橘子 (6180)-合庫-西台中券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
84.2
漲跌
▼3.3
漲幅
-3.77%
成交量
5,395張
產業
上櫃文化創意指數
503人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	4.2	84.57	1	84.20	84.20	3.2	1,438	0.22%
2024/05/13	2	83.15	1	83.40	83.50	1	1,304	0.08%
2024/05/10	1	81.30	0	0.00	82.00	1	1,316	0.08%
2024/05/08	1	79.70	1	79.90	80.40	0	1,434	0.00%
2024/05/07	1	78.00	0	0.00	78.70	1	1,421	0.07%
2024/05/06	2	78.50	5	77.56	77.90	-3	1,402	-0.21%
2024/05/03	0	0.00	1	80.00	79.70	-1	1,338	-0.07%
2024/04/30	0	0.00	1	76.60	76.80	-1	1,300	-0.08%
2024/04/26	5	74.50	0	0.00	74.00	5	1,279	0.39%
2024/04/10	0	0.00	1	74.50	75.30	-1	1,346	-0.07%
2024/03/26	1	71.80	0	0.00	72.00	1	1,384	0.07%
2024/03/25	0	0.00	1	73.70	73.50	-1	1,374	-0.07%
2024/03/18	1	74.00	0	0.00	74.00	1	1,404	0.07%
2024/03/14	1	75.90	0	0.00	75.50	1	1,436	0.07%
2024/03/12	0	0.00	8	77.20	76.90	-8	1,427	-0.56%
2024/03/11	2	75.10	2.2	76.27	76.70	-0.2	1,408	-0.01%
2024/03/05	0	0.00	1	72.10	71.90	-1	1,432	-0.07%
2024/02/21	0.2	70.40	0	0.00	70.50	0.2	1,455	0.01%
2024/02/20	1	70.50	0	0.00	70.40	1	1,453	0.07%
2024/02/19	0	0.00	0.2	71.80	71.90	-0.2	1,440	-0.01%
2024/02/15	2	71.20	0	0.00	71.30	2	1,419	0.14%
2024/02/02	6	75.05	0	0.00	75.10	6	1,349	0.44%
2024/02/01	0	0.00	4	77.83	77.80	-4	1,290	-0.31%
2024/01/31	0	0.00	15	76.68	77.30	-15	1,198	-1.25%
2024/01/30	0	0.00	1	74.90	74.10	-1	1,096	-0.09%
2024/01/25	7.2	74.09	0	0.00	73.50	7.2	1,076	0.67%
2024/01/24	1	76.30	5	77.10	75.00	-4	1,060	-0.38%
2024/01/22	0	0.00	1	75.50	75.70	-1	1,013	-0.10%
2024/01/18	1	73.10	0	0.00	72.80	1	993	0.10%
2024/01/16	1	73.70	0	0.00	73.60	1	979	0.10%
2024/01/09	0	0.00	1	73.80	73.80	-1	962	-0.10%
2024/01/05	2	74.30	0	0.00	74.10	2	954	0.21%
2024/01/04	7	75.39	1.1	78.11	74.80	5.9	943	0.63%
2024/01/03	0	0.00	5	76.06	76.90	-5	875	-0.57%
2024/01/02	1	74.10	0	0.00	74.00	1	819	0.12%
2023/12/29	1	73.40	0	0.00	74.00	1	811	0.12%
2023/12/28	1	73.20	0	0.00	73.50	1	807	0.12%
2023/12/27	0	0.00	3	73.87	74.00	-3	801	-0.37%
2023/12/25	1	72.10	0	0.00	72.80	1	789	0.13%
2023/12/22	1	72.60	0	0.00	73.30	1	781	0.13%
2023/12/20	0	0.00	1	73.80	73.20	-1	763	-0.13%
2023/12/19	2	73.25	0	0.00	73.00	2	752	0.27%
2023/12/18	1	74.30	0	0.00	74.00	1	741	0.13%
2023/12/08	0	0.00	1	75.30	75.20	-1	623	-0.16%
2023/12/07	0	0.00	1	75.60	75.40	-1	613	-0.16%
2023/12/06	1	73.80	0	0.00	73.70	1	595	0.17%
2023/12/05	2	74.15	0	0.00	75.40	2	571	0.35%
2023/12/01	3	77.53	7	77.81	76.00	-4	525	-0.76%
2023/11/30	0	0.00	2.6	76.27	76.80	-2.6	462	-0.56%
2023/11/29	0	0.00	1	73.50	74.40	-1	381	-0.26%
2023/11/21	1	71.60	0	0.00	71.30	1	326	0.31%
2023/11/07	0.1	70.09	1	70.30	69.80	-0.9	304	-0.30%
2023/11/03	0	0.00	1	68.30	68.40	-1	297	-0.34%
2023/10/06	0	0.00	1	66.30	66.90	-1	597	-0.17%
2023/09/06	1	68.50	0	0.00	68.60	1	1,357	0.07%
2023/08/17	0	0.00	1	66.50	67.10	-1	2,222	-0.04%
2023/08/16	0	0.00	1	64.90	65.00	-1	2,225	-0.04%
2023/08/08	2.1	67.37	0	0.00	67.00	2.1	2,244	0.09%
2023/08/07	0.1	69.50	0	0.00	69.10	0.1	2,240	0.00%
2023/08/01	0	0.00	1	70.90	70.90	-1	2,275	-0.04%
2023/07/31	0.2	70.80	46	71.00	70.60	-45.8	2,297	-1.99%
2023/07/28	46	76.00	0	0.00	76.80	46	2,284	2.01%
2023/07/26	0.1	75.00	0	0.00	74.20	0.1	2,261	0.00%
2023/07/25	1	74.00	0.5	75.10	74.90	0.5	2,268	0.02%
2023/07/24	2.1	74.13	3	74.20	73.70	-0.9	2,257	-0.04%
2023/07/21	0.1	77.80	0	0.00	77.40	0.1	2,218	0.00%
2023/07/20	0.1	77.80	8	77.45	77.70	-8	2,234	-0.36%
2023/07/19	2	77.20	2	77.70	77.20	0	2,234	0.00%
2023/07/18	0.1	78.30	0	0.00	78.10	0.1	2,240	0.00%
2023/07/17	1.1	78.05	0	0.00	78.90	1.1	2,247	0.05%
2023/07/14	1.1	78.82	0	0.00	78.70	1.1	2,241	0.05%
2023/07/12	1.1	78.35	5	77.82	77.60	-3.9	2,269	-0.17%
2023/07/11	0.1	78.80	0	0.00	78.70	0.1	2,272	0.00%
2023/07/10	0.1	79.70	0	0.00	78.00	0.1	2,283	0.00%
2023/07/07	1.1	80.01	0	0.00	79.70	1.1	2,283	0.05%
2023/07/06	1.1	82.19	7	81.23	80.60	-6	2,268	-0.26%
2023/07/04	1.2	80.41	1	80.40	80.40	0.2	2,212	0.01%
2023/07/03	0.2	80.70	1	80.30	80.70	-0.9	2,216	-0.04%
2023/06/30	0.1	82.20	1	82.20	81.90	-0.9	2,199	-0.04%
2023/06/28	0.1	82.90	0	0.00	82.30	0.1	2,201	0.00%
2023/06/27	16.1	86.69	6.2	86.71	83.30	9.9	2,149	0.46%
2023/06/26	5.2	82.36	1	83.30	82.50	4.2	1,945	0.22%
2023/06/21	3.1	81.07	1	81.20	81.30	2.1	1,919	0.11%
2023/06/20	6	82.27	3.1	82.46	81.40	2.9	1,938	0.15%
2023/06/19	0	0.00	0.2	81.80	81.30	-0.2	1,910	-0.01%
2023/06/16	1.1	80.51	0	0.00	80.50	1.1	1,926	0.05%
2023/06/15	1.1	79.23	0	0.00	79.10	1.1	1,916	0.06%
2023/06/14	0	0.00	1.1	79.73	79.90	-1.1	1,911	-0.06%
2023/06/13	0	0.00	3	80.90	80.40	-3	1,947	-0.15%
2023/06/12	0.8	81.39	20	80.30	80.30	-19.2	1,959	-0.98%
2023/06/09	1.1	81.42	30	81.60	81.70	-28.9	1,990	-1.45%
2023/06/08	1.1	84.39	1	85.10	82.20	0.1	2,065	0.00%
2023/06/07	2.1	83.90	1.3	84.35	83.80	0.8	2,133	0.04%
2023/06/05	4	85.43	2	84.70	84.70	2	2,214	0.09%
2023/06/02	6	83.57	2.2	82.98	83.60	3.8	2,178	0.18%
2023/06/01	5	80.78	7.1	81.67	81.70	-2.1	2,047	-0.10%
2023/05/31	0.1	78.00	3	76.57	77.80	-2.9	1,812	-0.16%
2023/05/30	0.1	75.20	0	0.00	75.10	0.1	1,769	0.00%
2023/05/29	0.1	75.50	1	75.20	75.50	-1	1,780	-0.05%
2023/05/26	0.1	74.30	0	0.00	73.60	0.1	1,772	0.01%
2023/05/19	0.2	74.00	0	0.00	73.90	0.2	2,071	0.01%
2023/05/17	20	73.30	0	0.00	72.80	20	2,259	0.89%
2023/05/16	2	72.65	0	0.00	72.50	2	2,460	0.08%
2023/05/11	10	72.40	0	0.00	72.50	10	2,667	0.37%
2023/05/10	0	0.00	20	73.75	74.20	-20	2,786	-0.72%
2023/05/09	1	73.50	0	0.00	73.20	1	2,837	0.04%
2023/05/08	1	75.30	2	75.75	75.10	-1	2,859	-0.03%
2023/05/04	0	0.00	1	75.00	74.20	-1	2,906	-0.03%
2023/05/03	11	74.38	0	0.00	74.20	11	2,966	0.37%
2023/04/26	0	0.00	7	70.90	71.20	-7	3,289	-0.21%
2023/04/25	1	70.20	0	0.00	70.30	1	3,309	0.03%
2023/04/21	30.1	71.28	0	0.00	71.20	30.1	3,337	0.90%
2023/04/20	0	0.00	1	73.60	72.80	-1	3,343	-0.03%
2023/04/19	0	0.00	2	73.50	73.70	-2	3,359	-0.06%
2023/04/18	2	74.30	0	0.00	73.50	2	3,451	0.06%
2023/04/17	5	74.62	1	75.10	74.70	4	3,682	0.11%
2023/04/07	0	0.00	3	73.00	73.40	-3	4,112	-0.07%
2023/04/06	0	0.00	1	72.70	72.40	-1	4,107	-0.02%
2023/03/31	1	73.70	0	0.00	73.20	1	4,096	0.02%
2023/03/28	1	74.30	51	72.74	72.20	-50	4,085	-1.22%
2023/03/27	2	73.25	0	0.00	73.00	2	4,079	0.05%
2023/03/24	0	0.00	1	74.30	74.40	-1	4,068	-0.02%
2023/03/23	1	72.90	0	0.00	72.40	1	4,058	0.02%
2023/03/22	3	73.90	0	0.00	73.50	3	4,037	0.07%
2023/03/16	50	74.40	0	0.00	73.90	50	4,008	1.25%
2023/03/14	0	0.00	50	76.64	75.80	-50	4,021	-1.24%
2023/03/13	50	75.20	0	0.00	78.60	50	3,978	1.26%
2023/03/10	5.2	79.43	2	79.50	79.20	3.2	3,888	0.08%
2023/03/09	4	87.98	0	0.00	87.90	4	3,800	0.11%
2023/03/08	3	87.70	4	88.75	87.60	-1	3,853	-0.03%
2023/03/07	1	86.10	17	85.46	85.90	-16	3,739	-0.43%
2023/03/06	1	85.10	7	84.43	85.10	-6	3,652	-0.16%
2023/03/03	3	83.07	10	82.90	83.50	-7	3,624	-0.19%
2023/03/01	0	0.00	14	82.30	82.20	-14	3,596	-0.39%
2023/02/24	2	80.00	7	80.91	80.80	-5	3,581	-0.14%
2023/02/23	9	80.04	1	80.80	80.10	8	3,607	0.22%
2023/02/22	12	80.68	1	81.40	80.00	11	3,605	0.31%
2023/02/20	22	79.30	12	80.73	80.60	10	3,480	0.29%
2023/02/17	10	82.50	0	0.00	82.50	10	3,334	0.30%
2023/02/16	3	83.00	20	81.60	82.20	-17	3,319	-0.51%
2023/02/15	13	81.32	2	81.80	83.20	11	3,252	0.34%
2023/02/14	22	83.37	6	90.85	82.80	16	3,121	0.51%
2023/02/13	0	0.00	1	91.40	92.00	-1	2,916	-0.03%
2023/02/10	1	90.40	0	0.00	89.50	1	2,862	0.03%
2023/02/09	2	90.50	1	89.30	89.80	1	2,798	0.04%
2023/02/08	3	87.00	5	86.30	90.10	-2	2,747	-0.07%
2023/02/03	1	81.50	0	0.00	81.90	1	2,514	0.04%
2023/02/02	0	0.00	5	81.60	81.90	-5	2,467	-0.20%
2023/02/01	1	79.90	6	81.57	81.80	-5	2,416	-0.21%
2023/01/31	0	0.00	1	79.90	80.50	-1	2,340	-0.04%
2023/01/30	3	77.63	19	78.06	79.50	-16	2,224	-0.72%
2023/01/17	0	0.00	33	73.70	73.80	-33	2,047	-1.61%
2023/01/13	21	71.91	3	71.77	71.30	18	1,954	0.92%
2023/01/12	4	72.05	2	71.40	71.40	2	1,927	0.10%
2023/01/11	4	72.95	0	0.00	72.80	4	1,901	0.21%
2023/01/10	13	72.35	0	0.00	72.30	13	1,865	0.70%
2023/01/09	2	72.40	1	72.50	72.90	1	1,834	0.05%
2023/01/06	20	72.43	3	73.43	73.00	17	1,800	0.94%
2023/01/05	3	71.57	13.1	73.04	72.60	-10.1	1,714	-0.59%
2023/01/04	0	0.00	1	71.20	71.20	-1	1,460	-0.07%
2023/01/03	4	70.75	0	0.00	70.10	4	1,397	0.29%
2022/12/30	1	69.40	6	69.58	69.90	-5	1,205	-0.41%
2022/12/29	4	69.05	1	67.70	67.50	3	1,092	0.27%
2022/12/26	1	66.70	0	0.00	66.40	1	911	0.11%
2022/12/23	0	0.00	1	66.20	65.60	-1	912	-0.11%
2022/12/22	1	65.60	20	65.55	65.20	-19	918	-2.07%
2022/12/21	0	0.00	10	66.32	66.00	-10	912	-1.10%
2022/12/20	30	65.70	1	67.70	65.20	29	908	3.19%
2022/12/19	1	68.20	21	68.15	68.30	-20	876	-2.28%
2022/12/16	0	0.00	1	67.40	67.00	-1	861	-0.12%
2022/12/15	1	67.80	0	0.00	67.30	1	854	0.12%
2022/12/12	0	0.00	10	66.00	67.00	-10	818	-1.22%
2022/12/09	10	67.60	0	0.00	67.60	10	807	1.24%
2022/12/07	1	67.50	25	66.80	66.70	-24	794	-3.02%
2022/12/06	5	68.68	42	68.22	68.10	-37	777	-4.76%
2022/12/02	10	67.20	0	0.00	67.10	10	713	1.40%
2022/12/01	0	0.00	10	67.59	67.20	-10	705	-1.42%
2022/11/30	11	66.50	3	65.50	66.90	8	657	1.22%
2022/11/28	0	0.00	11	60.61	61.70	-11	555	-1.98%
2022/11/24	0	0.00	1	62.00	61.90	-1	539	-0.19%
2022/11/23	17	61.76	0	0.00	61.10	17	529	3.21%
2022/11/22	43	61.79	0	0.00	61.70	43	524	8.19%
2022/11/21	3	62.37	2	60.50	60.60	1	513	0.19%
2022/11/18	5	61.94	0	0.00	61.70	5	465	1.07%
2022/11/15	16	59.68	0	0.00	59.50	16	430	3.72%
2022/10/17	0	0.00	2	52.00	52.60	-2	385	-0.52%
2022/10/13	1	53.00	0	0.00	53.00	1	388	0.26%
2022/08/24	0	0.00	0.2	60.60	60.50	-0.2	774	-0.03%
2022/08/11	1	61.70	0	0.00	61.50	1	900	0.11%
2022/07/28	0	0.00	0	59.70	59.40	0	945	0.00%
2022/07/15	0.2	57.00	0	0.00	57.30	0.2	1,024	0.02%
2022/07/14	0	57.50	3	57.20	57.30	-3	1,021	-0.29%
2022/07/12	1	55.80	0	0.00	55.10	1	1,014	0.10%
2022/07/11	2	55.80	0	0.00	55.70	2	1,013	0.20%
2022/07/04	0	0.00	1	61.60	61.40	-1	974	-0.10%
2022/06/20	1	64.30	0	0.00	63.50	1	1,054	0.09%
2022/06/17	1	64.70	0	0.00	65.20	1	1,047	0.10%
2022/06/16	1	66.90	0	0.00	65.50	1	1,050	0.10%
2022/06/15	0	0.00	17	67.79	66.90	-17	1,058	-1.61%
2022/06/14	1	68.30	0	0.00	68.20	1	1,073	0.09%
2022/06/13	2	68.35	0	0.00	68.10	2	1,081	0.18%
2022/06/10	3	69.33	0	0.00	69.10	3	1,108	0.27%
2022/06/09	4	70.75	7	71.03	70.20	-3	1,109	-0.27%
2022/06/08	4	70.45	6	70.73	70.80	-2	1,156	-0.17%
2022/06/06	4	69.78	0	0.00	69.00	4	1,104	0.36%
2022/05/30	1	67.90	0	0.00	67.70	1	1,073	0.09%
2022/05/27	1	67.90	0	0.00	67.80	1	1,071	0.09%
2022/05/26	0	0.00	2	68.45	67.90	-2	1,070	-0.19%
2022/05/25	1	68.20	6	68.13	68.10	-5	1,054	-0.47%
2022/05/23	0	0.00	1	66.90	66.80	-1	1,028	-0.10%
2022/05/17	0	0.00	1	67.00	67.10	-1	1,029	-0.10%
2022/05/13	0	0.00	1	66.10	66.80	-1	1,055	-0.09%
2022/05/12	1	66.60	0	0.00	65.20	1	1,060	0.09%
2022/05/09	1	66.80	0	0.00	66.70	1	1,130	0.09%
2022/05/06	0	0.00	3	66.00	66.90	-3	1,143	-0.26%
2022/05/05	0	0.00	1	67.10	66.50	-1	1,168	-0.09%
2022/05/04	3	67.00	2	67.65	65.80	1	1,182	0.08%
2022/04/25	2	65.00	0	0.00	64.20	2	1,556	0.13%
2022/04/22	0	0.00	5	66.50	66.30	-5	1,557	-0.32%
2022/04/21	5	65.00	0	0.00	64.60	5	1,558	0.32%
2022/04/19	1	65.00	0	0.00	64.50	1	1,633	0.06%
2022/04/15	3	65.37	0	0.00	65.40	3	1,861	0.16%
2022/04/13	0	0.00	5	67.68	66.30	-5	2,279	-0.22%
2022/04/11	5	65.50	9	66.70	65.00	-4	2,389	-0.17%
2022/04/07	9	68.90	1	68.60	67.80	8	2,734	0.29%
2022/04/06	0	0.00	3	68.33	68.20	-3	2,769	-0.11%
2022/03/30	1	68.70	0	0.00	68.80	1	2,902	0.03%
2022/03/25	2	69.45	1	68.60	68.40	1	3,229	0.03%
2022/03/24	0	0.00	6	68.40	68.40	-6	3,556	-0.17%
2022/03/23	1	67.70	0	0.00	67.70	1	3,974	0.03%
2022/03/21	1	67.90	1	68.00	68.00	0	4,523	0.00%
2022/03/18	0	0.00	1	68.00	67.10	-1	4,685	-0.02%
2022/03/16	0	0.00	2	67.40	67.30	-2	4,757	-0.04%
2022/03/15	0	0.00	3	66.67	67.00	-3	4,740	-0.06%
2022/03/11	0	0.00	1	66.80	66.00	-1	4,752	-0.02%
2022/03/10	0	0.00	4	62.30	62.50	-4	4,681	-0.09%
2022/03/08	0	0.00	1	60.10	60.10	-1	4,684	-0.02%
2022/03/03	1	63.90	0	0.00	63.70	1	4,663	0.02%
2022/02/25	0	0.00	1	63.30	63.30	-1	4,650	-0.02%
2022/02/23	0	0.00	1	65.10	65.00	-1	4,628	-0.02%
2022/02/22	1	65.50	0	0.00	65.40	1	4,629	0.02%
2022/02/17	1	66.10	0	0.00	66.50	1	4,636	0.02%
2022/02/16	0	0.00	1.3	67.23	67.00	-1.3	4,634	-0.03%
2022/02/15	0	0.00	1	67.60	67.00	-1	4,622	-0.02%
2022/02/09	3	67.90	5	67.10	67.20	-2	4,552	-0.04%
2022/02/08	0	0.00	1	66.40	66.80	-1	4,501	-0.02%
2022/02/07	1	64.30	1	64.60	65.90	0	4,487	0.00%
2022/01/26	5	64.88	3.1	64.95	64.30	1.9	4,464	0.04%
2022/01/25	1	64.90	1	64.40	64.90	0	4,440	0.00%
2022/01/24	9	66.14	7	68.26	65.20	2	4,413	0.05%
2022/01/21	0	0.00	5	67.30	67.30	-5	4,311	-0.12%
2022/01/18	0.3	65.70	0	0.00	64.70	0.3	4,070	0.01%
2022/01/14	1	63.90	1	63.50	64.30	0	4,008	0.00%
2022/01/11	3	64.60	0	0.00	64.80	3	3,899	0.08%
2022/01/10	3	68.53	41	68.32	67.60	-38	3,778	-1.01%
2022/01/07	25	70.98	20	71.06	70.10	5	3,661	0.14%
2022/01/06	5	70.42	7	69.94	69.70	-2	3,361	-0.06%
2022/01/05	0	0.00	1	69.40	69.40	-1	3,235	-0.03%
2022/01/04	11	69.40	8	69.20	68.40	3	3,178	0.09%
2022/01/03	5	71.24	11	70.61	70.50	-6	3,112	-0.19%
2021/12/30	33	71.04	18	70.88	70.50	15	2,984	0.50%
2021/12/29	0	0.00	5	67.58	69.00	-5	2,745	-0.18%
2021/12/28	7	66.80	7	67.13	67.10	0	2,704	0.00%
2021/12/27	5	66.20	4	66.63	66.40	1	2,682	0.04%
2021/12/24	9	67.62	11	68.15	66.80	-2	2,644	-0.08%
2021/12/23	6	68.50	7.2	69.38	68.30	-1.2	2,567	-0.05%
2021/12/22	11	68.81	7	68.86	69.10	4	2,496	0.16%
2021/12/21	9	69.21	8	70.30	68.60	1	2,412	0.04%
2021/12/20	4	71.35	7.2	72.89	70.40	-3.2	2,188	-0.15%
2021/12/17	25.2	70.61	38.3	71.05	71.10	-13.1	1,816	-0.72%
2021/12/16	8	68.70	5	69.80	68.80	3	1,375	0.22%
2021/12/15	68	67.54	12	66.98	66.80	56	1,098	5.10%
2021/12/14	2	64.50	0	0.00	64.70	2	813	0.25%
2021/12/13	0	0.00	2	64.35	64.70	-2	640	-0.31%
2021/12/10	1	63.60	2	62.75	63.40	-1	578	-0.17%
2021/12/07	0	0.00	1	61.90	62.60	-1	488	-0.20%
2021/12/03	1	60.10	1	60.40	60.20	0	433	0.00%
2021/11/19	0	0.00	0.1	61.10	61.10	-0.1	461	-0.01%
2021/11/17	1	60.90	0	0.00	60.60	1	455	0.22%
2021/11/16	0	0.00	1	60.50	60.50	-1	456	-0.22%
2021/11/15	0	0.00	3	59.07	59.10	-3	439	-0.68%
2021/11/10	1	58.30	0	0.00	58.50	1	463	0.22%
2021/11/08	1	58.00	0	0.00	58.20	1	464	0.22%
2021/11/03	0.1	59.21	0	0.00	59.30	0.1	483	0.02%
2021/11/01	0	0.00	5	58.86	59.00	-5	479	-1.04%
2021/10/04	1	55.30	0	0.00	55.10	1	663	0.15%
2021/10/01	1	56.00	0	0.00	55.60	1	666	0.15%
2021/09/22	1	56.00	0	0.00	56.00	1	750	0.13%
2021/09/15	1	56.80	0	0.00	56.70	1	763	0.13%
2021/09/13	1	57.40	0	0.00	57.40	1	847	0.12%
2021/09/06	1	58.90	1	59.80	58.60	0	885	0.00%
2021/09/02	1	59.10	1	59.60	59.40	0	917	0.00%
2021/09/01	1	59.10	0	0.00	59.20	1	951	0.11%
2021/08/30	0.1	59.80	0	0.00	59.50	0.1	1,034	0.01%
2021/08/26	1	59.40	0	0.00	59.30	1	1,068	0.09%
2021/08/25	0	0.00	5	62.10	62.90	-5	1,076	-0.46%
2021/08/24	0.1	62.00	0	0.00	61.60	0.1	1,064	0.00%
2021/08/17	2	61.20	0	62.10	61.20	2	1,229	0.16%
2021/08/16	0	0.00	1	61.70	61.60	-1	1,295	-0.08%
2021/08/05	0	0.00	1	63.50	63.40	-1	2,023	-0.05%
2021/08/04	0	0.00	1	64.10	63.70	-1	2,046	-0.05%
2021/07/28	0.3	64.00	0	0.00	64.00	0.3	2,076	0.01%
2021/07/23	0	0.00	0	64.50	64.30	0	2,063	0.00%
2021/07/21	0.2	63.80	2	63.40	63.60	-1.8	2,063	-0.09%
2021/07/16	4	65.65	0	0.00	65.10	4	2,065	0.19%
2021/07/12	0	0.00	0.3	64.00	63.80	-0.3	2,013	-0.01%
2021/07/09	1	63.70	0	0.00	63.70	1	2,013	0.05%
2021/07/06	1	64.40	0	0.00	64.20	1	2,028	0.05%
2021/07/01	0	0.00	3.1	64.50	64.20	-3.1	2,020	-0.15%
2021/06/29	0.1	64.10	1	64.20	63.60	-1	2,019	-0.05%
2021/06/28	1	64.40	4	64.30	64.20	-3	2,045	-0.15%
2021/06/25	1	64.60	1	64.70	64.30	0	2,055	0.00%
2021/06/24	0	0.00	1	64.90	64.50	-1	2,060	-0.05%
2021/06/23	1	64.10	0	0.00	64.30	1	2,060	0.05%
2021/06/22	1	64.30	4	65.15	64.20	-3	2,052	-0.15%
2021/06/21	1	62.90	0	0.00	62.90	1	1,997	0.05%
2021/06/18	1	63.90	2	64.10	63.40	-1	2,014	-0.05%
2021/06/16	1	63.50	0	0.00	63.30	1	2,031	0.05%
2021/06/15	1	64.00	1	64.30	64.00	0	2,026	0.00%
2021/06/11	1	63.90	0	0.00	63.90	1	2,037	0.05%
2021/06/10	1	64.10	0	0.00	63.90	1	2,039	0.05%
2021/06/09	1	65.10	1	66.00	65.00	0	2,014	0.00%
2021/06/08	2	65.05	0	0.00	64.90	2	1,983	0.10%
2021/06/07	0	0.00	4	65.40	65.80	-4	1,965	-0.20%
2021/06/04	3	64.03	0	0.00	63.90	3	1,910	0.16%
2021/06/02	1	63.70	0	0.00	63.80	1	1,873	0.05%
2021/06/01	0	0.00	1	64.60	64.50	-1	1,854	-0.05%
2021/05/27	2	64.75	1	64.70	64.20	1	1,827	0.05%
2021/05/26	2	66.00	0	0.00	65.60	2	1,783	0.11%
2021/05/25	1	65.80	1	67.00	66.60	0	1,733	0.00%
2021/05/24	4	67.15	4	67.38	66.10	0	1,688	0.00%
2021/05/21	1.2	66.64	4	66.93	66.90	-2.9	1,624	-0.18%
2021/05/20	1	65.80	2	66.80	66.90	-1	1,554	-0.06%
2021/05/19	4	66.95	1	66.80	65.50	3	1,480	0.20%
2021/05/18	9	67.26	16	64.73	66.70	-7	1,390	-0.50%
2021/05/17	9.2	65.08	19	65.54	66.60	-9.8	1,106	-0.89%
2021/05/14	2	60.95	1	61.40	60.60	1	920	0.11%
2021/05/13	6	59.95	2	59.50	60.90	4	914	0.44%
2021/05/12	0	0.00	1	61.10	60.20	-1	904	-0.11%
2021/05/11	1	63.00	0	0.00	62.20	1	883	0.11%
2021/05/10	2	63.60	0	0.00	63.90	2	878	0.23%
2021/05/04	1	63.60	0	0.00	62.40	1	891	0.11%
2021/05/03	4	64.05	0	0.00	63.80	4	890	0.45%
2021/04/28	3	64.63	0	0.00	64.60	3	913	0.33%
2021/04/22	4	65.75	0	0.00	64.70	4	975	0.41%
2021/04/14	2	64.40	0	0.00	64.30	2	1,126	0.18%
2021/04/12	0	0.00	1	65.20	65.10	-1	1,262	-0.08%
2021/03/31	0	0.00	3	66.60	66.60	-3	1,689	-0.18%
2021/03/30	5	65.80	0	0.00	65.80	5	1,657	0.30%
2021/03/25	0	0.00	1	65.20	65.20	-1	1,636	-0.06%
2021/03/22	0	0.00	1	65.60	65.60	-1	1,611	-0.06%
2021/03/19	1	64.40	0	0.00	64.40	1	1,594	0.06%
2021/03/18	5	65.00	0	0.00	64.90	5	1,593	0.31%
2021/03/16	6	64.73	0	0.00	64.50	6	1,628	0.37%
2021/03/11	1	64.10	2	64.15	64.10	-1	1,649	-0.06%
2021/03/10	0	0.00	1	63.70	64.00	-1	1,665	-0.06%
2021/03/03	1	62.60	0	0.00	62.90	1	1,762	0.06%
2021/02/24	1	63.50	0	0.00	63.50	1	1,833	0.05%
2021/02/17	0	0.00	1	63.10	63.90	-1	1,951	-0.05%
2021/01/29	0	0.00	1	64.60	63.80	-1	1,961	-0.05%
2021/01/26	3	65.10	0	0.00	65.20	3	1,948	0.15%
2021/01/22	1	64.90	1	65.50	65.40	0	1,922	0.00%
2021/01/20	0	0.00	1	65.10	64.70	-1	1,889	-0.05%
2021/01/19	3	66.30	0	0.00	66.10	3	1,872	0.16%
2021/01/18	3	66.10	4	66.50	66.70	-1	1,858	-0.05%
2021/01/15	1	65.90	0	0.00	65.30	1	1,830	0.05%
2021/01/14	1	66.70	2	66.55	66.70	-1	1,811	-0.06%
2021/01/13	5	65.90	0	0.00	66.00	5	1,803	0.28%
2021/01/12	4	66.23	0	0.00	65.50	4	1,783	0.22%
2021/01/11	3	67.23	0	0.00	67.10	3	1,742	0.17%
2021/01/08	4	68.40	2	68.50	68.60	2	1,694	0.12%
2021/01/07	0	0.00	5	69.30	69.20	-5	1,635	-0.31%
2021/01/06	4	69.78	12	69.15	69.40	-8	1,609	-0.50%
2021/01/05	6	71.58	12	71.48	71.30	-6	1,542	-0.39%
2021/01/04	11	70.37	0	0.00	70.80	11	1,453	0.76%
2020/12/31	2	70.15	2	69.95	69.90	0	1,401	0.00%
2020/12/30	12	68.75	8	70.13	70.10	4	1,287	0.31%
2020/12/29	0	0.00	5	65.78	66.20	-5	997	-0.50%
2020/12/24	0	0.00	1	64.50	64.10	-1	964	-0.10%
2020/12/22	1	63.50	0	0.00	63.30	1	975	0.10%
2020/12/21	0	64.30	0	0.00	64.30	0	980	0.00%
2020/12/16	2	64.90	0	0.00	64.60	2	1,011	0.20%
2020/12/14	0	0.00	1	64.80	64.80	-1	1,044	-0.10%
2020/12/11	0	0.00	3	63.50	63.70	-3	1,055	-0.28%
2020/12/10	4	64.88	0	0.00	64.70	4	1,041	0.38%
2020/12/08	1	67.30	0	0.00	67.20	1	1,011	0.10%
2020/12/07	1	66.90	0	0.00	66.80	1	1,012	0.10%
2020/12/04	0	0.00	8	68.13	68.10	-8	995	-0.80%
2020/12/03	7	68.30	1	68.60	67.60	6	976	0.61%
2020/11/27	8	67.20	0	0.00	66.90	8	913	0.88%
2020/11/25	1	65.90	0	0.00	65.50	1	913	0.11%
2020/11/24	3	65.60	0	0.00	65.40	3	912	0.33%
2020/11/20	2	66.50	5	67.12	67.10	-3	895	-0.34%
2020/11/19	0	0.00	4	65.15	65.40	-4	843	-0.47%
2020/11/11	1	61.20	1	61.70	61.80	0	1,003	0.00%
2020/11/04	0	0.00	2	60.90	60.70	-2	1,075	-0.19%
2020/10/29	1	61.20	0	0.00	61.40	1	1,174	0.09%
2020/10/16	0	0.00	2	61.85	61.30	-2	1,416	-0.14%
2020/10/15	1	62.00	0	0.00	62.20	1	1,439	0.07%
2020/09/30	3	63.00	1	62.50	62.60	2	1,897	0.11%
2020/09/29	1	63.80	1	63.10	62.70	0	1,962	0.00%
2020/09/28	0	0.00	1	63.40	63.50	-1	2,100	-0.05%
2020/09/25	1	63.10	0	0.00	62.20	1	2,290	0.04%
2020/09/24	0	0.00	1	64.20	64.20	-1	2,378	-0.04%
2020/09/23	4	65.50	0	0.00	65.60	4	2,471	0.16%
2020/09/21	0	0.00	1	67.00	67.00	-1	2,784	-0.04%
2020/09/18	0	0.00	2	68.50	66.00	-2	2,818	-0.07%
2020/09/16	0	0.00	1	67.50	67.50	-1	2,937	-0.03%
2020/09/15	1	67.00	0	0.00	67.10	1	2,988	0.03%
2020/09/11	3	65.67	2	66.00	65.60	1	3,323	0.03%
2020/09/07	0	0.00	1	68.00	66.60	-1	3,480	-0.03%
2020/09/04	1	65.90	0	0.00	67.40	1	3,543	0.03%
2020/09/02	1	67.00	0	0.00	66.50	1	3,710	0.03%
2020/09/01	1	66.90	0	0.00	66.80	1	3,727	0.03%
2020/08/27	1	68.50	1	69.40	68.60	0	3,988	0.00%
2020/08/25	0	0.00	1	67.90	69.60	-1	4,086	-0.02%
2020/08/24	1	66.50	0	0.00	66.80	1	4,102	0.02%
2020/08/21	0	0.00	2	65.60	65.50	-2	4,226	-0.05%
2020/08/20	4	64.05	0	0.00	63.90	4	4,228	0.09%
2020/08/19	1	71.10	3	70.30	69.80	-2	4,160	-0.05%
2020/08/18	2	71.60	1	72.00	71.40	1	4,154	0.02%
2020/08/17	0	0.00	3	71.13	71.20	-3	4,136	-0.07%
2020/08/14	1	69.90	0	0.00	69.90	1	4,155	0.02%
2020/08/13	0	0.00	1	70.70	69.70	-1	4,194	-0.02%
2020/08/11	1	69.40	0	0.00	69.50	1	4,280	0.02%
2020/08/10	1	68.70	0	0.00	68.60	1	4,306	0.02%
2020/08/05	1	69.20	0	0.00	70.00	1	4,452	0.02%
2020/08/04	0	0.00	1	69.70	69.20	-1	4,476	-0.02%
2020/08/03	2	66.85	0	0.00	68.10	2	4,519	0.04%
2020/07/30	2	68.10	1	68.30	67.60	1	4,744	0.02%
2020/07/28	2	67.75	0	0.00	66.40	2	4,731	0.04%
2020/07/24	2	67.65	0	0.00	66.50	2	4,702	0.04%
2020/07/23	1	70.00	1	69.40	69.50	0	4,661	0.00%
2020/07/21	0	0.00	2	70.80	70.50	-2	4,689	-0.04%
2020/07/20	0	0.00	31	68.74	68.80	-31	4,672	-0.66%
2020/07/17	0	0.00	1	73.10	73.30	-1	4,663	-0.02%
2020/07/15	1	73.80	0	0.00	73.50	1	4,613	0.02%
2020/07/14	1	74.60	1	75.60	74.50	0	4,613	0.00%
2020/07/13	1	74.90	2	76.05	76.60	-1	4,602	-0.02%
2020/07/10	3	74.60	2	73.65	73.50	1	4,566	0.02%
2020/07/09	5	77.24	1	77.70	76.20	4	4,497	0.09%
2020/07/08	3	78.00	0	0.00	78.20	3	4,419	0.07%
2020/07/07	12	78.23	0	0.00	78.00	12	4,417	0.27%
2020/07/06	2	80.30	2	79.90	80.70	0	4,331	0.00%
2020/07/03	1	76.00	1	76.30	76.50	0	4,153	0.00%
2020/07/01	9	74.94	1.2	74.36	74.20	7.8	4,022	0.19%
2020/06/30	1	73.80	0	0.00	73.60	1	3,903	0.03%
2020/06/29	0	0.00	1	69.60	70.20	-1	3,721	-0.03%
2020/06/24	0	0.00	5	69.86	69.70	-5	3,703	-0.14%
2020/06/22	1	68.40	2	68.90	67.80	-1	3,592	-0.03%
2020/06/19	5	69.86	0	0.00	68.90	5	3,544	0.14%
2020/06/18	0	0.00	3	66.73	67.50	-3	3,367	-0.09%
2020/06/17	1	64.60	0	0.00	65.20	1	3,229	0.03%
2020/06/16	9	65.04	0	0.00	64.80	9	3,239	0.28%
2020/06/15	1	64.50	0	0.00	64.20	1	3,250	0.03%
2020/06/12	0	0.00	1	61.40	63.00	-1	3,217	-0.03%
2020/06/11	2	64.85	2	64.45	63.40	0	3,183	0.00%
2020/06/10	0	0.00	2	66.15	66.00	-2	3,142	-0.06%
2020/06/09	1	64.90	0	0.00	64.30	1	3,041	0.03%
2020/06/08	0	0.00	1	64.30	64.20	-1	3,047	-0.03%
2020/06/04	1	63.80	0	0.00	63.60	1	3,030	0.03%
2020/06/03	7	65.76	13	65.46	64.50	-6	2,990	-0.20%
2020/06/02	1	62.90	3	64.17	65.30	-2	2,782	-0.07%
2020/06/01	8	62.95	0	0.00	62.50	8	2,682	0.30%
2020/05/28	3	63.43	4	64.50	61.80	-1	2,616	-0.04%
2020/05/27	1	61.70	0	0.00	61.50	1	2,490	0.04%
2020/05/25	0	0.00	1	61.70	62.00	-1	2,482	-0.04%
2020/05/22	1	62.10	4	62.50	61.00	-3	2,467	-0.12%
2020/05/21	4	63.30	2	63.15	62.60	2	2,445	0.08%
2020/05/20	2	62.00	2	62.10	62.50	0	2,388	0.00%
2020/05/19	1	62.00	1	63.00	61.50	0	2,340	0.00%
2020/05/18	3	62.37	3	62.47	61.80	0	2,313	0.00%
2020/05/15	1	60.80	2	61.15	61.10	-1	2,245	-0.04%
2020/05/14	3	61.33	3	61.20	59.70	0	2,213	0.00%
2020/05/13	0	0.00	1	62.00	61.50	-1	2,209	-0.05%
2020/05/12	2	61.05	0	0.00	61.20	2	2,145	0.09%
2020/05/11	1	59.20	6	59.43	60.40	-5	2,131	-0.23%
2020/05/08	4	60.55	3	60.30	60.40	1	2,139	0.05%
2020/05/07	4	61.78	8	61.26	61.80	-4	2,069	-0.19%
2020/05/06	3	56.83	3	57.50	58.10	0	1,943	0.00%
2020/05/04	0	0.00	2	53.10	53.00	-2	1,835	-0.11%
2020/04/30	0	0.00	3	52.70	52.90	-3	1,834	-0.16%
2020/04/29	1	52.30	1	52.50	52.30	0	1,842	0.00%
2020/04/28	5	52.04	0	0.00	52.00	5	1,845	0.27%
2020/04/24	1	52.60	1	53.20	52.70	0	1,842	0.00%
2020/04/23	0	0.00	1	52.00	51.70	-1	1,808	-0.06%
2020/04/22	2	50.35	2	50.18	51.50	0	1,805	0.00%
2020/04/21	1	53.30	1	53.40	51.50	0	1,794	0.00%
2020/04/17	2	53.35	1	53.60	53.00	1	1,762	0.06%
2020/04/16	0	0.00	4	53.48	53.60	-4	1,752	-0.23%
2020/04/15	0	0.00	1	52.60	52.20	-1	1,720	-0.06%
2020/04/14	2	52.20	1	52.30	52.20	1	1,712	0.06%
2020/04/10	2	50.60	13	51.38	51.70	-11	1,680	-0.65%
2020/04/09	0	0.00	20	51.00	51.20	-20	1,635	-1.22%
2020/04/08	2	49.45	52	49.70	49.80	-50	1,617	-3.09%
2020/04/06	0	0.00	2	46.45	49.35	-2	1,612	-0.12%
2020/04/01	1	44.95	0	0.00	45.60	1	1,581	0.06%
2020/03/31	1	45.85	0	0.00	45.20	1	1,589	0.06%
2020/03/30	0	0.00	1	45.70	45.85	-1	1,633	-0.06%
2020/03/27	2	45.23	1	44.20	44.50	1	1,597	0.06%
2020/03/25	1	41.65	0	0.00	41.65	1	1,562	0.06%
2020/03/24	0	0.00	1	40.70	40.40	-1	1,565	-0.06%
2020/03/23	3	39.47	0	0.00	39.10	3	1,550	0.19%
2020/03/20	0	0.00	2	41.48	41.55	-2	1,539	-0.13%
2020/03/19	5	37.61	1	39.95	39.50	4	1,500	0.27%
2020/03/18	1	43.45	0	0.00	41.20	1	1,457	0.07%
2020/03/17	1	43.10	1	43.00	43.00	0	1,447	0.00%
2020/03/16	0	0.00	4	45.15	45.00	-4	1,425	-0.28%
2020/03/13	3	43.90	1	44.00	44.50	2	1,401	0.14%
2020/03/12	0	0.00	2.2	50.08	48.60	-2.2	1,351	-0.16%
2020/03/11	2	55.20	0	0.00	53.10	2	1,314	0.15%
2020/03/10	0	0.00	2	53.20	55.00	-2	1,308	-0.15%
2020/03/09	3	57.70	0	0.00	55.30	3	1,285	0.23%
2020/03/06	0	0.00	1	58.50	58.40	-1	1,265	-0.08%
2020/03/05	0	0.00	0.3	58.70	58.50	-0.3	1,269	-0.02%
2020/03/04	1	57.50	0	0.00	58.20	1	1,267	0.08%
2020/02/27	2	58.85	4	59.20	57.30	-2	1,272	-0.16%
2020/02/26	0	0.00	1	57.50	57.20	-1	1,245	-0.08%
2020/02/25	1	57.20	15	57.10	57.10	-14	1,242	-1.13%
2020/02/24	3	58.00	0	0.00	57.80	3	1,237	0.24%
2020/02/19	0	0.00	10	60.01	58.90	-10	1,222	-0.82%
2020/02/18	3	58.40	0	0.00	59.40	3	1,209	0.25%
2020/02/17	1	59.20	0	0.00	58.90	1	1,195	0.08%
2020/02/14	16	59.49	3	60.40	59.30	13	1,192	1.09%
2020/02/11	0.2	58.20	3	56.90	58.20	-2.8	1,077	-0.26%
2020/02/10	1	52.90	0	0.00	53.00	1	1,040	0.10%
2020/02/07	1	53.60	0	0.00	53.40	1	1,035	0.10%
2020/02/06	2	52.30	0	0.00	52.00	2	1,005	0.20%
2020/02/05	10	51.75	0	0.00	51.70	10	1,006	0.99%
2020/02/04	1	52.70	0	0.00	52.60	1	998	0.10%
2020/01/31	1	56.00	0	0.00	56.10	1	970	0.10%
2020/01/30	4	58.50	4	56.30	55.60	0	961	0.00%
2020/01/17	0	0.00	1	59.50	59.50	-1	918	-0.11%
2020/01/07	2	58.60	0	0.00	58.40	2	906	0.22%
2020/01/06	0	0.00	1	58.80	58.90	-1	899	-0.11%
2020/01/02	0.5	60.80	0	0.00	60.50	0.5	902	0.06%
2019/12/31	0	0.00	2	60.40	60.10	-2	873	-0.23%
2019/12/25	1	60.60	1	60.10	60.10	0	828	0.00%
2019/12/19	0	0.00	1	58.60	58.80	-1	787	-0.13%
2019/11/28	1	58.70	0	0.00	58.60	1	807	0.12%
2019/11/22	0	0.00	1	59.30	58.80	-1	775	-0.13%
2019/11/21	1	58.00	0	0.00	58.60	1	779	0.13%
2019/11/14	0	0.00	60.3	57.74	58.00	-60.3	792	-7.60%
2019/11/12	1	57.30	0	0.00	57.20	1	798	0.13%
2019/11/11	1	57.30	1	57.40	57.00	0	837	0.00%
2019/11/07	2	59.10	3	59.67	58.80	-1	844	-0.12%
2019/11/04	3	58.50	0	0.00	58.70	3	855	0.35%
2019/10/31	1	58.10	0	0.00	57.90	1	854	0.12%
2019/10/30	18	57.80	0	0.00	57.70	18	856	2.10%
2019/10/23	11	58.61	0	0.00	58.60	11	882	1.25%
2019/10/17	1	58.80	0	0.00	58.90	1	887	0.11%
2019/10/16	2	57.80	0	0.00	57.90	2	904	0.22%
2019/10/08	0	0.00	2	57.30	56.60	-2	977	-0.20%
2019/10/07	0	0.00	2	58.30	58.00	-2	1,010	-0.20%
2019/10/04	2	58.60	0	0.00	58.20	2	1,065	0.19%
2019/10/03	4	58.60	0	0.00	58.70	4	1,101	0.36%
2019/10/02	7	58.99	4	59.90	58.90	3	1,137	0.26%
2019/10/01	8	59.24	0	0.00	59.10	8	1,152	0.69%
2019/09/26	6	58.50	0	0.00	58.50	6	1,159	0.52%
2019/09/25	10	59.50	0	0.00	59.30	10	1,179	0.85%
2019/09/24	6	59.60	20	59.16	59.60	-14	1,189	-1.18%
2019/09/19	1	58.60	0	0.00	58.70	1	1,242	0.08%
2019/09/17	1	58.10	0	0.00	58.10	1	1,334	0.07%
2019/09/16	1	59.20	0	0.00	59.10	1	1,388	0.07%
2019/09/10	1	60.60	0	0.00	60.10	1	1,488	0.07%
2019/09/02	2	63.35	0	0.00	63.40	2	1,691	0.12%
2019/08/30	1	61.30	0	0.00	61.10	1	1,678	0.06%
2019/08/21	1	61.80	0	0.00	61.30	1	1,774	0.06%
2019/08/13	0	0.00	2	63.30	62.70	-2	1,743	-0.11%
2019/08/12	0	0.00	8	64.41	63.70	-8	1,753	-0.46%
2019/08/06	5	62.00	0	0.00	62.60	5	1,835	0.27%
2019/08/05	0	0.00	12	64.20	63.80	-12	1,886	-0.64%
2019/08/02	0	0.00	6	65.90	65.80	-6	1,979	-0.30%
2019/08/01	1	66.80	0	0.00	67.00	1	2,037	0.05%
2019/07/29	2	67.70	0	0.00	68.10	2	2,127	0.09%
2019/07/25	0	0.00	1	68.60	68.90	-1	2,228	-0.04%
2019/07/23	2	68.05	0	0.00	67.60	2	2,220	0.09%
2019/07/22	2	68.50	0	0.00	68.40	2	2,215	0.09%
2019/07/19	1	68.30	0	0.00	68.60	1	2,211	0.05%
2019/07/17	1	69.20	3	68.97	69.00	-2	2,185	-0.09%
2019/07/16	1	67.60	0	0.00	68.20	1	2,160	0.05%
2019/07/15	0.1	67.60	0	0.00	67.40	0.1	2,136	0.00%
2019/07/12	1	67.60	0	0.00	67.50	1	2,138	0.05%
2019/07/11	1	66.70	1	66.50	67.00	0	2,128	0.00%
2019/07/10	1	68.30	2	68.10	68.00	-1	2,090	-0.05%
2019/07/09	1	70.60	0	0.00	70.00	1	2,063	0.05%
2019/07/05	0	0.00	2	68.25	68.60	-2	2,008	-0.10%
2019/07/02	4	67.65	0	0.00	67.50	4	2,012	0.20%
2019/07/01	1	66.80	0	0.00	67.00	1	2,005	0.05%
2019/06/28	0	0.00	2	66.10	66.00	-2	2,001	-0.10%
2019/06/27	2	66.95	0	0.00	66.80	2	1,987	0.10%
2019/06/26	1	67.80	4	67.70	67.10	-3	1,973	-0.15%
2019/06/25	2.2	68.30	1	69.00	67.70	1.2	1,965	0.06%
2019/06/24	10	68.80	10	69.40	69.20	0	1,935	0.00%
2019/06/21	2	73.75	12	73.68	73.40	-10	1,889	-0.53%
2019/06/20	0	0.00	22	73.20	73.20	-22	1,840	-1.20%
2019/06/19	3	71.80	0	0.00	72.40	3	1,868	0.16%
2019/05/30	0	0.00	1	68.70	68.90	-1	2,231	-0.04%
2019/05/27	1	65.90	1	66.20	66.20	0	2,289	0.00%
2019/05/24	1	65.50	0	0.00	65.30	1	2,301	0.04%
2019/05/23	0	0.00	1	65.50	65.70	-1	2,299	-0.04%
2019/05/22	1	64.90	0	0.00	64.60	1	2,302	0.04%
2019/05/15	1	65.80	0	0.00	66.00	1	2,369	0.04%
2019/05/13	16	67.59	14	65.10	65.00	2	2,366	0.08%
2019/05/10	2	73.60	4	74.08	71.20	-2	2,312	-0.09%
2019/05/09	10	77.87	6	77.80	76.40	4	2,228	0.18%
2019/05/08	0	0.00	5	78.00	78.00	-5	2,178	-0.23%
2019/05/03	5	77.14	0	0.00	78.10	5	2,216	0.23%
2019/05/02	1	77.90	1	76.10	77.90	0	2,177	0.00%
2019/04/19	4	74.05	0	0.00	73.90	4	2,553	0.16%
2019/04/15	4	75.40	0	0.00	75.20	4	2,663	0.15%
2019/04/12	0	0.00	4	76.95	76.40	-4	2,654	-0.15%
2019/04/11	2	76.50	2	76.50	76.40	0	2,660	0.00%
2019/04/09	2	78.30	0	0.00	78.10	2	2,686	0.07%
2019/04/02	15	77.92	0	0.00	77.30	15	2,723	0.55%
2019/03/26	0	76.60	0	0.00	76.30	0	2,823	0.00%
2019/03/25	1	76.50	0	0.00	76.40	1	2,851	0.04%
2019/03/22	0	0.00	2	79.10	78.10	-2	2,902	-0.07%
2019/03/21	17	81.56	14	80.56	79.20	3	2,870	0.10%
2019/03/15	6	77.43	7	77.91	77.30	-1	2,810	-0.04%
2019/03/14	5	78.60	1	78.90	78.50	4	2,825	0.14%
2019/03/13	10	77.90	14	78.83	78.30	-4	2,905	-0.14%
2019/03/12	20	79.01	27	77.85	77.60	-7	2,904	-0.24%
2019/03/11	17	77.45	17.5	78.01	78.30	-0.5	2,904	-0.02%
2019/03/08	37	77.83	30	77.10	76.60	7	2,901	0.24%
2019/03/07	2	74.80	0	0.00	74.90	2	2,770	0.07%
2019/03/06	2	75.70	0	0.00	75.90	2	2,805	0.07%
2019/03/05	2	77.00	2	77.10	75.80	0	2,873	0.00%
2019/03/04	0	0.00	2	76.75	76.30	-2	2,850	-0.07%
2019/02/26	2	75.00	3	74.73	74.00	-1	2,839	-0.04%
2019/02/22	0	0.00	6	73.95	73.80	-6	2,901	-0.21%
2019/02/21	1	72.70	1	73.70	73.80	0	2,933	0.00%
2019/02/19	4	72.90	0	0.00	73.50	4	3,012	0.13%
2019/02/18	2	71.90	0	0.00	71.50	2	3,041	0.07%
2019/02/15	3	73.33	0	0.00	72.50	3	3,085	0.10%
2019/02/13	7	72.91	4	73.30	73.80	3	3,155	0.10%
2019/02/12	4	73.80	0	0.00	73.30	4	3,316	0.12%
2019/02/11	2	75.70	0	0.00	75.00	2	3,353	0.06%
2019/01/30	0	0.00	1	76.30	76.30	-1	3,433	-0.03%
2019/01/29	2	75.70	0	0.00	76.30	2	3,523	0.06%
2019/01/28	3	75.87	0	0.00	75.50	3	3,617	0.08%
2019/01/25	9	77.00	1	76.30	76.30	8	3,645	0.22%
2019/01/24	7	78.83	0	0.00	77.40	7	3,687	0.19%
2019/01/21	0	0.00	4	76.90	77.30	-4	3,709	-0.11%
2019/01/18	8	79.56	4	79.78	77.20	4	3,689	0.11%
2019/01/17	2	76.30	13	77.77	78.40	-11	3,472	-0.32%
2019/01/11	2	73.20	2	72.90	73.50	0	3,444	0.00%
2019/01/10	3	74.17	2	73.70	73.70	1	3,425	0.03%
2019/01/08	6	76.68	3	76.37	76.10	3	3,392	0.09%
2019/01/07	2	75.60	2	75.80	75.80	0	3,376	0.00%
2019/01/03	2	75.30	0	0.00	74.40	2	3,460	0.06%
2018/12/28	3	74.77	2	74.80	75.00	1	3,484	0.03%
2018/12/27	5	77.30	7	76.99	76.50	-2	3,484	-0.06%
2018/12/26	0	0.00	2	74.30	74.00	-2	3,427	-0.06%
2018/12/25	0	0.00	0.5	74.30	74.70	-0.5	3,416	-0.01%
2018/12/24	0	0.00	0.4	75.30	75.40	-0.4	3,407	-0.01%
2018/12/21	7	75.70	5	75.94	76.10	2	3,426	0.06%
2018/12/20	1	75.50	0	0.00	73.90	1	3,477	0.03%
2018/12/19	3	76.63	3	75.97	74.80	0	3,462	0.00%
2018/12/18	2	77.50	1	79.00	77.70	1	3,436	0.03%
2018/12/17	8	80.16	5	79.00	78.70	3	3,408	0.09%
2018/12/14	0	0.00	1	78.10	78.10	-1	3,350	-0.03%
2018/12/13	3	78.30	0	0.00	77.80	3	3,345	0.09%
2018/12/12	0	0.00	1	78.70	78.10	-1	3,326	-0.03%
2018/12/11	1	78.70	1	79.90	78.20	0	3,336	0.00%
2018/12/10	0	0.00	9	75.98	77.00	-9	3,333	-0.27%
2018/12/07	1	74.80	1	75.60	75.70	0	3,292	0.00%
2018/12/06	9	75.38	6	72.52	73.00	3	3,261	0.09%
2018/12/05	2	76.10	6	76.90	78.00	-4	3,165	-0.13%
2018/12/03	1	77.90	4	77.65	77.90	-3	3,156	-0.10%
2018/11/30	0	0.00	5	75.20	76.00	-5	3,114	-0.16%
2018/11/29	4	75.25	0	0.00	74.30	4	3,089	0.13%
2018/11/28	5	74.40	2	74.70	74.00	3	3,045	0.10%
2018/11/27	0	0.00	10	72.10	72.10	-10	2,998	-0.33%
2018/11/26	2	70.45	2	70.55	71.50	0	2,978	0.00%
2018/11/23	5	68.20	0	0.00	68.40	5	2,966	0.17%
2018/11/22	8	71.71	2	71.45	69.30	6	3,072	0.20%
2018/11/21	5	69.00	6	70.88	71.70	-1	3,042	-0.03%
2018/11/20	10	69.20	12	69.25	69.60	-2	2,999	-0.07%
2018/11/19	0	0.00	6	69.13	69.30	-6	2,978	-0.20%
2018/11/16	1	67.50	0	0.00	66.80	1	2,939	0.03%
2018/11/15	1	67.00	36.2	66.83	67.10	-35.2	2,920	-1.21%
2018/11/14	2	66.60	4	66.30	65.50	-2	2,898	-0.07%
2018/11/13	1	65.00	12	65.46	66.20	-11	2,870	-0.38%
2018/11/12	1	64.30	0	0.00	64.40	1	2,895	0.03%
2018/11/09	34.2	65.32	30	66.00	65.30	4.2	2,911	0.14%
2018/11/08	20	65.15	0	0.00	63.20	20	2,768	0.72%
2018/11/06	0	0.00	2	62.90	61.50	-2	2,824	-0.07%
2018/11/05	0	0.00	2	60.50	61.60	-2	3,068	-0.07%
2018/11/02	1.1	59.46	0	0.00	59.10	1.1	3,064	0.04%
2018/11/01	1	58.00	0	0.00	59.10	1	3,096	0.03%
2018/10/31	0	0.00	4	53.90	56.90	-4	3,100	-0.13%
2018/10/30	2	52.00	0	0.00	52.00	2	3,059	0.07%
2018/10/29	2.1	55.10	4	54.00	53.20	-1.9	3,073	-0.06%
2018/10/26	2	56.35	0	0.00	55.40	2	3,076	0.07%
2018/10/22	0.4	59.20	0	0.00	59.50	0.4	3,102	0.01%
2018/10/17	0.2	56.40	0	0.00	56.70	0.2	3,122	0.01%
2018/10/16	0.1	55.40	0	0.00	55.70	0.1	3,129	0.00%
2018/10/15	0.3	54.40	20	54.78	54.50	-19.7	3,111	-0.63%
2018/10/12	7	53.21	0	0.00	54.20	7	3,089	0.23%
2018/10/09	0	0.00	3	64.40	64.10	-3	3,001	-0.10%
2018/10/08	3	62.47	0	0.00	62.80	3	2,996	0.10%
2018/10/05	8	65.96	0	0.00	62.80	8	3,024	0.26%
2018/10/04	4	67.25	0	0.00	67.00	4	3,004	0.13%
2018/09/28	0	0.00	1	70.30	69.40	-1	3,137	-0.03%
2018/09/27	1	70.90	0	0.00	69.80	1	3,194	0.03%
2018/09/21	0	0.00	1	67.90	67.50	-1	3,171	-0.03%
2018/09/20	0	0.00	1	67.50	67.30	-1	3,181	-0.03%
2018/09/19	0	0.00	1	69.00	69.00	-1	3,195	-0.03%
2018/09/14	0	0.00	14	68.11	68.70	-14	3,239	-0.43%
2018/09/12	2	65.00	0	0.00	66.00	2	3,248	0.06%
2018/09/11	0.2	66.80	1	65.70	66.80	-0.8	3,308	-0.02%
2018/09/10	6	65.65	1	67.70	65.00	5	3,350	0.15%
2018/09/07	10	66.08	0	0.00	66.60	10	3,380	0.30%
2018/09/06	1	68.10	0	0.00	68.10	1	3,680	0.03%
2018/09/05	6	67.77	0	0.00	67.60	6	4,069	0.15%
2018/09/04	0	0.00	17	68.76	68.90	-17	4,115	-0.41%
2018/09/03	15.1	68.12	7	67.79	68.00	8.1	4,216	0.19%
2018/08/29	1	67.90	10	68.20	69.20	-9	4,462	-0.20%
2018/08/22	0.2	74.00	0	0.00	74.00	0.2	4,731	0.00%
2018/08/17	8	76.60	0	0.00	74.70	8	5,578	0.14%
2018/08/16	0	0.00	3	74.07	74.70	-3	5,763	-0.05%
2018/08/14	0	0.00	1	74.40	75.30	-1	6,040	-0.02%
2018/08/13	1.2	72.75	8	73.13	74.20	-6.8	6,279	-0.11%
2018/08/10	25.1	75.95	5.4	74.87	72.10	19.7	6,857	0.29%
2018/08/09	0	0.00	3	75.63	75.70	-3	6,825	-0.04%
2018/08/08	2	73.85	7	75.97	74.50	-5	6,894	-0.07%
2018/08/07	5	73.50	5	75.00	73.90	0	6,879	0.00%
2018/08/06	0	0.00	21	71.34	72.00	-21	6,837	-0.31%
2018/08/03	20	70.90	10	70.48	71.60	10	6,880	0.15%
2018/07/31	1	71.40	2	71.60	71.40	-1	7,005	-0.01%
2018/07/30	0	0.00	3	71.57	70.40	-3	7,019	-0.04%
2018/07/27	0	0.00	0.2	70.40	70.30	-0.2	7,055	0.00%
2018/07/26	2	69.95	0	0.00	70.20	2	7,211	0.03%
2018/07/16	1	70.40	1	71.20	70.50	0	7,516	0.00%
2018/07/13	0	0.00	2	71.00	70.90	-2	7,530	-0.03%
2018/07/12	1	69.70	0	0.00	69.60	1	7,555	0.01%
2018/07/10	5	69.00	0	0.00	70.20	5	7,735	0.06%
2018/07/09	0	0.00	13	69.68	70.00	-13	7,722	-0.17%
2018/07/06	3	67.23	9	68.13	68.50	-6	7,741	-0.08%
2018/07/05	15	67.76	2	68.10	66.10	13	7,699	0.17%
2018/07/04	0.4	70.80	0	0.00	70.40	0.4	7,711	0.01%
2018/07/03	5	73.00	1	73.60	72.40	4	7,721	0.05%
2018/07/02	1	75.20	4	76.15	75.00	-3	7,740	-0.04%
2018/06/28	1	76.30	3	76.40	75.20	-2	7,827	-0.03%
2018/06/27	0	0.00	2	77.65	76.30	-2	7,895	-0.03%
2018/06/26	0	0.00	5	77.00	77.00	-5	7,873	-0.06%
2018/06/25	2	75.55	1	75.50	76.30	1	7,899	0.01%
2018/06/22	3	74.80	8	74.64	74.60	-5	7,905	-0.06%
2018/06/21	9	76.02	1	76.50	75.80	8	7,918	0.10%
2018/06/19	5.3	78.58	6	79.17	77.50	-0.7	7,879	-0.01%
2018/06/15	2	78.65	1	78.80	79.30	1	7,875	0.01%
2018/06/14	15	81.71	5	81.08	79.00	10	7,838	0.13%
2018/06/13	34	82.50	11	82.53	82.70	23	7,564	0.30%
2018/06/12	1	78.00	20	77.87	77.70	-19	7,416	-0.26%
2018/06/11	4	78.13	9	77.87	77.70	-5	7,395	-0.07%
2018/06/08	2	79.00	7	78.60	79.30	-5	7,358	-0.07%
2018/06/07	0	0.00	3	80.40	79.00	-3	7,350	-0.04%
2018/06/06	20	79.00	1	79.60	81.00	19	7,473	0.25%
2018/06/05	5.2	78.01	0	0.00	77.20	5.2	7,371	0.07%
2018/06/01	1	76.90	0	0.00	77.50	1	7,330	0.01%
2018/05/31	3	78.47	11	77.42	76.60	-8	7,360	-0.11%
2018/05/30	3	77.83	4.3	77.10	78.30	-1.3	7,275	-0.02%
2018/05/29	1	79.00	1	77.40	77.70	0	7,266	0.00%
2018/05/28	10	82.83	10	81.33	80.70	0	7,153	0.00%
2018/05/25	26	82.99	59	82.62	82.00	-33	6,946	-0.48%
2018/05/24	22	79.00	27	78.96	78.90	-5	6,501	-0.08%
2018/05/23	1	76.90	14	77.30	77.70	-13	6,350	-0.20%
2018/05/22	55	76.74	56	78.86	77.80	-1	6,445	-0.02%
2018/05/21	12	77.83	2	79.35	76.00	10	6,596	0.15%
2018/05/18	66	77.96	34	77.87	77.00	32	6,560	0.49%
2018/05/17	31	71.34	11	73.23	75.00	20	5,997	0.33%
2018/05/16	1	68.80	3.2	68.30	68.20	-2.2	5,804	-0.04%
2018/05/15	2	65.70	0	0.00	65.30	2	5,714	0.03%
2018/05/14	1	64.70	0	0.00	64.30	1	5,849	0.02%
2018/05/11	10	65.80	10.2	65.54	65.30	-0.2	5,881	0.00%
2018/05/10	1	64.30	11.1	65.90	65.30	-10.1	5,889	-0.17%
2018/05/08	0	0.00	10	60.70	61.00	-10	5,856	-0.17%
2018/05/07	11	61.77	0	0.00	60.50	11	5,994	0.18%
2018/05/03	2	63.20	2	64.30	62.50	0	6,039	0.00%
2018/05/02	6	65.57	6	66.12	64.40	0	6,126	0.00%
2018/04/30	10	64.90	1	64.70	65.60	9	6,211	0.14%
2018/04/26	0	0.00	7	60.00	59.70	-7	6,375	-0.11%
2018/04/24	0.2	61.50	4	61.35	60.90	-3.8	6,863	-0.06%
2018/04/20	1	66.40	5	67.00	66.50	-4	7,042	-0.06%
2018/04/18	0	0.00	5	65.30	65.30	-5	7,182	-0.07%
2018/04/17	11.3	64.60	0	0.00	62.70	11.3	7,295	0.15%
2018/04/16	2	70.00	0.2	69.00	68.60	1.8	7,952	0.02%
2018/04/13	2	71.45	6	70.92	71.00	-4	8,232	-0.05%
2018/04/11	1.3	73.62	0	0.00	73.40	1.3	8,610	0.02%
2018/04/10	6.2	74.93	0	0.00	73.00	6.2	8,841	0.07%
2018/04/09	2.5	78.56	3.1	78.60	78.60	-0.6	9,170	-0.01%
2018/04/03	3.2	75.82	0	0.00	77.60	3.2	9,399	0.03%
2018/04/02	1.1	77.02	0	0.00	75.20	1.1	9,485	0.01%
2018/03/31	3	78.83	5	78.34	77.80	-2	9,577	-0.02%
2018/03/30	4.2	77.76	0	0.00	77.90	4.2	9,588	0.04%
2018/03/29	2	75.25	1	75.00	75.40	1	9,678	0.01%
2018/03/26	0	0.00	2	74.15	75.40	-2	10,346	-0.02%
2018/03/23	2	71.50	5	72.50	72.20	-3	10,551	-0.03%
2018/03/16	11	77.82	9	78.29	77.10	2	12,824	0.02%
2018/03/14	0	0.00	2	74.75	74.50	-2	13,477	-0.01%
2018/03/12	3	75.93	5	76.38	74.30	-2	14,048	-0.01%
2018/03/08	5	70.28	4	70.75	70.80	1	14,178	0.01%
2018/03/05	0	0.00	1	71.30	70.70	-1	14,144	-0.01%
2018/03/02	1	73.10	0	0.00	72.10	1	14,190	0.01%
2018/03/01	1	72.00	0	0.00	72.00	1	14,156	0.01%
2018/02/27	1	71.60	0	0.00	71.10	1	14,174	0.01%
2018/02/23	2	72.10	0	0.00	72.30	2	14,191	0.01%
2018/02/22	5	69.00	5	71.50	71.30	0	14,195	0.00%
2018/02/21	18	73.42	1	73.30	71.10	17	14,417	0.12%
2018/02/12	14	77.41	25	76.48	74.90	-11	14,270	-0.08%
2018/02/09	1	78.50	3	77.93	80.70	-2	14,139	-0.01%
2018/02/07	0	0.00	1	84.00	82.10	-1	14,362	-0.01%
2018/02/06	0	0.00	1	83.00	82.60	-1	14,472	-0.01%
2018/02/05	0	85.90	0	0.00	86.40	0	14,630	0.00%
2018/01/31	1	83.70	0	0.00	83.10	1	15,887	0.01%
2018/01/30	23	83.40	1	83.50	83.50	22	16,088	0.14%
2018/01/29	4	87.23	0	0.00	87.70	4	15,949	0.03%
2018/01/25	21	87.76	21	91.90	86.70	0	16,193	0.00%
2018/01/24	59	88.20	0	0.00	89.00	59	15,973	0.37%
2018/01/23	0	0.00	3	87.90	87.30	-3	15,877	-0.02%
2018/01/22	6.1	86.85	46	87.28	86.50	-39.9	15,761	-0.25%
2018/01/19	46	85.08	4	86.25	86.50	42	15,617	0.27%
2018/01/18	8	86.08	19	86.12	85.30	-11	15,479	-0.07%
2018/01/15	2	82.20	0	0.00	82.80	2	15,235	0.01%
2018/01/12	3	83.07	0	0.00	82.10	3	15,204	0.02%
2018/01/11	7	81.36	6	82.00	81.50	1	15,228	0.01%
2018/01/10	1	82.00	13	82.09	83.00	-12	15,164	-0.08%
2018/01/09	17	89.23	0	0.00	85.00	17	14,413	0.12%
2018/01/08	8	94.58	11	94.95	94.20	-3	14,090	-0.02%
2018/01/05	18	94.22	6	94.67	93.90	12	13,981	0.09%
2018/01/04	1	89.00	1	90.50	92.30	0	13,846	0.00%
2018/01/03	13	93.16	2	95.30	89.70	11	13,736	0.08%
2018/01/02	1	84.90	4	90.33	92.70	-3	13,457	-0.02%