龍巖 (5530)-合庫-西台中券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
42.90
漲跌
▲1.00
漲幅
+2.39%
成交量
1,556張
產業
上櫃其他類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	41.65	41.80	-2	419	-0.48%
2024/04/12	0	0.00	7	39.55	39.85	-7	383	-1.83%
2024/04/08	0	0.00	1	40.90	40.45	-1	374	-0.27%
2024/03/15	0	0.00	1	41.90	41.85	-1	361	-0.28%
2024/03/13	0	0.00	1	42.15	42.15	-1	358	-0.28%
2024/03/12	3	42.18	0	0.00	42.35	3	350	0.86%
2024/03/11	1	42.70	0	0.00	42.90	1	337	0.30%
2024/03/08	0	0.00	1	42.70	43.10	-1	321	-0.31%
2024/03/07	1	40.40	0	0.00	40.25	1	270	0.37%
2024/02/19	4	39.76	0	0.00	39.75	4	262	1.52%
2024/01/26	0	0.00	1	38.85	38.85	-1	265	-0.38%
2024/01/22	0	0.00	4	38.60	38.60	-4	263	-1.52%
2024/01/16	0	0.00	1	38.50	38.40	-1	258	-0.39%
2024/01/08	0	0.00	0.4	39.70	39.65	-0.4	244	-0.15%
2024/01/05	0	0.00	2	39.75	39.55	-2	244	-0.82%
2023/11/27	3	37.98	0	0.00	38.10	3	171	1.75%
2023/11/21	4	38.09	0	0.00	37.90	4	166	2.41%
2023/11/20	3	38.03	0	0.00	38.15	3	162	1.85%
2023/11/17	5	37.56	0	0.00	37.60	5	153	3.25%
2023/11/16	0	0.00	1	37.55	37.55	-1	151	-0.66%
2023/11/15	1	37.30	0	0.00	37.30	1	148	0.67%
2023/11/14	1	36.85	0	0.00	37.40	1	143	0.70%
2023/11/10	0	0.00	0.2	36.70	36.75	-0.2	136	-0.17%
2023/09/27	0	0.00	1	36.60	36.60	-1	195	-0.51%
2023/08/16	0.3	35.95	0	0.00	35.95	0.3	268	0.11%
2023/07/31	0	0.00	2	37.05	37.10	-2	262	-0.76%
2023/07/27	0	0.00	2	36.25	36.25	-2	239	-0.83%
2023/07/25	1	36.50	1	36.45	36.45	0	236	0.00%
2023/07/17	1	36.60	1	36.45	36.45	0	255	0.00%
2023/07/03	2	36.75	2	36.80	36.80	0	278	0.00%
2023/06/30	1	36.65	0	0.00	36.70	1	276	0.36%
2023/06/29	1	36.65	1	36.60	36.60	0	275	0.00%
2023/06/28	1	36.90	0	0.00	36.70	1	273	0.37%
2023/06/27	1	37.10	0	0.00	37.00	1	266	0.37%
2023/06/21	1	37.25	0	0.00	37.30	1	259	0.38%
2023/04/13	1	38.55	0	0.00	38.45	1	287	0.35%
2023/04/12	0	0.00	2	38.65	38.65	-2	282	-0.71%
2023/03/02	0	0.00	1	38.40	38.40	-1	338	-0.30%
2023/02/15	1	38.45	0	0.00	38.20	1	334	0.30%
2023/01/17	0	0.00	1	37.50	37.40	-1	304	-0.33%
2022/12/16	1	40.30	0	0.00	40.15	1	231	0.43%
2022/12/14	0	0.00	4	37.14	37.10	-4	189	-2.11%
2022/12/01	4	37.50	0	0.00	37.50	4	182	2.19%
2022/11/14	1	37.00	0	0.00	36.95	1	183	0.55%
2022/10/11	0	0.00	1	37.70	37.75	-1	253	-0.39%
2022/09/19	0	0.00	4	40.45	40.45	-4	302	-1.32%
2022/09/14	0	0.00	3	41.00	40.85	-3	317	-0.95%
2022/08/17	0	0.00	1	42.20	42.25	-1	595	-0.17%
2022/08/16	2	42.30	0	0.00	42.30	2	606	0.33%
2022/08/01	1	40.55	0	0.00	40.65	1	1,021	0.10%
2022/07/11	2	42.00	0	0.00	42.10	2	1,281	0.16%
2022/07/08	2	41.75	0	0.00	41.35	2	1,281	0.16%
2022/06/24	0	0.00	3	42.70	42.65	-3	1,320	-0.23%
2022/06/22	0	0.00	1	42.55	42.50	-1	1,313	-0.08%
2022/06/21	2	42.00	2	42.30	42.65	0	1,305	0.00%
2022/06/20	2	43.00	10	43.01	42.25	-8	1,286	-0.62%
2022/06/10	1	47.65	0	0.00	47.65	1	1,210	0.08%
2022/05/26	0	0.00	3	46.00	45.80	-3	1,041	-0.29%
2022/05/20	1	44.75	0	0.00	44.90	1	992	0.10%
2022/05/19	2	45.30	4	45.95	44.50	-2	987	-0.20%
2022/05/18	0	0.00	7	45.73	45.55	-7	967	-0.72%
2022/05/17	7	45.45	0	0.00	45.45	7	956	0.73%
2022/05/16	0	0.00	2	45.50	45.25	-2	944	-0.21%
2022/05/13	0	0.00	1	43.45	43.65	-1	898	-0.11%
2022/05/10	3	47.95	1	47.00	47.80	2	805	0.25%
2022/05/09	29	49.89	24	50.11	49.75	5	715	0.70%
2022/04/12	0	0.00	1	47.10	47.65	-1	266	-0.38%
2022/03/23	0	0.00	1	43.60	43.80	-1	229	-0.44%
2022/03/21	1	44.10	0	0.00	44.10	1	229	0.43%
2022/03/02	0	0.00	1	43.55	43.65	-1	255	-0.39%
2022/03/01	1	43.75	0	0.00	43.65	1	254	0.39%
2022/02/22	0	0.00	1	44.00	44.20	-1	260	-0.38%
2022/02/15	1	43.50	0	0.00	43.45	1	268	0.37%
2022/01/20	0	0.00	20	43.40	43.45	-20	258	-7.75%
2022/01/14	0	0.00	1	43.45	43.45	-1	264	-0.38%
2022/01/12	1	43.65	0	0.00	43.65	1	262	0.38%
2022/01/05	0	0.00	1	44.15	44.05	-1	256	-0.39%
2022/01/04	0	0.00	3	44.20	44.20	-3	256	-1.17%
2021/12/30	1	44.30	0	0.00	44.30	1	259	0.39%
2021/12/28	1	44.05	0	0.00	44.10	1	263	0.38%
2021/12/27	0	0.00	2	44.58	44.40	-2	268	-0.74%
2021/12/23	1	44.45	0	0.00	44.50	1	272	0.37%
2021/12/15	2	43.80	0	0.00	43.75	2	266	0.75%
2021/12/14	0	0.00	1	44.00	43.70	-1	267	-0.37%
2021/12/10	2	44.05	0	0.00	43.95	2	265	0.75%
2021/11/29	3	44.25	0	0.00	44.05	3	275	1.09%
2021/11/26	5	44.60	0	0.00	44.55	5	276	1.81%
2021/11/11	5	45.15	0	0.00	45.10	5	286	1.74%
2021/11/10	5	45.20	0	0.00	45.25	5	290	1.72%
2021/11/08	0	0.00	5	45.80	45.85	-5	291	-1.71%
2021/11/02	5	45.05	0	0.00	45.05	5	289	1.73%
2021/10/12	0	0.00	1	45.15	45.10	-1	314	-0.32%
2021/09/29	0	0.00	1	45.75	45.65	-1	351	-0.28%
2021/09/28	1	46.00	0	0.00	46.00	1	359	0.28%
2021/09/17	0	0.00	10	46.55	46.65	-10	390	-2.56%
2021/09/10	2	47.50	1	47.45	47.40	1	456	0.22%
2021/09/09	0	47.60	0	0.00	47.55	0	471	0.00%
2021/09/08	3	47.85	0	0.00	47.60	3	482	0.62%
2021/08/27	1	46.85	0	0.00	46.80	1	890	0.11%
2021/08/16	0	0.00	2	47.55	47.50	-2	2,104	-0.10%
2021/08/11	0	0.00	1	48.10	48.10	-1	2,093	-0.05%
2021/08/10	0	0.00	0.3	48.40	48.30	-0.3	2,095	-0.01%
2021/07/29	0	0.00	1	48.60	48.60	-1	2,142	-0.05%
2021/07/26	1	48.85	2	49.05	49.05	-1	2,145	-0.05%
2021/07/21	2	48.25	2	48.60	48.10	0	2,142	0.00%
2021/07/20	1	48.75	0	0.00	48.55	1	2,138	0.05%
2021/07/16	1	49.30	2	49.15	49.10	-1	2,142	-0.05%
2021/07/15	0	0.00	1	49.10	49.15	-1	2,143	-0.05%
2021/07/14	1	48.25	1	48.25	48.25	0	2,144	0.00%
2021/07/13	1	48.60	10	48.75	48.65	-9	2,138	-0.42%
2021/07/06	0	0.00	1	49.30	49.15	-1	2,117	-0.05%
2021/07/05	0	0.00	1	49.25	49.25	-1	2,110	-0.05%
2021/07/02	0	0.00	1	49.50	49.35	-1	2,103	-0.05%
2021/07/01	0	0.00	5	49.60	49.45	-5	2,099	-0.24%
2021/06/29	1	49.90	1	49.70	49.70	0	2,087	0.00%
2021/06/28	2	50.05	0	0.00	50.00	2	2,075	0.10%
2021/06/25	10	50.80	0	0.00	50.00	10	2,070	0.48%
2021/06/22	0	0.00	6	49.53	49.45	-6	2,041	-0.29%
2021/06/21	0	0.00	4	49.34	49.25	-4	2,019	-0.20%
2021/06/18	0.3	50.20	0	0.00	50.00	0.3	1,992	0.01%
2021/06/17	0	0.00	2	50.50	50.30	-2	1,976	-0.10%
2021/06/16	0	0.00	1	50.40	50.40	-1	1,966	-0.05%
2021/06/15	1	50.50	0	0.00	50.30	1	1,949	0.05%
2021/06/10	5	52.04	2	52.00	51.80	3	1,899	0.16%
2021/06/09	3	52.67	1	53.30	52.50	2	1,872	0.11%
2021/06/08	8	53.83	0	0.00	53.70	8	1,836	0.44%
2021/06/07	4	56.43	10	57.93	56.10	-6	1,777	-0.34%
2021/06/04	1	56.40	3	56.50	55.40	-2	1,642	-0.12%
2021/06/03	0	0.00	1	55.60	54.60	-1	1,535	-0.07%
2021/06/02	5	54.22	5	54.72	54.50	0	1,475	0.00%
2021/06/01	7.3	54.82	9	54.79	53.70	-1.7	1,352	-0.13%
2021/05/28	8	59.83	0	0.00	59.90	8	609	1.31%
2021/05/27	2	53.60	2	54.30	54.50	0	356	0.00%
2021/05/17	2	49.30	0	0.00	49.30	2	280	0.71%
2021/05/14	0	0.00	2	48.15	48.15	-2	267	-0.75%
2021/05/13	0	0.00	3	47.62	47.65	-3	262	-1.14%
2021/05/12	1	47.55	1	49.05	48.50	0	254	0.00%
2021/05/06	1	50.80	0	0.00	50.80	1	226	0.44%
2021/05/05	1	51.30	0	0.00	51.10	1	223	0.45%
2021/04/22	0	0.00	1	53.30	52.80	-1	205	-0.49%
2021/04/19	1	52.70	0	0.00	52.90	1	192	0.52%
2021/03/15	1	51.90	0	0.00	51.90	1	156	0.64%
2021/03/09	3	51.30	0	0.00	51.30	3	160	1.87%
2021/02/17	0	0.00	1	50.60	50.90	-1	187	-0.53%
2021/02/05	1	50.60	0	0.00	50.50	1	187	0.53%
2021/02/04	0	0.00	1	50.40	50.40	-1	187	-0.53%
2021/02/03	0	0.00	1	50.40	50.40	-1	187	-0.53%
2021/01/27	0	0.00	1	51.20	51.10	-1	185	-0.54%
2021/01/21	1	51.60	0	0.00	51.50	1	180	0.56%
2021/01/08	1	52.80	1	52.90	53.00	0	163	0.00%
2021/01/07	0	0.00	1	53.40	52.90	-1	162	-0.62%
2021/01/04	1	52.60	0	0.00	53.40	1	159	0.63%
2020/12/23	0	0.00	1	52.60	52.50	-1	150	-0.66%
2020/12/21	1	53.00	0	0.00	52.90	1	157	0.63%
2020/12/02	0	0.00	2	53.70	53.60	-2	151	-1.32%
2020/11/27	2	54.55	4	54.60	54.80	-2	144	-1.38%
2020/11/03	1	52.50	0	0.00	52.30	1	151	0.66%
2020/10/30	1	52.90	0	0.00	52.70	1	154	0.65%
2020/10/13	1	53.20	0	0.00	53.10	1	212	0.47%
2020/10/05	0	0.00	2	54.05	53.90	-2	223	-0.89%
2020/09/24	1	54.00	0	0.00	53.70	1	234	0.43%
2020/09/18	3	56.00	1	56.30	56.30	2	228	0.87%
2020/09/11	0	0.00	1	55.00	55.00	-1	230	-0.43%
2020/07/30	2	57.60	2	58.00	57.90	0	239	0.00%
2020/07/29	2	57.50	2	57.70	57.30	0	236	0.00%
2020/07/17	0	0.00	4	59.20	59.20	-4	207	-1.92%
2020/06/23	0	0.00	2	58.80	58.60	-2	218	-0.91%
2020/06/22	3	58.60	0	0.00	58.40	3	222	1.35%
2020/06/19	0	0.00	2	58.70	58.20	-2	226	-0.88%
2020/06/08	3	58.70	0	0.00	58.40	3	274	1.09%
2020/05/12	0	0.00	2	57.90	57.60	-2	255	-0.78%
2020/04/27	3	54.20	6	54.50	54.80	-3	259	-1.15%
2020/04/23	5	53.90	0	0.00	53.90	5	257	1.94%
2020/04/22	6	52.93	6	53.27	53.90	0	256	0.00%
2020/04/15	0	0.00	1	55.60	55.80	-1	251	-0.40%
2020/03/26	1	55.60	5	53.56	55.60	-4	234	-1.70%
2020/03/25	5	52.80	7	52.84	53.40	-2	230	-0.87%
2020/03/20	3	51.70	0	0.00	51.80	3	227	1.32%
2020/03/19	1	48.75	0	0.00	49.10	1	225	0.44%
2020/03/18	1	51.60	0	0.00	51.70	1	211	0.47%
2020/03/17	2	51.80	20	51.55	51.30	-18	205	-8.74%
2020/03/16	2	53.60	4	54.28	53.30	-2	201	-0.99%
2020/03/13	8	52.65	4	53.15	53.50	4	197	2.02%
2020/03/12	8	57.03	3	57.10	56.40	5	190	2.63%
2020/03/10	5	59.30	0	0.00	59.50	5	186	2.67%
2020/03/09	10	60.00	0	0.00	59.80	10	185	5.39%
2020/02/06	0	0.00	4	61.80	61.80	-4	313	-1.28%
2020/02/03	2	60.20	3	60.00	60.00	-1	318	-0.31%
2020/01/30	5	61.70	0	0.00	61.40	5	304	1.64%
2019/11/19	2	64.40	2	64.80	64.50	0	242	0.00%
2019/11/15	1	65.00	0	0.00	65.00	1	226	0.44%
2019/11/11	2	65.80	0	0.00	64.40	2	194	1.03%
2019/10/28	0	0.00	2	61.10	61.00	-2	152	-1.31%
2019/10/17	0	0.00	2	60.90	60.60	-2	172	-1.16%
2019/10/09	4	61.80	0	0.00	61.70	4	183	2.18%
2019/08/02	0	0.00	18	61.55	61.20	-18	254	-7.06%
2019/07/11	3	64.50	3	64.83	64.40	0	214	0.00%
2019/07/09	0	0.00	10	63.60	63.70	-10	207	-4.81%
2019/05/29	5	64.10	0	0.00	63.70	5	264	1.89%
2019/05/28	0	0.00	1	64.20	64.20	-1	282	-0.35%
2019/05/27	21	63.50	5	62.96	63.70	16	272	5.87%
2019/05/21	5	60.76	0	0.00	60.90	5	269	1.85%
2019/05/17	0	0.00	1	61.50	60.80	-1	289	-0.35%
2019/05/16	0	0.00	2	61.60	61.00	-2	295	-0.68%
2019/05/15	2	61.65	0	0.00	61.60	2	319	0.63%
2019/05/14	5	60.02	5	60.32	60.40	0	322	0.00%
2019/05/13	2	60.00	0	0.00	60.10	2	321	0.62%
2019/05/03	0	0.00	2	62.00	62.00	-2	318	-0.63%
2019/04/25	0	0.00	1	61.50	61.50	-1	329	-0.30%
2019/04/23	1	61.40	0	0.00	61.40	1	331	0.30%
2019/04/03	2	61.50	0	0.00	61.40	2	311	0.64%
2019/03/22	0	0.00	2	62.30	61.70	-2	316	-0.63%
2019/03/18	3	62.90	0	0.00	62.60	3	321	0.93%
2019/03/15	0	0.00	5	63.50	63.00	-5	324	-1.54%
2019/03/14	5	63.16	0	0.00	63.00	5	319	1.56%
2019/03/13	2	61.50	2	62.55	62.40	0	320	0.00%
2019/02/27	0	0.00	3	63.40	63.60	-3	282	-1.06%
2019/02/25	2	61.70	2	61.50	61.30	0	257	0.00%
2019/02/18	2	62.00	2	62.40	61.80	0	236	0.00%
2019/02/14	1	60.90	5	61.88	60.30	-4	219	-1.82%
2019/01/23	12	59.00	9	58.86	58.70	3	191	1.57%
2019/01/22	0	0.00	1	59.40	58.60	-1	190	-0.52%
2019/01/21	6	58.35	7	58.71	59.30	-1	190	-0.53%
2019/01/11	0	0.00	1	56.40	56.30	-1	193	-0.52%
2018/11/29	1	59.00	0	0.00	58.70	1	445	0.22%
2018/11/13	2	58.10	0	0.00	58.10	2	503	0.40%
2018/11/08	0	0.00	2	59.50	59.70	-2	512	-0.39%
2018/11/02	1	58.70	2	59.10	58.70	-1	530	-0.19%
2018/10/31	0	0.00	1	58.20	58.20	-1	536	-0.19%
2018/10/23	2	59.40	3	59.20	59.30	-1	556	-0.18%
2018/10/22	3	58.60	3	59.07	59.20	0	560	0.00%
2018/10/19	1	58.00	0	0.00	58.30	1	563	0.18%
2018/10/17	3	61.30	2	61.30	60.50	1	563	0.18%
2018/10/16	4	62.15	1	61.70	61.10	3	566	0.53%
2018/10/15	0	0.00	2	59.90	59.60	-2	563	-0.36%
2018/10/12	3	57.50	3	58.03	59.00	0	562	0.00%
2018/10/11	2	58.15	4	57.90	57.40	-2	559	-0.36%
2018/10/09	0	0.00	3	61.30	61.10	-3	544	-0.55%
2018/10/08	1	60.40	0	0.00	60.50	1	543	0.18%
2018/10/05	2	61.00	0	0.00	61.00	2	544	0.37%
2018/10/03	2	62.85	0	0.00	62.90	2	535	0.37%
2018/10/01	4	64.15	2	64.30	64.30	2	530	0.38%
2018/09/28	3	64.50	3	64.97	64.90	0	537	0.00%
2018/09/19	3	68.30	0	0.00	66.50	3	513	0.58%
2018/09/18	4	67.55	5	67.98	66.90	-1	501	-0.20%
2018/09/17	2	66.70	2	67.20	66.90	0	488	0.00%
2018/09/14	3	66.40	3	67.00	66.60	0	482	0.00%
2018/09/13	8	67.93	7	68.84	67.80	1	469	0.21%
2018/09/12	10	67.00	12	67.33	67.60	-2	458	-0.44%
2018/09/11	6	65.03	7	65.09	66.50	-1	433	-0.23%
2018/09/10	3	62.90	3	63.20	62.80	0	419	0.00%
2018/09/07	2	66.90	3	66.00	65.20	-1	419	-0.24%
2018/09/06	6	64.43	11	64.52	64.70	-5	386	-1.29%
2018/09/05	2	64.00	3	62.93	63.10	-1	366	-0.27%
2018/09/04	0	0.00	3	62.47	62.60	-3	360	-0.83%
2018/09/03	2	61.80	0	0.00	61.80	2	356	0.56%
2018/08/31	9	61.63	12	61.81	62.10	-3	349	-0.86%
2018/08/30	0	0.00	2	59.20	59.30	-2	331	-0.60%
2018/08/23	0	0.00	1	58.40	58.40	-1	335	-0.30%
2018/08/22	2	59.10	1	58.60	59.00	1	331	0.30%
2018/08/21	1	57.60	0	0.00	57.90	1	328	0.30%
2018/08/20	1	57.70	0	0.00	57.20	1	328	0.30%
2018/08/17	0	0.00	1	59.10	58.20	-1	325	-0.31%
2018/08/15	2	59.00	3	59.70	59.00	-1	328	-0.30%
2018/08/14	0	0.00	1	58.80	58.80	-1	324	-0.31%
2018/08/13	1	57.50	2	58.05	57.50	-1	321	-0.31%
2018/08/10	0	0.00	1	57.50	57.50	-1	315	-0.32%
2018/08/09	1	57.50	0	0.00	57.50	1	317	0.32%
2018/08/06	4	56.93	0	0.00	56.40	4	312	1.28%
2018/08/03	3	57.50	0	0.00	57.40	3	306	0.98%
2018/07/27	1	58.80	0	0.00	58.70	1	300	0.33%
2018/07/26	0	0.00	2	58.80	58.80	-2	299	-0.67%
2018/07/23	3	60.70	5	61.26	60.80	-2	288	-0.69%
2018/07/19	0	0.00	2	61.15	61.20	-2	282	-0.71%
2018/07/16	0	0.00	2	60.65	60.30	-2	284	-0.70%
2018/07/13	0	0.00	2	59.60	59.90	-2	284	-0.70%
2018/07/12	0	0.00	2	58.70	58.80	-2	283	-0.71%
2018/07/11	0	0.00	3	58.47	58.20	-3	284	-1.06%
2018/07/10	0	0.00	2	58.55	58.60	-2	285	-0.70%
2018/07/09	3	57.30	1	58.00	58.00	2	284	0.70%
2018/07/06	5	57.58	3	57.50	57.30	2	282	0.71%
2018/07/04	1	60.10	0	0.00	59.40	1	272	0.37%
2018/06/22	0	0.00	1	61.80	61.50	-1	254	-0.39%
2018/06/21	1	61.30	0	0.00	61.50	1	253	0.39%
2018/06/20	13	61.75	4	61.88	61.80	9	249	3.61%
2018/06/19	23	63.67	21	62.90	62.80	2	246	0.81%
2018/06/15	3	64.00	8	62.96	64.00	-5	241	-2.07%
2018/06/14	2	61.50	0	0.00	61.40	2	221	0.90%
2018/06/13	4	61.90	0	0.00	61.80	4	221	1.81%
2018/06/12	0	0.00	1	61.60	61.60	-1	222	-0.45%
2018/06/11	4	61.43	0	0.00	61.40	4	222	1.80%
2018/06/07	0	0.00	4	62.20	62.50	-4	219	-1.83%
2018/06/05	3	61.70	0	0.00	61.60	3	213	1.41%
2018/06/04	6	62.45	0	0.00	62.20	6	208	2.88%
2018/05/25	0	0.00	1	63.30	63.10	-1	202	-0.49%
2018/05/24	0	0.00	3	63.00	63.00	-3	201	-1.49%
2018/05/23	0	0.00	1	62.30	62.30	-1	199	-0.50%
2018/05/22	2	61.30	2	61.10	61.30	0	198	0.00%
2018/05/18	14	60.60	9	61.02	61.10	5	200	2.49%
2018/05/17	2	60.50	0	0.00	60.50	2	206	0.97%
2018/05/16	2	61.20	0	0.00	61.20	2	202	0.99%
2018/05/02	0	0.00	1	62.90	63.00	-1	225	-0.44%
2018/04/10	0	0.00	1	62.60	62.50	-1	262	-0.38%
2018/04/02	0	0.00	2	62.80	62.80	-2	277	-0.72%
2018/03/30	0	0.00	1	63.40	63.50	-1	279	-0.36%
2018/03/29	1	63.30	0	0.00	63.10	1	283	0.35%
2018/03/26	1	63.40	0	0.00	63.20	1	290	0.34%
2018/03/19	0	0.00	1	63.70	63.70	-1	306	-0.33%
2018/03/15	1	63.60	0	0.00	63.60	1	316	0.32%
2018/03/12	0	0.00	1	63.90	63.90	-1	343	-0.29%
2018/03/06	2	62.85	0	0.00	62.80	2	362	0.55%
2018/02/09	2	60.55	0	0.00	60.70	2	440	0.45%
2018/02/08	0	0.00	1	62.20	62.20	-1	463	-0.22%
2018/02/06	1	63.60	0	0.00	62.40	1	492	0.20%
2018/02/01	1	67.10	1	67.60	67.50	0	508	0.00%
2018/01/23	0	0.00	1	69.80	69.30	-1	513	-0.19%
2018/01/16	0	0.00	1	71.70	71.00	-1	585	-0.17%
2018/01/08	2	71.35	0	0.00	71.30	2	594	0.34%
2018/01/03	0	0.00	1	71.10	70.80	-1	648	-0.15%