浪凡 (6165)-合庫-西台中券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
47.50
漲跌
▲2.25
漲幅
+4.97%
成交量
1,131張
產業
上市數位雲端
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	3	45.42	47.50	-3	937	-0.32%
2024/11/18	0	0.00	2	46.08	45.95	-2	915	-0.22%
2024/10/21	0	0.00	1	46.55	46.55	-1	480	-0.21%
2024/10/18	0	0.00	1	41.65	42.35	-1	363	-0.27%
2024/09/20	1	36.50	0	0.00	36.40	1	341	0.29%
2024/09/09	3	35.30	0	0.00	35.90	3	380	0.79%
2024/06/07	0	0.00	1	37.90	40.75	-1	1,168	-0.09%
2024/05/24	1	42.95	0	0.00	41.30	1	1,560	0.06%
2024/05/15	0	0.00	2	39.35	39.75	-2	1,914	-0.10%
2024/05/07	2	41.10	0	0.00	40.90	2	2,417	0.08%
2024/04/23	3	40.40	0	0.00	40.40	3	2,453	0.12%
2024/04/22	0	42.50	3	42.50	41.95	-3	2,450	-0.12%
2024/04/18	0	0.00	1	41.00	40.80	-1	2,415	-0.04%
2024/04/17	3	41.68	0	0.00	41.05	3	2,397	0.13%
2024/04/12	0	0.00	2	41.65	41.95	-2	2,301	-0.09%
2024/04/10	2	41.15	0	0.00	41.20	2	2,293	0.09%
2024/03/25	0	0.00	1	41.85	41.25	-1	2,156	-0.05%
2024/03/22	0	0.00	1	42.10	42.20	-1	2,142	-0.05%
2024/03/20	1	45.30	0	0.00	44.80	1	2,110	0.05%
2024/03/19	1	44.00	0	0.00	44.30	1	2,088	0.05%
2024/03/15	1	42.30	2	42.63	41.70	-1	2,044	-0.05%
2024/03/14	1	39.50	12	38.20	40.10	-11	1,976	-0.56%
2024/03/13	13	39.59	1	39.50	39.50	12	1,888	0.64%
2024/03/06	1	54.20	0	0.00	53.90	1	1,600	0.06%
2024/03/01	0.8	50.90	2	49.20	49.55	-1.2	1,462	-0.08%
2024/02/27	2.2	48.93	0	0.00	48.75	2.2	1,359	0.16%
2024/02/26	0	0.00	6	47.40	47.70	-6	1,285	-0.47%
2024/02/22	4	45.18	15	46.00	45.40	-11	1,102	-1.00%
2024/02/21	17	44.83	0	0.00	45.25	17	1,011	1.68%
2024/01/30	1	42.90	0	0.00	40.40	1	543	0.18%
2024/01/29	0	0.00	1	41.15	41.15	-1	305	-0.33%
2024/01/25	0	0.00	2	34.05	34.05	-2	243	-0.82%
2024/01/24	2	35.55	0	0.00	33.75	2	223	0.90%
2024/01/17	0	0.00	3	34.85	35.15	-3	183	-1.63%
2024/01/04	0	0.00	1	36.45	36.40	-1	188	-0.53%
2023/12/25	0	0.00	1	37.20	36.30	-1	175	-0.57%
2023/12/15	0	0.00	1	34.25	34.50	-1	164	-0.61%
2023/12/14	1	34.10	0	0.00	34.25	1	169	0.59%
2023/10/02	0	0.00	1	35.15	35.05	-1	503	-0.20%
2023/09/28	0	0.00	1	35.00	35.00	-1	505	-0.20%
2023/09/27	0	0.00	2	34.58	34.45	-2	509	-0.39%
2023/09/19	1	33.40	0	0.00	33.60	1	555	0.18%
2023/09/15	2	34.15	0	0.00	34.05	2	561	0.36%
2023/09/11	1	37.75	0	0.00	38.00	1	551	0.18%
2023/09/08	1	42.50	0	0.00	39.00	1	557	0.18%
2023/09/07	0	0.00	19	39.71	39.80	-19	500	-3.80%
2023/09/06	0	0.00	5	39.08	39.45	-5	505	-0.99%
2023/09/01	0	0.00	3	38.25	38.40	-3	497	-0.60%
2023/07/24	1	31.90	0	0.00	31.90	1	488	0.20%
2023/06/21	0	0.00	10	32.00	32.80	-10	411	-2.43%
2023/05/23	0	0.00	5	33.00	32.95	-5	448	-1.11%
2023/05/22	0	0.00	2	32.20	32.00	-2	447	-0.45%
2023/05/16	2	32.03	0	0.00	32.15	2	427	0.47%
2023/05/09	0	0.00	1	30.25	30.05	-1	452	-0.22%
2023/05/04	1	32.15	1	31.70	31.95	0	510	0.00%
2023/05/03	0	0.00	3	31.50	31.60	-3	513	-0.58%
2023/05/02	1	31.50	0	0.00	31.70	1	512	0.20%
2023/04/27	3	31.90	0	0.00	32.00	3	497	0.60%
2023/03/01	0	0.00	5	32.25	32.40	-5	381	-1.31%
2023/02/23	0	0.00	5	34.05	34.05	-5	369	-1.35%
2023/02/21	10	35.50	0	0.00	34.55	10	336	2.97%
2022/11/30	0	0.00	2	27.45	27.30	-2	89	-2.24%
2022/06/30	0	0.00	1	24.10	23.95	-1	207	-0.48%
2022/04/29	1	27.45	0	0.00	27.55	1	281	0.36%
2022/04/28	1	26.40	0	0.00	27.45	1	287	0.35%
2022/04/11	19	29.73	0	0.00	29.35	19	552	3.44%
2022/03/29	3	34.90	0	0.00	34.60	3	522	0.57%
2022/02/22	0	0.00	20	34.90	34.85	-20	807	-2.48%
2022/02/18	1	35.45	0	0.00	35.60	1	845	0.12%
2022/02/14	1	35.30	0	0.00	35.20	1	878	0.11%
2022/01/20	21	36.69	0	0.00	36.40	21	1,044	2.01%
2022/01/14	1	38.10	5	37.90	37.90	-4	1,139	-0.35%
2022/01/12	1	39.65	0	0.00	39.05	1	1,258	0.08%
2022/01/11	6	42.14	3	42.38	40.00	3	1,312	0.23%
2022/01/10	0	0.00	1	39.25	41.00	-1	1,321	-0.08%
2022/01/07	0	0.00	1	39.00	38.50	-1	1,348	-0.07%
2021/12/27	0	0.00	1	37.95	37.90	-1	2,255	-0.04%
2021/12/24	0	0.00	2	37.90	37.55	-2	2,377	-0.08%
2021/12/22	1	37.55	0	0.00	37.55	1	2,412	0.04%
2021/12/20	1	38.55	0	0.00	37.80	1	2,398	0.04%
2021/12/16	4	40.86	0	0.00	39.90	4	2,343	0.17%
2021/12/14	0	0.00	11	40.59	40.60	-11	2,264	-0.49%
2021/12/13	0	0.00	1	38.90	39.60	-1	2,210	-0.05%
2021/12/08	0	0.00	8	38.14	38.10	-8	2,193	-0.36%
2021/12/03	2	37.55	0	0.00	37.65	2	2,237	0.09%
2021/12/02	5	38.18	1	38.45	37.50	4	2,238	0.18%
2021/12/01	1	38.10	1	38.60	38.10	0	2,225	0.00%
2021/11/30	4	37.90	0	0.00	37.90	4	2,223	0.18%
2021/11/26	1	36.95	0	0.00	36.90	1	2,235	0.04%
2021/11/24	7	38.24	9	38.28	38.30	-2	2,225	-0.09%
2021/11/19	0	0.00	1	37.30	37.20	-1	2,206	-0.05%
2021/11/18	5	36.77	3	36.93	36.80	2	2,202	0.09%
2021/11/17	12	37.94	0	0.00	37.85	12	2,177	0.55%
2021/11/12	1	38.25	0	0.00	38.35	1	2,150	0.05%
2021/11/08	3	40.55	4	40.13	40.05	-1	2,140	-0.05%
2021/11/03	4	40.35	4	39.45	39.45	0	2,124	0.00%
2021/11/02	1	39.05	18	40.71	39.00	-17	2,110	-0.81%
2021/11/01	17	41.63	1	41.65	40.75	16	2,074	0.77%
2021/10/29	3	42.85	0	0.00	42.60	3	2,046	0.15%
2021/10/28	2	42.03	7	42.66	43.55	-5	2,020	-0.25%
2021/10/26	2	41.00	1	41.75	40.85	1	1,958	0.05%
2021/10/25	5	41.60	3	42.27	42.40	2	1,924	0.10%
2021/10/21	1	43.55	0	0.00	42.50	1	1,850	0.05%
2021/10/20	0	0.00	4	46.85	45.00	-4	1,799	-0.22%
2021/10/19	0	0.00	2	45.38	44.85	-2	1,730	-0.12%
2021/10/18	3	46.03	1	44.00	46.00	2	1,659	0.12%
2021/10/15	9	42.62	9	42.88	43.70	0	1,520	0.00%
2021/10/14	3	43.98	4	42.78	40.90	-1	1,457	-0.07%
2021/10/13	18	44.06	22	44.59	43.70	-4	1,336	-0.30%
2021/10/12	0	0.00	2	40.80	43.50	-2	972	-0.21%
2021/10/08	10	43.35	3	43.85	39.55	7	862	0.81%
2021/10/07	5	40.29	11	40.32	41.85	-6	721	-0.83%
2021/10/06	6	36.48	6	37.60	38.30	0	627	0.00%
2021/10/05	7	35.28	17	34.60	34.85	-10	594	-1.68%
2021/10/01	11	38.49	6	39.36	37.40	5	573	0.87%
2021/09/10	0	0.00	1	34.30	34.00	-1	589	-0.17%
2021/07/26	10	37.80	0	0.00	37.35	10	822	1.22%
2021/06/23	0	0.00	2	39.20	38.90	-2	876	-0.23%
2021/06/22	11	40.52	0	0.00	39.60	11	858	1.28%
2021/06/21	1	37.20	0	0.00	38.20	1	793	0.13%
2021/06/16	0	0.00	2	37.08	35.90	-2	775	-0.26%
2021/06/15	3	38.03	1	37.75	37.65	2	769	0.26%
2021/05/12	1	31.75	2	32.05	31.50	-1	873	-0.11%
2021/05/07	0	0.00	3	38.65	38.30	-3	836	-0.36%
2021/05/03	0	0.00	1	38.85	38.90	-1	851	-0.12%
2021/04/19	1	43.80	0	0.00	43.20	1	841	0.12%
2021/04/13	3	45.02	0	0.00	44.10	3	872	0.34%
2021/04/12	0	0.00	1	46.10	45.80	-1	875	-0.11%
2021/04/09	1	44.85	0	0.00	44.80	1	897	0.11%
2021/04/08	2	45.60	0	0.00	45.70	2	911	0.22%
2021/04/07	2	46.03	2	47.10	46.50	0	923	0.00%
2021/04/06	0	0.00	3	47.88	47.25	-3	947	-0.32%
2021/04/01	1	44.35	0	0.00	44.80	1	966	0.10%
2021/03/31	2	45.03	0	0.00	45.05	2	974	0.21%
2021/03/26	0	0.00	2	47.85	48.20	-2	1,029	-0.19%
2021/03/25	0	0.00	1	46.10	45.60	-1	1,057	-0.09%
2021/03/24	3	45.22	0	0.00	45.55	3	1,076	0.28%
2021/03/18	0	0.00	2	48.75	48.00	-2	1,156	-0.17%
2021/03/16	0	0.00	2	48.60	48.35	-2	1,162	-0.17%
2021/03/11	0	0.00	14	48.03	48.15	-14	1,172	-1.19%
2021/03/10	5	43.72	0	0.00	43.80	5	1,156	0.43%
2021/03/02	3	43.65	0	0.00	42.25	3	1,272	0.24%
2021/02/25	8	45.30	0	0.00	45.05	8	1,279	0.63%
2021/02/24	4	47.53	0	0.00	46.15	4	1,279	0.31%
2021/02/23	4	51.68	23	52.02	49.05	-19	1,269	-1.50%
2021/02/19	1	41.80	6	43.98	44.60	-5	1,230	-0.41%
2021/02/01	2	38.50	0	0.00	38.50	2	1,442	0.14%
2021/01/28	2	38.58	0	0.00	38.40	2	1,486	0.13%
2021/01/27	1	39.30	0	0.00	39.20	1	1,499	0.07%
2021/01/26	1	40.45	0	0.00	39.85	1	1,510	0.07%
2021/01/25	5	41.39	0	0.00	41.30	5	1,536	0.33%
2021/01/15	0	0.00	1	39.80	39.05	-1	1,576	-0.06%
2021/01/14	2	39.93	1	40.10	39.80	1	1,580	0.06%
2021/01/12	1	41.90	0	0.00	39.80	1	1,579	0.06%
2021/01/11	1	39.90	0	0.00	40.20	1	1,574	0.06%
2021/01/07	1	39.60	0	0.00	39.40	1	1,608	0.06%
2021/01/05	14	41.59	0	0.00	41.30	14	1,656	0.85%
2021/01/04	0	0.00	3	40.35	42.00	-3	1,664	-0.18%
2020/12/29	1	41.25	0	0.00	41.40	1	1,639	0.06%
2020/12/28	1	43.70	0	0.00	43.50	1	1,630	0.06%
2020/12/23	3	46.55	0	0.00	46.55	3	1,583	0.19%
2020/12/21	1	45.10	3	47.10	44.80	-2	1,548	-0.13%
2020/12/18	1	48.55	0	0.00	48.20	1	1,520	0.07%
2020/12/17	1	49.70	1	48.55	49.70	0	1,514	0.00%
2020/12/16	1	52.20	0	0.00	51.00	1	1,493	0.07%
2020/12/15	1	52.90	0	0.00	52.60	1	1,513	0.07%
2020/12/14	1	55.00	0	0.00	55.00	1	1,504	0.07%
2020/12/10	1	55.40	0	0.00	55.30	1	1,527	0.07%
2020/12/08	1	55.60	0	0.00	57.70	1	1,568	0.06%
2020/12/07	2	56.80	0	0.00	56.20	2	1,575	0.13%
2020/12/03	2	59.90	0	0.00	58.80	2	1,574	0.13%
2020/12/02	0	0.00	3	62.20	61.80	-3	1,554	-0.19%
2020/12/01	1	61.70	0	0.00	62.10	1	1,541	0.06%
2020/11/30	2	59.80	0	0.00	61.00	2	1,508	0.13%
2020/11/25	2	57.00	0	0.00	56.40	2	1,453	0.14%
2020/11/23	1	54.50	0	0.00	54.50	1	1,422	0.07%
2020/11/17	0	0.00	2	56.50	55.30	-2	1,336	-0.15%
2020/11/16	1	62.00	0	0.00	59.70	1	1,308	0.08%
2020/11/13	1	64.70	0	0.00	64.20	1	1,246	0.08%
2020/10/30	0	0.00	1	64.90	61.50	-1	1,232	-0.08%
2020/10/29	2	65.45	0	0.00	66.10	2	1,224	0.16%
2020/10/28	2	70.00	0	0.00	67.00	2	1,231	0.16%
2020/10/27	0	0.00	2	65.50	70.50	-2	1,239	-0.16%
2020/10/26	2	69.50	0	0.00	67.10	2	1,218	0.16%
2020/10/23	0	0.00	1	74.30	73.70	-1	1,206	-0.08%
2020/10/22	1	78.10	0	0.00	78.80	1	1,194	0.08%
2020/10/14	0	0.00	1	80.60	80.60	-1	1,111	-0.09%
2020/10/06	0	0.00	1	79.50	79.50	-1	989	-0.10%
2020/10/05	1	78.10	0	0.00	78.20	1	974	0.10%
2020/09/25	1	68.00	1	68.90	70.00	0	949	0.00%
2020/09/22	1	69.10	0	0.00	69.20	1	909	0.11%
2020/09/21	0	0.00	1	69.00	69.50	-1	905	-0.11%
2020/09/08	1	52.00	0	0.00	53.00	1	690	0.14%
2020/09/02	0	0.00	1	46.45	46.35	-1	654	-0.15%
2020/09/01	0	0.00	2	47.25	46.35	-2	653	-0.31%
2020/08/24	0	0.00	1	46.20	46.15	-1	649	-0.15%
2020/08/18	1	43.65	1	44.50	43.70	0	683	0.00%
2020/08/17	1	44.50	0	0.00	45.50	1	709	0.14%
2020/08/14	0	0.00	1	49.90	47.70	-1	690	-0.14%
2020/08/10	0	0.00	2	40.30	40.20	-2	561	-0.36%
2020/06/16	0	0.00	4	31.20	31.00	-4	609	-0.66%
2020/06/10	7	32.12	0	0.00	31.40	7	630	1.11%
2020/05/26	0	0.00	2	29.60	29.60	-2	616	-0.32%
2020/05/15	0	0.00	2	27.00	26.95	-2	577	-0.35%
2020/04/30	0	0.00	1	26.15	26.50	-1	537	-0.19%
2020/04/23	0	0.00	2	22.65	22.60	-2	564	-0.35%
2019/12/10	2	19.45	0	0.00	19.50	2	587	0.34%
2019/08/07	0	0.00	10	10.15	10.60	-10	151	-6.60%
2019/08/06	10	10.00	0	0.00	9.88	10	132	7.56%
2018/12/06	1	9.45	0	0.00	9.01	1	141	0.70%
2018/10/04	0	0.00	3	9.89	10.00	-3	309	-0.97%
2018/10/02	3	10.40	0	0.00	10.40	3	313	0.96%
2018/07/26	0	0.00	2	11.70	11.70	-2	576	-0.35%
2018/07/25	2	11.83	0	0.00	11.70	2	591	0.34%
2018/07/24	0	0.00	1	11.30	11.25	-1	587	-0.17%
2018/07/16	1	13.50	0	0.00	13.50	1	699	0.14%
2018/06/04	0	0.00	1	16.80	16.80	-1	1,328	-0.08%
2018/05/31	1	16.65	2	16.75	16.50	-1	1,334	-0.07%
2018/05/24	0	0.00	5	16.75	16.75	-5	1,336	-0.37%
2018/05/21	2	15.80	0	0.00	15.80	2	1,365	0.15%
2018/05/14	5	16.70	0	0.00	16.85	5	1,390	0.36%
2018/05/08	0	0.00	1	18.05	17.70	-1	1,378	-0.07%
2018/04/23	1	20.80	0	0.00	19.90	1	1,430	0.07%
2018/04/19	0	0.00	4	21.20	20.55	-4	1,385	-0.29%
2018/04/18	5	19.08	0	0.00	20.00	5	1,312	0.38%
2018/04/12	3	16.80	0	0.00	16.80	3	1,248	0.24%
2018/02/23	1	19.35	0	0.00	19.15	1	906	0.11%
2018/01/08	1	30.00	0	0.00	29.70	1	924	0.11%