新潤 (6186)-合庫-西台中券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
94.7
漲跌
▲3.5
漲幅
+3.84%
成交量
2,054張
產業
上櫃營建類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	5	93.66	94.70	-5	1,384	-0.36%
2024/05/09	0	0.00	1	91.10	91.20	-1	1,355	-0.07%
2024/05/08	6	91.12	5	92.00	91.00	1	1,334	0.07%
2024/05/07	21	91.85	2	93.00	92.90	19	1,282	1.48%
2024/05/06	10	97.25	0	0.00	98.80	10	1,116	0.90%
2024/05/03	20	88.68	0	0.00	91.70	20	1,061	1.88%
2024/05/02	0	0.00	38	86.42	89.40	-38	1,034	-3.67%
2024/04/30	3.3	80.53	0	0.00	82.30	3.3	989	0.33%
2024/04/29	1	83.00	1	82.70	82.60	0	978	0.00%
2024/04/24	9	80.22	10	80.20	79.80	-1	938	-0.11%
2024/04/22	24	79.98	1	82.30	78.00	23	915	2.51%
2024/04/19	12	77.55	1	75.60	79.00	11	865	1.27%
2024/04/18	2	74.30	1	76.90	77.50	1	831	0.12%
2024/04/17	15	73.12	3	75.73	75.60	12	812	1.48%
2024/04/16	0	0.00	4	71.03	70.10	-4	767	-0.52%
2024/04/15	5	68.80	2	67.90	68.00	3	713	0.42%
2024/04/12	1	69.80	0	0.00	69.40	1	700	0.14%
2024/04/11	0	0.00	6	70.03	69.80	-6	694	-0.86%
2024/04/10	0	0.00	4	71.33	71.00	-4	683	-0.59%
2024/04/09	2	71.20	2	71.30	71.10	0	679	0.00%
2024/04/08	0	0.00	11	70.43	70.80	-11	673	-1.63%
2024/04/03	1	67.70	76	67.49	68.20	-75	657	-11.40%
2024/04/02	6	66.60	0	0.00	66.80	6	644	0.93%
2024/04/01	3	66.00	28	66.18	66.30	-25	635	-3.93%
2024/03/29	0	0.00	7	64.73	64.80	-7	622	-1.13%
2024/03/27	0	0.00	22	62.70	63.10	-22	615	-3.57%
2024/03/22	10	61.90	0	0.00	62.10	10	593	1.68%
2024/03/21	0	0.00	31	61.80	62.40	-31	582	-5.32%
2024/03/20	0	0.00	3	61.20	61.20	-3	568	-0.53%
2024/03/19	0	0.00	7	60.54	60.90	-7	555	-1.26%
2024/03/18	0	0.00	1	59.50	59.40	-1	540	-0.19%
2024/03/14	7	58.70	9	59.24	59.30	-2	519	-0.38%
2024/03/13	0	57.60	2	57.90	57.60	-2	500	-0.40%
2024/03/12	0	0.00	2	56.70	56.80	-2	504	-0.40%
2024/03/11	0	0.00	5	55.90	56.10	-5	506	-0.99%
2024/03/08	1	55.70	24	55.77	55.60	-23	505	-4.55%
2024/03/07	0	0.00	2	56.40	56.30	-2	501	-0.40%
2024/03/06	1	56.80	2	56.90	56.50	-1	512	-0.20%
2024/03/04	0	0.00	2	57.00	56.30	-2	520	-0.38%
2024/02/27	1	56.00	3	55.60	55.40	-2	527	-0.38%
2024/02/26	0	0.00	50	54.83	55.50	-50	525	-9.51%
2024/02/23	1	56.40	0	0.00	55.70	1	506	0.20%
2024/02/22	1	57.30	5	57.46	57.10	-4	485	-0.82%
2024/02/21	0	0.00	5	58.86	58.40	-5	457	-1.09%
2024/02/05	1	58.40	0	0.00	58.50	1	473	0.21%
2024/02/02	8	59.00	0	0.00	58.70	8	470	1.70%
2024/01/17	1	58.50	0	0.00	59.00	1	457	0.22%
2024/01/12	1	59.50	0	0.00	59.80	1	448	0.22%
2024/01/02	0	0.00	1	59.40	59.50	-1	430	-0.23%
2023/12/22	1	57.10	0	0.00	57.20	1	432	0.23%
2023/12/15	2	58.30	0	0.00	58.20	2	436	0.46%
2023/12/11	3	57.80	0	0.00	58.20	3	427	0.70%
2023/12/08	1	58.30	0	0.00	58.50	1	420	0.24%
2023/12/07	3	58.40	0	0.00	58.20	3	414	0.72%
2023/12/06	8	59.24	0	0.00	59.00	8	400	2.00%
2023/12/05	0	0.00	0.4	60.00	60.10	-0.4	385	-0.10%
2023/12/01	1	59.90	21	59.89	59.90	-20	379	-5.27%
2023/11/30	0.3	58.90	0	0.00	58.90	0.3	367	0.08%
2023/11/29	2	58.10	8	59.06	58.30	-6	382	-1.57%
2023/11/28	4	58.18	13	58.28	58.50	-9	378	-2.37%
2023/11/27	0.1	57.40	12	56.88	57.10	-11.9	364	-3.26%
2023/11/24	0	0.00	2	56.20	56.00	-2	350	-0.57%
2023/11/22	0	0.00	8	54.66	55.00	-8	339	-2.36%
2023/11/20	0	0.00	4	54.00	53.90	-4	333	-1.20%
2023/11/16	2	53.40	0	0.00	53.90	2	320	0.62%
2023/11/15	0	0.00	2.1	53.94	54.40	-2.1	302	-0.69%
2023/11/14	0	0.00	2	53.20	53.30	-2	297	-0.67%
2023/11/13	0.1	53.00	7	52.30	52.80	-6.9	297	-2.32%
2023/11/10	0	0.00	4	51.98	51.90	-4	293	-1.36%
2023/11/09	0	0.00	6	51.48	51.70	-6	294	-2.04%
2023/11/08	0	0.00	4	50.95	51.10	-4	295	-1.35%
2023/11/03	0	0.00	6	50.37	50.30	-6	292	-2.05%
2023/10/23	0	0.00	2	50.80	50.20	-2	320	-0.62%
2023/10/20	0	0.00	7	50.16	50.60	-7	321	-2.18%
2023/10/13	0	0.00	2	50.80	50.80	-2	322	-0.62%
2023/10/12	0	0.00	2	50.60	50.70	-2	326	-0.61%
2023/09/28	0	0.00	3	50.90	50.90	-3	312	-0.96%
2023/09/25	7	51.90	0	0.00	51.70	7	299	2.34%
2023/09/20	3	52.00	0	0.00	51.70	3	292	1.03%
2023/09/07	2	51.50	0	0.00	52.00	2	289	0.69%
2023/09/05	1	52.00	0	0.00	52.40	1	284	0.35%
2023/09/04	0	0.00	19	52.41	53.10	-19	278	-6.82%
2023/08/22	0	0.00	1	47.85	47.85	-1	241	-0.41%
2023/08/14	1	48.50	0	0.00	48.25	1	226	0.44%
2023/08/04	1	48.40	0	0.00	49.65	1	233	0.43%
2023/08/01	0	0.00	11	48.70	48.85	-11	223	-4.91%
2023/07/27	1	46.85	0	0.00	46.80	1	216	0.46%
2023/07/24	0	0.00	1	46.70	46.70	-1	212	-0.47%
2023/07/18	1	44.50	1	45.00	44.95	0	217	0.00%
2023/07/12	0	0.00	5	43.25	43.30	-5	234	-2.13%
2023/07/03	4	42.90	0	0.00	43.00	4	259	1.54%
2023/06/16	5	42.45	0	0.00	42.95	5	301	1.66%
2023/05/26	1	42.50	0	0.00	42.35	1	322	0.31%
2023/05/22	0	0.00	1	42.50	42.60	-1	341	-0.29%
2023/05/16	0	0.00	1.3	43.26	43.40	-1.3	360	-0.36%
2023/05/11	1	43.35	0	0.00	43.30	1	351	0.28%
2023/05/09	2	44.45	0	0.00	44.35	2	352	0.57%
2023/05/05	0	0.00	1	45.50	44.80	-1	362	-0.28%
2023/04/25	1	43.40	0	0.00	43.55	1	387	0.26%
2023/04/17	0	0.00	1	42.50	42.20	-1	451	-0.22%
2023/03/27	0	0.00	1	40.50	40.40	-1	587	-0.17%
2023/03/17	0	0.00	2	38.08	38.05	-2	661	-0.30%
2023/03/13	2	37.50	2	37.85	37.75	0	707	0.00%
2023/03/10	5	37.75	0	0.00	37.70	5	717	0.70%
2023/03/09	5	37.60	0	0.00	37.90	5	742	0.67%
2023/03/06	6	37.87	0	0.00	37.90	6	804	0.75%
2023/02/24	2	37.80	1	38.05	37.80	1	826	0.12%
2023/02/20	1	37.05	0	0.00	36.95	1	843	0.12%
2023/02/13	2	34.60	0	0.00	35.35	2	849	0.24%
2023/02/10	2	34.85	0	0.00	35.00	2	848	0.24%
2023/02/09	21	34.92	0	0.00	35.20	21	848	2.48%
2023/02/08	5	34.89	0	0.00	35.00	5	846	0.59%
2023/02/07	5	34.55	0	0.00	34.90	5	842	0.59%
2023/02/01	0	0.00	2	34.38	34.60	-2	839	-0.24%
2023/01/31	0	0.00	1	34.80	34.80	-1	837	-0.12%
2023/01/30	10	35.18	0	0.00	34.95	10	838	1.19%
2023/01/17	10	35.50	0	0.00	35.30	10	846	1.18%
2023/01/16	5	35.10	0	0.00	35.50	5	861	0.58%
2023/01/11	0	0.00	5	35.65	34.90	-5	877	-0.57%
2023/01/09	5	36.00	0	0.00	36.20	5	831	0.60%
2023/01/04	6	35.94	0	0.00	35.95	6	822	0.73%
2022/12/26	20	34.14	0	0.00	34.25	20	768	2.60%
2022/12/23	2	33.98	0	0.00	34.10	2	761	0.26%
2022/12/15	1	32.60	0	0.00	32.95	1	741	0.13%
2022/12/09	0	0.00	1	34.10	34.10	-1	850	-0.12%
2022/12/07	0	0.00	4	32.50	32.45	-4	890	-0.45%
2022/12/06	5	32.05	0	0.00	32.10	5	887	0.56%
2022/12/05	10	32.58	0	0.00	32.15	10	890	1.12%
2022/11/30	0	0.00	2	32.55	32.55	-2	836	-0.24%
2022/11/29	0	0.00	1	31.50	31.60	-1	802	-0.12%
2022/11/25	4	29.68	0	0.00	29.60	4	771	0.52%
2022/11/23	21	30.01	0	0.00	30.00	21	764	2.75%
2022/11/18	22	29.43	0	0.00	29.35	22	734	3.00%
2022/11/17	5	28.55	0	0.00	29.00	5	720	0.69%
2022/11/14	5	26.80	0	0.00	27.80	5	683	0.73%
2022/11/10	1	26.00	0	0.00	26.00	1	666	0.15%
2022/11/08	1	26.00	0	0.00	26.05	1	666	0.15%
2022/11/03	0	0.00	2	25.73	25.85	-2	667	-0.30%
2022/10/28	1	25.90	0	0.00	26.20	1	650	0.15%
2022/10/25	1	25.50	0	0.00	25.85	1	635	0.16%
2022/10/17	1	27.75	0	0.00	27.85	1	560	0.18%
2022/10/14	3	28.53	0	0.00	28.50	3	546	0.55%
2022/10/11	5	30.00	0	0.00	29.25	5	516	0.97%
2022/10/06	5	30.00	2	30.00	31.00	3	496	0.60%
2022/09/28	1	29.90	0	0.00	30.20	1	458	0.22%
2022/09/26	0	0.00	1	31.55	30.65	-1	442	-0.23%
2022/09/22	1	32.10	0	0.00	32.05	1	415	0.24%
2022/09/21	1	32.00	0	0.00	32.05	1	404	0.25%
2022/09/20	5	31.85	0	0.00	32.00	5	385	1.30%
2022/09/19	62	32.41	0	0.00	32.30	62	365	16.98%
2022/09/16	19	32.31	0	0.00	32.10	19	326	5.81%
2022/09/15	62	30.46	0	0.00	31.55	62	246	25.20%
2022/09/14	65	29.23	0	0.00	29.70	65	156	41.42%
2022/08/05	0	0.00	1	26.30	26.35	-1	123	-0.81%
2022/06/15	0	0.00	0.7	27.30	27.20	-0.7	251	-0.27%
2022/03/28	0	0.00	1	27.45	27.45	-1	175	-0.57%
2022/03/23	0	0.00	1	26.50	26.60	-1	147	-0.68%
2022/03/21	0	0.00	1	26.45	26.50	-1	144	-0.69%
2022/03/18	0	0.00	3	26.50	26.55	-3	147	-2.03%
2022/03/17	3	26.40	0	0.00	26.50	3	149	2.01%
2022/03/07	0	0.00	1	26.10	26.35	-1	138	-0.72%
2022/02/11	0	0.00	1	26.50	26.50	-1	159	-0.63%
2022/02/07	0	0.00	1	26.20	26.20	-1	161	-0.62%
2022/01/04	0	0.00	1	26.35	26.35	-1	180	-0.55%
2021/12/21	0	0.00	1	26.60	26.60	-1	263	-0.38%
2021/12/17	1	26.45	0	0.00	26.45	1	290	0.34%
2021/12/09	0	0.00	0.3	26.90	26.90	-0.3	300	-0.10%
2021/11/24	1	27.05	0	0.00	27.10	1	310	0.32%
2021/11/17	1	27.15	0	0.00	27.10	1	311	0.32%
2021/11/04	0	0.00	0.5	27.50	27.25	-0.5	327	-0.15%
2021/10/01	1	29.60	0	0.00	29.75	1	360	0.28%
2021/07/16	0	0.00	1	28.90	28.95	-1	482	-0.21%
2021/07/07	1	28.45	0	0.00	28.40	1	553	0.18%
2021/06/24	1	27.80	0	0.00	27.80	1	616	0.16%
2021/06/23	0	0.00	1	27.70	27.75	-1	624	-0.16%
2021/06/21	1	27.60	0	0.00	27.60	1	650	0.15%
2021/06/17	1	28.00	0	0.00	28.00	1	661	0.15%
2021/06/16	1	28.10	0	0.00	28.10	1	663	0.15%
2021/06/15	1	28.20	0	0.00	28.30	1	672	0.15%
2021/05/18	1	26.25	0	0.00	26.25	1	747	0.13%
2021/05/12	0	0.00	3	27.55	27.50	-3	713	-0.42%
2021/05/05	1	28.55	1	29.30	29.20	0	676	0.00%
2021/05/04	0	0.00	3	27.70	28.00	-3	627	-0.48%
2021/04/26	1	28.75	0	0.00	28.95	1	602	0.17%
2021/04/22	1	29.00	0	0.00	29.00	1	609	0.16%
2021/04/20	1	29.25	0	0.00	29.40	1	579	0.17%
2021/04/14	1	29.50	0	0.00	29.70	1	537	0.19%
2021/04/01	1	29.50	0	0.00	29.50	1	513	0.19%
2021/03/26	1	29.55	0	0.00	29.45	1	495	0.20%
2021/03/25	0	0.00	2	29.60	29.65	-2	493	-0.41%
2021/03/23	1	29.20	0	0.00	29.05	1	474	0.21%
2021/03/18	2	29.05	0	0.00	29.05	2	461	0.43%
2021/03/10	1	29.35	0	0.00	29.50	1	505	0.20%
2021/03/04	1	28.90	0	0.00	28.90	1	527	0.19%
2021/02/05	1	27.40	0	0.00	27.35	1	584	0.17%
2021/01/20	1	27.10	0	0.00	28.00	1	597	0.17%
2021/01/19	1	27.80	0	0.00	27.80	1	582	0.17%
2021/01/18	0	0.00	2	26.90	27.60	-2	581	-0.34%
2021/01/13	0	0.00	1	28.75	28.55	-1	547	-0.18%
2021/01/05	0	0.00	3	29.20	29.20	-3	498	-0.60%
2020/12/23	1	29.55	0	0.00	29.55	1	478	0.21%
2020/12/21	1	30.10	0	0.00	30.05	1	489	0.20%
2020/12/18	1	29.95	0	0.00	29.95	1	489	0.20%
2020/12/14	1	29.80	2	29.80	29.85	-1	500	-0.20%
2020/12/11	0	0.00	2	29.68	29.75	-2	504	-0.40%
2020/12/09	0	0.00	7	29.41	29.50	-7	502	-1.39%
2020/12/08	3	30.12	1	30.10	29.70	2	486	0.41%
2020/12/03	1	30.60	0	0.00	30.60	1	474	0.21%
2020/12/01	0	0.00	1	30.50	30.50	-1	477	-0.21%
2020/11/30	4	30.48	0	0.00	30.40	4	472	0.85%
2020/11/09	0	0.00	0.7	27.25	27.25	-0.7	451	-0.16%
2020/10/30	1	27.25	0	0.00	27.35	1	471	0.21%
2020/10/13	1	27.85	0	0.00	27.95	1	719	0.14%
2020/09/25	1	27.00	0	0.00	27.05	1	942	0.11%
2020/09/24	1	27.75	0	0.00	27.55	1	958	0.10%
2020/09/23	1	28.25	0	0.00	28.20	1	966	0.10%
2020/09/21	1	28.75	0	0.00	28.80	1	996	0.10%
2020/09/17	0.1	28.85	0	0.00	28.90	0.1	1,031	0.00%
2020/09/15	3	28.60	0	0.00	28.40	3	1,037	0.29%
2020/09/10	1	28.70	0	0.00	28.60	1	1,041	0.10%
2020/09/08	0	0.00	1	28.45	28.90	-1	1,044	-0.10%
2020/09/07	1	28.15	0	0.00	28.05	1	1,028	0.10%
2020/09/03	1	27.65	0	0.00	27.70	1	1,061	0.09%
2020/09/01	0	0.00	2	27.60	27.60	-2	1,090	-0.18%
2020/08/28	17	27.20	2	27.60	27.60	15	1,107	1.35%
2020/08/27	2	28.20	17	28.06	27.85	-15	1,091	-1.37%
2020/08/26	6	28.20	0	0.00	28.25	6	1,088	0.55%
2020/08/24	0	0.00	2	27.35	27.40	-2	1,087	-0.18%
2020/08/20	1	27.25	0	0.00	27.25	1	1,100	0.09%
2020/08/18	2	27.05	0	0.00	27.40	2	1,095	0.18%
2020/08/13	1	26.90	0	0.00	26.95	1	1,097	0.09%
2020/08/03	1	28.35	0	0.00	27.80	1	1,216	0.08%
2020/07/29	1	27.80	0	0.00	27.85	1	1,237	0.08%
2020/07/24	2	30.13	0	0.00	29.70	2	1,199	0.17%
2020/07/20	2	30.15	0	0.00	29.90	2	1,111	0.18%
2020/07/17	0	0.00	2	34.25	34.40	-2	1,065	-0.19%
2020/07/10	1	34.05	0	0.00	34.10	1	940	0.11%
2020/07/02	1	32.50	0	0.00	32.45	1	793	0.13%
2020/06/22	1	30.70	0	0.00	30.75	1	735	0.14%
2020/06/12	0	0.00	1	29.30	29.45	-1	709	-0.14%
2020/06/11	1	30.65	1	30.50	29.65	0	709	0.00%
2020/06/03	3	30.05	2	30.05	30.05	1	662	0.15%
2020/05/29	1	29.70	0	0.00	29.75	1	633	0.16%
2020/05/27	1	30.15	0	0.00	30.15	1	631	0.16%
2020/05/13	0	0.00	1	29.95	30.30	-1	545	-0.18%
2020/05/12	1	31.60	0	0.00	31.00	1	517	0.19%
2020/05/11	0	0.00	4	31.50	31.50	-4	483	-0.83%
2020/05/08	4	30.84	0	0.00	30.55	4	468	0.85%
2020/03/20	1	21.70	0	0.00	23.00	1	381	0.26%
2020/03/19	0	0.00	2	21.93	21.35	-2	374	-0.53%
2020/03/16	0	0.00	1	24.00	24.00	-1	407	-0.25%
2020/03/12	0	0.00	3	24.90	23.80	-3	374	-0.80%
2020/03/11	0	0.00	1	26.40	26.05	-1	355	-0.28%
2020/03/10	2	25.98	0	0.00	26.15	2	355	0.56%
2020/03/09	0	0.00	1	26.75	26.75	-1	351	-0.28%
2020/02/26	0	0.00	3	27.75	28.00	-3	360	-0.83%
2020/02/24	0	0.00	1	28.45	28.15	-1	360	-0.28%
2020/02/19	1	28.35	0	0.00	28.35	1	366	0.27%
2020/02/17	1	28.65	1	29.00	28.65	0	378	0.00%
2020/02/11	1	28.35	0	0.00	29.10	1	397	0.25%
2020/02/07	0	0.00	1	29.55	28.95	-1	391	-0.26%
2020/02/06	0	0.00	1	29.70	29.55	-1	394	-0.25%
2020/02/05	0	0.00	4	28.99	29.20	-4	395	-1.01%
2020/02/04	6	26.65	3	27.38	27.95	3	391	0.77%
2020/02/03	2	27.10	5	27.36	27.10	-3	387	-0.77%
2020/01/31	2	28.98	0	0.00	28.85	2	370	0.54%
2020/01/30	0	0.00	13	29.87	28.95	-13	368	-3.52%
2020/01/20	2	31.53	2	31.78	31.55	0	352	0.00%
2020/01/17	1	31.55	0	0.00	31.60	1	354	0.28%
2020/01/07	0	0.00	1	32.10	32.10	-1	385	-0.26%
2020/01/06	1	31.65	9	31.77	31.85	-8	391	-2.04%
2020/01/03	37	32.13	13	31.80	31.75	24	395	6.06%
2019/12/23	5	31.82	0	0.00	31.95	5	382	1.31%
2019/12/13	0	0.00	1	30.90	31.30	-1	398	-0.25%
2019/12/11	1	32.20	0	0.00	31.95	1	371	0.27%
2019/12/06	1	33.15	0	0.00	33.30	1	350	0.29%
2019/10/28	2	30.00	0	0.00	29.95	2	527	0.38%
2019/09/18	1	25.70	0	0.00	25.40	1	546	0.18%
2019/09/06	1	26.40	0	0.00	26.50	1	519	0.19%
2019/08/29	0	0.00	4	26.00	25.60	-4	513	-0.78%
2019/08/15	2	23.70	0	0.00	23.80	2	437	0.46%
2019/08/12	2	22.70	0	0.00	22.90	2	416	0.48%
2019/07/31	0	0.00	2	22.20	22.30	-2	435	-0.46%
2019/07/08	2	22.90	0	0.00	22.85	2	372	0.54%
2018/12/13	0	0.00	9	16.50	16.70	-9	253	-3.55%
2018/10/31	0	0.00	1	17.00	17.10	-1	345	-0.29%
2018/08/24	1	16.70	0	0.00	16.65	1	206	0.48%
2018/05/18	1	15.70	0	0.00	15.70	1	513	0.19%
2018/04/30	0	0.00	2	15.40	15.45	-2	335	-0.60%
2018/04/23	0	0.00	1	13.80	13.80	-1	227	-0.44%
2018/04/11	0	0.00	9	13.15	13.20	-9	211	-4.26%
2018/04/10	9	13.30	0	0.00	13.40	9	210	4.28%
2018/03/29	3	12.85	0	0.00	12.90	3	200	1.49%
2018/03/15	0	0.00	1	13.10	13.10	-1	159	-0.63%
2018/03/14	5	13.08	1	13.05	13.05	4	153	2.61%
2018/02/06	2	14.60	0	0.00	14.60	2	100	1.99%
2018/02/02	1	15.10	0	0.00	15.25	1	96	1.04%
2018/01/08	0	0.00	3	15.15	15.15	-3	75	-3.95%