台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)
可現股當沖
  • 股價
    144.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.05%
  • 成交量
    241
  • 產業
    上櫃 文化創意指數
  • 281人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
智冠 (5478)籌碼相關-合庫-西台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-西台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281143.0000.00142.5011,3650.07%
2024/03/261142.5000.00142.0011,3700.07%
2024/03/251144.001150.00145.0001,3700.00%
2024/03/221151.5000.00150.5011,3650.07%
2024/03/212166.258.1165.06166.50-6.11,355-0.45%
2024/03/201162.502163.50161.50-11,339-0.07%
2024/03/190.1161.0000.00161.000.11,3410.01%
2024/03/1500.002156.00157.00-21,323-0.15%
2024/03/142152.502154.00155.0001,3170.00%
2024/03/1300.001156.50156.00-11,310-0.08%
2024/03/120.1157.0000.00156.500.11,3050.01%
2024/03/113158.177156.50153.00-41,283-0.31%
2024/03/086154.506152.00150.0001,2590.00%
2024/03/070147.001145.00147.00-11,264-0.08%
2024/02/261135.0000.00133.0011,5290.07%
2024/02/191133.5000.00132.5011,5750.06%
2024/02/051136.0000.00136.5011,5620.06%
2024/02/023140.8300.00140.0031,5560.19%
2024/01/313146.8300.00143.5031,5600.19%
2024/01/261151.0000.00150.5011,5120.07%
2024/01/254170.886169.25156.50-21,457-0.14%
2024/01/243169.005.1170.07173.50-2.11,301-0.16%
2024/01/2300.001154.00158.00-11,268-0.08%
2024/01/221153.5000.00152.0011,2510.08%
2024/01/191153.501154.00155.0001,2420.00%
2024/01/181151.001152.00152.0001,2370.00%
2024/01/151156.501158.00156.5001,2190.00%
2024/01/112151.252152.25155.0001,1980.00%
2024/01/081154.001154.50150.0001,1620.00%
2024/01/052153.753152.33152.50-11,152-0.09%
2024/01/049165.065161.20154.0041,1330.35%
2024/01/032.1164.713161.00163.00-0.91,069-0.08%
2024/01/024157.003157.00155.5011,0110.10%
2023/12/293153.3300.00150.5039750.31%
2023/12/2800.002146.50147.00-2936-0.21%
2023/12/272.3144.651146.50147.001.39090.14%
2023/12/261.3140.383141.00141.50-1.7854-0.20%
2023/12/190.4177.0000.00176.000.47340.05%
2023/12/141183.0000.00185.0017190.14%
2023/12/131190.0000.00187.0017110.14%
2023/12/1100.008196.63199.00-8690-1.16%
2023/12/081189.0000.00190.0016830.15%
2023/12/0500.000.1185.00186.50-0.1661-0.02%
2023/12/041183.0000.00189.5016490.15%
2023/12/010.1167.005169.20174.50-4.9627-0.78%
2023/11/307157.797.1159.73159.00-0.1536-0.01%
2023/11/2700.001123.50124.00-1347-0.29%
2023/11/2200.001117.50117.00-1289-0.35%
2023/11/201106.0000.00106.0012240.45%
2023/11/1700.001103.00109.50-1210-0.48%
2023/08/0800.00398.1098.40-3969-0.31%
2023/07/25195.8000.0097.1019850.10%
2023/06/271109.0000.00103.0019610.10%
2023/06/263104.6700.00105.0038460.35%
2023/06/141100.5000.00100.5018260.12%
2023/06/0700.001106.50107.00-1780-0.13%
2023/06/0600.001107.50108.00-1771-0.13%
2023/06/051112.001111.50109.5007590.00%
2023/06/021106.5010106.90106.00-9694-1.30%
2023/06/017100.504102.05105.0035950.50%
2023/05/29294.1000.0094.1025440.37%
2023/05/1500.00498.9093.30-4532-0.75%
2023/04/2700.00191.2090.80-1453-0.22%
2023/04/26186.2000.0087.0014430.23%
2023/04/2500.00698.4299.50-6421-1.42%
2023/04/24196.6000.0097.9013990.25%
2023/04/2000.00199.6099.10-1367-0.27%
2023/04/17199.0000.0098.8013340.30%
2023/04/10292.3000.0092.3023200.62%
2023/03/22292.6500.0091.8023210.62%
2023/03/2000.00589.5091.00-5300-1.66%
2023/03/17489.70489.6590.3002940.00%
2023/03/1000.00583.2083.20-5225-2.22%
2023/03/0900.00686.7585.90-6222-2.70%
2023/03/06483.00283.1082.9022070.96%
2023/02/23382.0000.0081.6032001.50%
2023/02/15581.5000.0081.0051992.51%
2023/02/13179.5000.0082.1011940.52%
2023/02/0600.00180.9080.60-1176-0.57%
2023/01/1600.00979.7780.00-9163-5.52%
2023/01/12180.6000.0080.6011600.62%
2023/01/06381.9000.0081.8031511.97%
2023/01/0500.00381.9082.60-3148-2.02%
2022/12/29480.4000.0079.0041332.99%
2022/12/28179.3000.0079.1011180.84%
2022/10/1200.00171.8072.40-157-1.74%
2022/09/30170.4000.0070.401591.68%
2022/09/12577.0000.0077.005677.44%
2022/05/240.183.3000.0081.700.11410.04%
2022/05/23083.3000.0082.8001410.00%
2022/05/19184.4000.0083.3011460.68%
2022/04/25187.3000.0087.3012040.49%
2022/02/1000.00693.2794.40-6914-0.66%
2022/02/09696.3000.0094.5069150.66%
2022/01/25190.0000.0090.0019090.11%
2022/01/2000.00193.2094.00-1899-0.11%
2022/01/11594.10195.4094.1048450.47%
2022/01/101100.0000.0098.3018200.12%
2021/12/27597.6800.0097.1056060.82%
2021/12/2400.00198.5097.00-1602-0.17%
2021/12/2300.00197.6097.60-1592-0.17%
2021/12/213102.331100.00101.0025440.37%
2021/12/203109.831110.00110.0024330.46%
2021/12/152102.252102.5098.2002220.00%
2021/12/142100.00199.0098.1011630.61%
2021/11/0900.00296.4596.80-2192-1.04%
2021/11/04194.1000.0093.4011980.50%
2021/09/0800.00190.0089.80-1710-0.14%
2021/09/02295.7500.0095.5027210.28%
2021/08/3100.00195.5096.70-1731-0.14%
2021/08/23398.0000.0097.9037300.41%
2021/08/18195.1000.0098.1017590.13%
2021/08/16298.80199.2098.8017990.13%
2021/08/1100.002100.0098.30-2906-0.22%
2021/08/021103.0000.00103.5011,0670.09%
2021/07/3000.001105.00103.50-11,070-0.09%
2021/07/2900.003104.50104.50-31,080-0.28%
2021/07/211103.0000.00103.0011,1800.08%
2021/07/0200.006104.50104.50-61,193-0.50%
2021/07/012109.003104.83105.00-11,205-0.08%
2021/06/3000.000.1105.50104.50-0.11,198-0.01%
2021/06/286107.9200.00108.0061,2990.46%
2021/06/232111.5000.00110.0021,3380.15%
2021/06/221.1114.731110.50117.000.11,2470.01%
2021/06/212109.503107.50106.50-11,197-0.08%
2021/06/185106.301106.00108.0041,1770.34%
2021/06/161102.0000.00101.5011,3150.08%
2021/05/192109.751110.00107.0011,2890.08%
2021/05/185105.704109.00115.0011,2480.08%
2021/05/1700.001110.00110.00-11,197-0.08%
2021/05/112101.252103.2599.5001,1100.00%
2021/05/062108.002108.50108.5001,1090.00%
2021/05/041110.501112.50110.5001,0930.00%
2021/05/0300.003122.33122.50-31,073-0.28%
2021/04/261117.0000.00117.5011,0820.09%
2021/04/063118.003118.83119.0001,2440.00%
2021/03/319121.721119.00119.0081,2010.67%
2021/03/308124.752127.50131.5061,1150.54%
2021/03/295126.506125.08125.50-11,076-0.09%
2021/03/2600.001127.00126.50-11,062-0.09%
2021/03/241120.0000.00124.5011,0090.10%
2021/03/235120.504120.50121.0019830.10%
2021/03/221124.501120.00120.0009610.00%
2021/03/192119.0013114.04119.00-11895-1.23%
2021/03/181110.0000.00110.0017990.13%
2021/03/1700.007109.71111.50-7756-0.92%
2021/03/1200.003102.67103.00-3689-0.43%
2021/03/05197.0000.0097.8016860.15%
2021/02/22198.2000.0097.4017120.14%
2021/02/19297.5000.0097.5027070.28%
2021/02/1800.00299.2099.00-2707-0.28%
2021/01/283104.003104.00103.0006860.00%
2021/01/2700.001105.00107.00-1679-0.15%
2021/01/191107.002111.50108.00-1613-0.16%
2021/01/187107.143107.83110.0045850.68%
2021/01/151102.503104.50104.50-2524-0.38%
2021/01/131102.5000.00102.0015110.20%
2021/01/111105.0000.00105.0014950.20%
2021/01/071101.501102.50102.0004600.00%
2021/01/0400.005107.50106.50-5416-1.20%
2020/12/315105.5000.00106.0054011.25%
2020/12/303106.501108.00105.5023790.53%
2020/11/05184.0000.0084.1012230.45%
2020/10/2600.000.182.8082.60-0.1244-0.03%
2020/09/1100.00288.5088.40-2987-0.20%
2020/08/1300.003106.33107.50-31,311-0.23%
2020/08/0400.001107.00107.50-11,631-0.06%
2020/08/0300.002105.00105.50-21,632-0.12%
2020/07/242102.251102.00102.5011,6350.06%
2020/07/2200.001112.00112.00-11,602-0.06%
2020/07/202113.2500.00112.5021,6010.12%
2020/07/171116.002115.50114.50-11,587-0.06%
2020/07/1300.001114.00114.50-11,520-0.07%
2020/07/103110.5000.00111.0031,4980.20%
2020/07/092111.751114.00112.0011,4840.07%
2020/07/0713117.4200.00115.50131,4570.89%
2020/07/062127.001127.50128.0011,3740.07%
2020/07/031120.0000.00116.5011,2550.08%
2020/07/022116.7500.00119.5021,2240.16%
2020/07/0100.0010116.00116.00-101,204-0.83%
2020/06/305123.0000.00116.0051,1910.42%
2020/06/295118.002118.00118.0031,1420.26%
2020/06/091111.5000.00113.0019070.11%
2020/06/031113.5000.00110.0018500.12%
2020/05/2900.001109.00107.00-1811-0.12%
2020/05/281109.5000.00109.5018020.12%
2020/05/1800.001115.00114.50-1600-0.17%
2020/05/151104.0000.00105.0015540.18%
2020/05/142100.752103.5099.2004920.00%
2020/03/19262.00263.1059.5002780.00%
2020/03/1200.00174.6073.20-1253-0.40%
2020/03/0900.00179.1078.10-1243-0.41%
2020/02/2700.00379.4079.70-3244-1.23%
2020/02/25183.30281.8081.80-1242-0.41%
2020/02/24183.0000.0082.9012400.42%
2020/02/1900.00182.8084.10-1234-0.43%
2020/02/18182.2000.0082.0012240.45%
2020/02/1300.00380.3080.00-3196-1.53%
2020/02/0300.00175.7075.50-1197-0.51%
2020/01/30283.35182.0082.0011860.54%
2020/01/1300.00181.8082.50-1164-0.61%
2020/01/10182.9000.0082.1011640.61%
2020/01/02384.2000.0082.0031591.88%
2019/12/31283.4000.0083.2021521.31%
2019/12/25180.4000.0081.2011380.72%
2019/10/1400.00179.0079.80-1269-0.37%
2019/10/03183.2000.0082.6012650.38%
2019/09/2700.00180.8082.30-1254-0.39%
2019/09/1100.00180.2080.30-1185-0.54%
2019/09/10178.6000.0078.7011760.57%
2019/09/0600.00179.3077.90-1170-0.58%
2019/09/05178.8000.0078.0011610.62%
2019/09/04180.1000.0080.0011550.64%
2019/09/0300.00178.0078.00-1146-0.68%
2019/09/02976.82879.1878.9011250.80%
2019/05/2000.00170.3070.30-1116-0.85%
2019/02/2000.00173.1073.00-1128-0.78%
2019/02/14170.0000.0070.2011180.84%
2019/01/0900.00166.1065.90-1101-0.99%
2019/01/04268.30165.5065.0011010.98%
2018/06/14190.40190.2082.2001,3700.00%
2018/04/1100.00189.0094.10-1733-0.14%
2018/04/03189.50289.0089.90-1648-0.15%
2018/01/3000.00172.0072.10-1505-0.20%
2018/01/29177.3000.0074.8014970.20%
2018/01/021073.801074.9074.9003370.00%
智冠 相關文章
智冠 相關影音