精成科 (6191)-合庫-西台中券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
74.3
漲跌
▲1.8
漲幅
+2.48%
成交量
6,244張
產業
上市電子零組件類股
524人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	71.90	71.60	-1	5,574	-0.02%
2024/05/24	1	73.90	1	73.00	73.00	0	5,607	0.00%
2024/05/23	1	76.00	3	75.20	76.00	-2	5,582	-0.04%
2024/05/22	0	0.00	2	74.20	75.00	-2	5,517	-0.04%
2024/05/15	0	0.00	1	75.50	72.90	-1	5,482	-0.02%
2024/05/10	1	71.10	0	0.00	71.20	1	5,490	0.02%
2024/05/09	2	73.65	0	0.00	72.60	2	5,430	0.04%
2024/05/06	0	0.00	2	74.00	74.20	-2	5,283	-0.04%
2024/05/03	1	73.40	3	73.60	73.20	-2	5,287	-0.04%
2024/05/02	3	72.93	0	0.00	72.70	3	5,272	0.06%
2024/04/30	5	72.62	3	73.50	73.10	2	5,283	0.04%
2024/04/23	1	67.50	0	0.00	67.80	1	5,208	0.02%
2024/04/19	0	0.00	2	71.50	70.40	-2	5,171	-0.04%
2024/04/18	1	70.90	1	71.00	71.00	0	5,113	0.00%
2024/04/17	0	0.00	2	69.55	70.00	-2	5,085	-0.04%
2024/04/11	0	0.00	10	70.06	70.80	-10	4,920	-0.20%
2024/04/10	1	71.10	1	71.10	70.50	0	4,923	0.00%
2024/04/08	4	71.30	0	0.00	71.90	4	4,898	0.08%
2024/04/03	0	0.00	1	71.80	72.00	-1	4,898	-0.02%
2024/04/02	1	73.70	1	71.70	72.60	0	4,894	0.00%
2024/04/01	10	72.40	0	0.00	72.70	10	4,893	0.20%
2024/03/29	3	73.27	1	73.60	72.70	2	4,908	0.04%
2024/03/28	4	75.60	4	73.73	73.70	0	4,829	0.00%
2024/03/27	4	71.55	3	72.43	73.20	1	4,646	0.02%
2024/03/26	0	0.00	7	69.50	69.40	-7	4,591	-0.15%
2024/03/22	3	71.53	21	73.53	71.40	-18	4,705	-0.38%
2024/03/21	11	74.87	5	74.54	73.60	6	4,720	0.13%
2024/03/20	10	75.03	12	75.01	76.10	-2	4,459	-0.04%
2024/03/19	0	0.00	3	69.50	69.20	-3	3,975	-0.08%
2024/03/13	1	64.10	0	0.00	64.60	1	3,798	0.03%
2024/03/11	1	63.50	0.5	63.80	63.50	0.5	3,882	0.01%
2024/03/08	3	66.33	6	64.65	64.10	-3	3,929	-0.08%
2024/03/07	1	68.00	0	0.00	67.60	1	3,999	0.03%
2024/03/06	23	68.77	0	0.00	68.60	23	4,252	0.54%
2024/03/05	1	67.80	1	68.50	68.70	0	4,495	0.00%
2024/03/01	1	66.30	1	66.80	66.00	0	4,454	0.00%
2024/02/27	0	0.00	1	67.80	66.30	-1	4,396	-0.02%
2024/02/22	0	0.00	1	68.90	68.10	-1	4,525	-0.02%
2024/02/21	0	0.00	0.1	68.80	68.90	-0.1	4,550	0.00%
2024/02/20	0	0.00	1	69.30	69.30	-1	4,590	-0.02%
2024/02/16	0	0.00	1.1	69.60	69.20	-1.1	4,599	-0.02%
2024/02/15	4	68.30	0.1	67.53	69.20	3.9	4,553	0.09%
2024/02/05	0.2	64.15	0	0.00	64.30	0.2	4,455	0.00%
2024/01/30	0	0.00	2	64.30	64.30	-2	4,625	-0.04%
2024/01/29	1	65.40	0	0.00	65.50	1	4,679	0.02%
2024/01/25	1	64.10	1	63.50	63.50	0	5,147	0.00%
2024/01/24	1	66.50	0	0.00	64.70	1	5,724	0.02%
2024/01/23	1	65.20	3	65.60	65.80	-2	5,960	-0.03%
2024/01/22	0	0.00	1	64.90	64.90	-1	5,958	-0.02%
2024/01/19	4	64.53	4	64.70	64.30	0	5,961	0.00%
2024/01/18	2	65.25	2	64.90	65.10	0	5,978	0.00%
2024/01/16	1	65.30	0	0.00	65.50	1	5,952	0.02%
2024/01/10	0	0.00	3	62.10	62.90	-3	6,019	-0.05%
2024/01/05	1	64.90	0	0.00	64.50	1	6,074	0.02%
2024/01/03	0.5	65.40	0	0.00	65.10	0.5	6,124	0.01%
2024/01/02	0	0.00	0.6	65.20	65.20	-0.6	6,245	-0.01%
2023/12/29	0	0.00	1	63.80	64.50	-1	6,259	-0.02%
2023/12/25	6	63.67	2	63.80	63.70	4	6,357	0.06%
2023/12/21	1	64.00	2	64.20	64.00	-1	6,269	-0.02%
2023/12/20	2	65.00	0	0.00	64.80	2	6,269	0.03%
2023/12/19	3	65.40	0	0.00	65.30	3	6,272	0.05%
2023/12/18	5	69.24	1	69.00	68.00	4	6,152	0.07%
2023/12/11	3	71.27	0	0.00	70.70	3	6,083	0.05%
2023/12/06	0	0.00	2	70.80	71.00	-2	6,245	-0.03%
2023/12/05	2	68.35	0	0.00	70.00	2	6,364	0.03%
2023/12/04	4	71.43	3	70.80	70.10	1	6,681	0.01%
2023/12/01	4	69.50	4	69.35	70.50	0	6,663	0.00%
2023/11/30	1	68.00	1	69.00	69.00	0	6,466	0.00%
2023/11/29	13	64.70	0	0.00	64.20	13	6,214	0.21%
2023/11/24	0	0.00	1	61.60	61.50	-1	6,290	-0.02%
2023/11/23	1	61.50	1	61.50	61.50	0	6,357	0.00%
2023/11/22	0	0.00	2	62.00	61.80	-2	6,400	-0.03%
2023/11/21	2	63.95	2	64.40	62.80	0	6,460	0.00%
2023/11/17	1	64.30	1	63.90	64.50	0	6,575	0.00%
2023/11/15	0	0.00	1	63.80	63.30	-1	6,703	-0.01%
2023/11/10	0	0.00	13	62.74	62.00	-13	6,927	-0.19%
2023/11/09	1	63.30	0	0.00	63.40	1	7,017	0.01%
2023/11/07	1	64.50	0	0.00	63.40	1	7,139	0.01%
2023/11/06	0	0.00	2	63.10	64.00	-2	7,240	-0.03%
2023/11/03	2	62.40	0	0.00	62.40	2	7,229	0.03%
2023/11/02	4	63.23	3.5	63.19	63.90	0.5	7,160	0.01%
2023/11/01	5.5	59.65	3	59.93	61.20	2.5	6,866	0.04%
2023/10/31	1	60.30	0	0.00	61.60	1	6,314	0.02%
2023/10/27	0	0.00	3	55.97	56.00	-3	6,205	-0.05%
2023/10/26	0	0.00	0.9	54.41	54.90	-0.9	6,275	-0.01%
2023/10/20	0	0.00	1	53.50	53.90	-1	6,629	-0.02%
2023/10/19	2	55.15	0	0.00	55.00	2	6,661	0.03%
2023/10/18	0	0.00	5	54.00	54.30	-5	6,673	-0.07%
2023/10/06	0	0.00	2	59.10	57.80	-2	7,486	-0.03%
2023/10/04	0	0.00	4	62.05	62.70	-4	7,446	-0.05%
2023/10/03	0	0.00	4	63.65	63.10	-4	7,513	-0.05%
2023/10/02	3	63.80	3	63.30	64.60	0	7,555	0.00%
2023/09/28	2	61.80	2	62.30	62.00	0	7,521	0.00%
2023/09/27	5	61.28	8	61.33	61.70	-3	7,551	-0.04%
2023/09/26	1	61.60	1	62.00	62.20	0	7,565	0.00%
2023/09/25	6	62.15	6	61.57	62.20	0	7,573	0.00%
2023/09/22	11	58.66	11	58.99	59.60	0	7,532	0.00%
2023/09/21	4	59.60	4	60.35	59.60	0	7,598	0.00%
2023/09/20	5	62.46	4	62.75	61.30	1	7,734	0.01%
2023/09/19	2	62.90	0	0.00	62.80	2	7,802	0.03%
2023/09/18	2	63.00	9	63.07	62.30	-7	7,809	-0.09%
2023/09/15	4	61.90	5	62.50	61.90	-1	7,808	-0.01%
2023/09/14	4	61.38	4	61.28	61.80	0	7,723	0.00%
2023/09/13	4	60.08	4	59.93	60.40	0	7,665	0.00%
2023/09/12	12	59.97	1	59.40	59.40	11	7,623	0.14%
2023/09/11	3	58.67	6	58.70	58.70	-3	7,563	-0.04%
2023/09/07	10	61.94	11	61.43	60.90	-1	7,295	-0.01%
2023/09/06	2	60.30	7	59.39	60.50	-5	6,934	-0.07%
2023/09/05	8	57.83	1	57.90	58.60	7	6,852	0.10%
2023/09/04	2	55.10	2	56.40	56.10	0	6,782	0.00%
2023/09/01	6	55.62	26	55.91	55.60	-20	6,899	-0.29%
2023/08/31	7	55.20	0	0.00	56.80	7	6,881	0.10%
2023/08/30	11	55.60	0	0.00	54.90	11	6,913	0.16%
2023/08/29	0	0.00	1	54.80	55.10	-1	6,913	-0.01%
2023/08/28	0	0.00	19	56.85	55.90	-19	6,888	-0.28%
2023/08/25	4	56.48	3	57.60	57.40	1	6,919	0.01%
2023/08/24	13	55.70	9	55.86	55.90	4	6,840	0.06%
2023/08/23	4	58.60	3	58.63	58.80	1	6,610	0.02%
2023/08/22	4	58.58	0	0.00	58.80	4	6,650	0.06%
2023/08/21	13	57.23	0	0.00	58.00	13	6,629	0.20%
2023/08/18	5	55.70	12	55.82	55.80	-7	6,599	-0.11%
2023/08/17	0	0.00	11	54.64	56.20	-11	6,552	-0.17%
2023/08/16	11	53.89	0	0.00	54.10	11	6,509	0.17%
2023/08/15	1	53.40	22	53.19	53.40	-21	6,428	-0.33%
2023/08/14	3	50.80	28	51.56	51.70	-25	6,322	-0.40%
2023/08/11	6	51.55	27	51.95	52.10	-21	6,321	-0.33%
2023/08/10	1	52.00	14	52.74	52.10	-13	6,240	-0.21%
2023/08/09	2	51.60	1	51.70	51.80	1	6,149	0.02%
2023/08/08	0	0.00	1	51.60	51.60	-1	6,153	-0.02%
2023/08/07	1	50.60	1	50.40	50.90	0	6,165	0.00%
2023/08/02	0	0.00	1	49.80	48.25	-1	6,212	-0.02%
2023/08/01	0	0.00	2	49.80	50.40	-2	6,216	-0.03%
2023/07/25	16	51.14	7	51.16	51.40	9	6,337	0.14%
2023/07/24	1	49.20	0	0.00	49.10	1	6,126	0.02%
2023/07/21	0	0.00	0.8	48.15	48.45	-0.8	6,069	-0.01%
2023/07/19	2	48.85	0	0.00	48.10	2	5,952	0.03%
2023/07/18	1	48.85	4	50.66	50.80	-3	5,773	-0.05%
2023/07/17	5	51.84	0	0.00	52.50	5	5,479	0.09%
2023/07/14	1	48.85	2	48.75	49.45	-1	5,214	-0.02%
2023/07/13	1	48.20	0	0.00	47.95	1	5,110	0.02%
2023/07/12	2	47.55	0	0.00	47.50	2	5,038	0.04%
2023/07/07	0	0.00	4	46.15	47.30	-4	4,812	-0.08%
2023/07/05	0	0.00	10	47.75	47.75	-10	4,694	-0.21%
2023/07/03	0	0.00	5	47.25	47.20	-5	4,655	-0.11%
2023/06/30	5	45.90	3	45.80	45.90	2	4,678	0.04%
2023/06/29	2	46.20	6	46.15	46.20	-4	4,640	-0.09%
2023/06/28	7	46.94	18	46.44	46.80	-11	4,514	-0.24%
2023/06/27	5	44.80	0	0.00	44.50	5	4,337	0.12%
2023/06/26	0	0.00	2	44.00	44.15	-2	4,197	-0.05%
2023/06/21	2	43.30	0	0.00	43.20	2	4,175	0.05%
2023/06/15	0	0.00	1	42.40	42.60	-1	4,317	-0.02%
2023/06/12	0	0.00	5	41.99	42.00	-5	4,258	-0.12%
2023/06/09	2	41.80	0	0.00	42.20	2	4,246	0.05%
2023/06/08	6	41.44	0	0.00	41.65	6	4,211	0.14%
2023/06/06	2	40.55	2	40.50	40.60	0	4,037	0.00%
2023/06/02	7	39.91	1	39.85	39.70	6	3,934	0.15%
2023/06/01	4	39.70	0	0.00	39.75	4	3,952	0.10%
2023/05/31	0	0.00	25	38.78	39.15	-25	3,925	-0.64%
2023/05/29	0	0.00	3	39.55	39.75	-3	3,788	-0.08%
2023/05/26	21	39.49	0	0.00	39.15	21	3,754	0.56%
2023/05/25	2	39.58	0	0.00	40.20	2	3,676	0.05%
2023/05/23	24	38.80	4	38.85	38.80	20	3,503	0.57%
2023/05/19	7	37.87	0	0.00	37.85	7	3,393	0.21%
2023/05/18	15	37.70	0	0.00	37.75	15	3,357	0.45%
2023/05/17	2	37.55	2	37.95	37.55	0	3,354	0.00%
2023/05/16	2	37.60	0	0.00	37.50	2	3,265	0.06%
2023/05/11	7	37.17	4	37.54	37.15	3	3,069	0.10%
2023/05/10	1	37.65	1	37.55	37.65	0	2,987	0.00%
2023/05/09	0	0.00	2	36.40	36.40	-2	2,823	-0.07%
2023/05/05	5	37.19	2	37.45	36.45	3	2,680	0.11%
2023/05/04	1	35.55	1	37.30	37.30	0	2,307	0.00%
2023/04/19	2	34.00	2	34.20	34.15	0	2,032	0.00%
2023/04/17	0	0.00	1.1	34.36	34.55	-1.1	1,963	-0.05%
2023/04/13	0	0.00	2	34.05	34.00	-2	1,886	-0.11%
2023/04/11	0	0.00	10	34.19	34.30	-10	1,843	-0.54%
2023/04/07	9	33.79	5	33.90	33.85	4	1,708	0.23%
2023/04/06	5	33.05	0	0.00	33.35	5	1,661	0.30%
2023/03/31	1	33.85	0	0.00	33.85	1	1,612	0.06%
2023/03/30	0	0.00	8	33.35	33.35	-8	1,504	-0.53%
2023/03/24	1	33.60	1	33.55	33.30	0	1,413	0.00%
2023/03/22	3	33.18	1	33.10	33.10	2	1,330	0.15%
2023/03/21	1	32.85	0.8	32.50	33.50	0.2	1,244	0.01%
2023/03/20	0	0.00	0.1	31.75	31.75	-0.1	1,054	-0.01%
2023/03/16	8	31.65	0	0.00	30.95	8	1,044	0.77%
2023/03/15	0	0.00	2	31.50	31.50	-2	1,024	-0.20%
2023/03/13	0	0.00	0.5	31.75	31.80	-0.5	1,003	-0.05%
2023/03/10	0	0.00	2	31.50	31.35	-2	965	-0.21%
2023/03/06	0	0.00	1	31.40	31.40	-1	921	-0.11%
2023/03/03	1	30.40	0	0.00	30.45	1	861	0.12%
2022/11/22	0	0.00	1	29.30	29.45	-1	1,193	-0.08%
2022/11/03	0	0.00	4	28.65	28.95	-4	1,200	-0.33%
2022/11/02	0	0.00	6	27.95	27.80	-6	1,169	-0.51%
2022/11/01	2	27.48	7	27.31	27.35	-5	1,185	-0.42%
2022/10/18	5	25.24	0	0.00	25.65	5	1,178	0.42%
2022/10/11	1	25.65	0	0.00	25.50	1	1,191	0.08%
2022/10/06	0	0.00	4	26.55	26.50	-4	1,206	-0.33%
2022/10/04	0	0.00	2	25.75	26.05	-2	1,203	-0.17%
2022/09/29	0	0.00	1	25.10	25.25	-1	1,226	-0.08%
2022/09/28	0	0.00	1	24.40	24.40	-1	1,230	-0.08%
2022/09/19	1	27.30	0	0.00	27.30	1	1,331	0.08%
2022/09/16	0	0.00	4	27.96	27.85	-4	1,338	-0.30%
2022/09/15	0	0.00	1	28.15	28.00	-1	1,358	-0.07%
2022/09/14	0	0.00	1	27.60	27.75	-1	1,377	-0.07%
2022/09/08	0	0.00	2	27.55	27.55	-2	1,469	-0.14%
2022/09/01	3	28.55	1	28.70	28.65	2	1,781	0.11%
2022/08/31	1	29.10	0	0.00	29.15	1	1,799	0.06%
2022/08/29	4	28.45	0	0.00	28.40	4	1,859	0.22%
2022/08/26	0	0.00	9	29.26	29.30	-9	1,922	-0.47%
2022/08/22	2	29.00	0	0.00	28.95	2	2,322	0.09%
2022/08/18	5	29.07	2	29.20	29.10	3	2,486	0.12%
2022/08/17	24	29.32	9	29.33	29.40	15	2,493	0.60%
2022/08/12	0	0.00	2	28.80	28.80	-2	2,350	-0.09%
2022/08/11	2	29.08	2	29.00	29.00	0	2,333	0.00%
2022/08/08	0	0.00	1	29.10	28.90	-1	2,254	-0.04%
2022/07/19	0	0.00	1	28.90	29.10	-1	2,379	-0.04%
2022/07/11	1	27.20	0	0.00	27.20	1	2,554	0.04%
2022/07/05	1	26.90	0	0.00	27.10	1	3,222	0.03%
2022/06/17	0	0.00	1	31.75	31.85	-1	3,217	-0.03%
2022/06/16	22	33.97	20	32.75	32.35	2	3,187	0.06%
2022/06/15	0	0.00	2	32.00	32.65	-2	3,045	-0.07%
2022/06/08	2	33.50	0	0.00	33.35	2	2,911	0.07%
2022/06/07	1	33.05	0	0.00	33.35	1	2,886	0.03%
2022/06/02	41	34.55	41	33.90	34.10	0	2,810	0.00%
2022/05/26	18	31.87	17	31.98	31.80	1	2,416	0.04%
2022/05/25	0	0.00	2	30.90	31.35	-2	2,282	-0.09%
2022/05/24	0	0.00	2	30.65	30.35	-2	2,291	-0.09%
2022/05/18	2	31.15	0	0.00	31.25	2	2,437	0.08%
2022/05/04	0	0.00	5	32.74	32.70	-5	2,472	-0.20%
2022/04/29	1	32.85	1	32.50	32.75	0	2,506	0.00%
2022/04/28	0	0.00	1	32.50	32.40	-1	2,513	-0.04%
2022/04/22	1	33.80	5	33.65	33.60	-4	2,462	-0.16%
2022/04/21	5	33.75	0	0.00	33.75	5	2,474	0.20%
2022/04/18	2	32.80	2	32.85	32.70	0	2,459	0.00%
2022/04/15	3	33.85	1	33.80	33.95	2	2,426	0.08%
2022/04/14	26	34.69	3	35.00	34.30	23	2,404	0.96%
2022/04/13	0	0.00	7	33.90	33.90	-7	1,924	-0.36%
2022/04/11	0	0.00	1	31.70	31.00	-1	1,832	-0.05%
2022/03/25	0	0.00	3	34.45	34.40	-3	2,288	-0.13%
2022/03/23	0	0.00	7	34.50	34.55	-7	2,362	-0.30%
2022/03/22	5	34.05	0	0.00	34.20	5	2,396	0.21%
2022/03/21	2	34.15	0	0.00	34.20	2	2,444	0.08%
2022/03/09	3	33.65	1	33.60	33.70	2	3,969	0.05%
2022/03/08	2	33.50	0	0.00	33.15	2	4,042	0.05%
2022/03/07	2	34.50	0	0.00	34.10	2	4,088	0.05%
2022/03/03	0	0.00	1	36.05	35.60	-1	4,129	-0.02%
2022/03/01	2	35.80	0	0.00	35.80	2	4,262	0.05%
2022/02/24	0	0.00	5	36.05	35.35	-5	4,384	-0.11%
2022/02/23	11	36.50	0	0.00	36.45	11	4,420	0.25%
2022/02/22	5	36.64	4	37.01	36.80	1	4,493	0.02%
2022/02/21	1	36.60	0	0.00	36.60	1	4,631	0.02%
2022/02/09	0	0.00	10	36.10	36.25	-10	4,881	-0.20%
2022/02/07	0	0.00	2	35.75	35.95	-2	5,065	-0.04%
2022/01/26	12	35.23	1	35.30	35.15	11	5,190	0.21%
2022/01/14	3	35.40	0	0.00	35.50	3	5,606	0.05%
2022/01/05	3	37.62	0	0.00	37.65	3	5,650	0.05%
2021/12/29	5	38.81	20	38.90	38.95	-15	5,828	-0.26%
2021/12/28	22	39.47	0	0.00	39.10	22	5,831	0.38%
2021/12/24	0	0.00	0.9	38.00	38.20	-0.9	5,696	-0.02%
2021/12/16	0	0.00	3	37.80	37.45	-3	5,577	-0.05%
2021/12/15	3	37.55	0	0.00	37.45	3	5,545	0.05%
2021/12/10	10	39.10	10	39.25	38.85	0	5,412	0.00%
2021/12/09	16	40.38	0	0.00	39.65	16	5,331	0.30%
2021/12/08	56	39.93	60	41.33	41.60	-4	5,041	-0.08%
2021/12/07	19	39.70	5	39.10	38.75	14	4,536	0.31%
2021/12/06	10	38.65	0	0.00	38.40	10	4,408	0.23%
2021/12/03	0	0.00	1	38.65	38.65	-1	4,258	-0.02%
2021/11/26	1	37.45	3	37.50	37.35	-2	4,199	-0.05%
2021/11/25	6	38.91	6	38.44	38.35	0	4,177	0.00%
2021/11/23	0	0.00	1	38.20	37.50	-1	4,181	-0.02%
2021/11/22	2	37.40	1.9	37.93	38.00	0.1	4,188	0.00%
2021/11/18	2	39.20	2	38.00	37.85	0	4,200	0.00%
2021/11/17	1	37.75	0	0.00	37.75	1	4,074	0.02%
2021/11/16	3	38.12	3	37.55	37.60	0	4,151	0.00%
2021/11/11	0	0.00	1	37.55	37.30	-1	4,281	-0.02%
2021/11/10	0	0.00	0.8	37.94	37.85	-0.8	4,364	-0.02%
2021/11/09	0.1	37.00	1	37.30	37.25	-0.9	4,589	-0.02%
2021/11/08	0	0.00	2	37.00	37.00	-2	4,764	-0.04%
2021/11/05	1	37.25	0	0.00	37.10	1	4,832	0.02%
2021/11/03	2	36.85	1	36.65	36.85	1	4,895	0.02%
2021/11/02	1	36.10	3.8	36.23	35.60	-2.8	4,847	-0.06%
2021/10/29	0.2	35.20	0	0.00	35.35	0.2	4,908	0.00%
2021/10/28	0	0.00	3	35.28	34.60	-3	5,044	-0.06%
2021/10/27	8.1	33.44	5	33.40	34.75	3.1	5,276	0.06%
2021/10/08	1	31.00	0	0.00	30.80	1	6,082	0.02%
2021/10/05	0	0.00	1	32.00	31.90	-1	7,953	-0.01%
2021/09/30	0	0.00	3	33.50	33.25	-3	8,173	-0.04%
2021/09/24	3	33.52	0	0.00	33.15	3	9,105	0.03%
2021/09/08	0	0.00	1	31.00	30.85	-1	10,699	-0.01%
2021/08/30	1	33.50	0	0.00	33.35	1	11,271	0.01%
2021/08/16	1	32.50	0	0.00	32.75	1	11,849	0.01%
2021/08/13	1	34.50	3	34.25	33.95	-2	11,822	-0.02%
2021/08/12	0	0.00	22	35.20	35.20	-22	11,806	-0.19%
2021/08/11	0	0.00	1	35.75	35.05	-1	12,117	-0.01%
2021/08/10	0	0.00	3	36.37	36.55	-3	12,109	-0.02%
2021/08/06	2	37.43	0	0.00	37.20	2	12,112	0.02%
2021/08/04	0	0.00	15	36.40	36.40	-15	11,955	-0.13%
2021/08/03	0	0.00	2	36.60	36.85	-2	12,084	-0.02%
2021/08/02	6	36.28	0	0.00	36.40	6	12,072	0.05%
2021/07/30	0	0.00	10	35.45	35.45	-10	11,974	-0.08%
2021/07/28	0	0.00	12	35.07	35.45	-12	12,152	-0.10%
2021/07/27	19	36.04	0	0.00	35.65	19	12,288	0.15%
2021/07/26	22	36.72	8	36.76	36.75	14	12,343	0.11%
2021/07/23	22	35.62	2	35.45	35.55	20	12,578	0.16%
2021/07/22	0	0.00	24	34.48	34.40	-24	12,838	-0.19%
2021/07/21	0	0.00	13	33.76	33.30	-13	12,832	-0.10%
2021/07/20	0	0.00	2	34.18	34.00	-2	12,912	-0.02%
2021/07/16	2	35.63	7	35.60	35.35	-5	13,121	-0.04%
2021/07/15	3	35.05	10	35.15	35.20	-7	13,165	-0.05%
2021/07/14	31	37.88	6	37.70	35.55	25	13,131	0.19%
2021/07/13	38	37.73	31	38.04	39.35	7	12,255	0.06%
2021/07/12	1	35.80	5	35.85	35.80	-4	11,596	-0.03%
2021/07/05	2	35.65	9	35.48	35.80	-7	11,852	-0.06%
2021/07/02	8	35.23	2	35.13	34.95	6	11,797	0.05%
2021/07/01	4	34.91	8	36.16	34.80	-4	11,781	-0.03%
2021/06/30	15	34.27	8	34.21	34.75	7	11,284	0.06%
2021/06/29	36	34.84	51	34.84	34.50	-15	11,136	-0.13%
2021/06/28	21	34.43	1	34.40	34.40	20	10,778	0.19%
2021/06/25	0	0.00	59	33.80	33.40	-59	10,796	-0.55%
2021/06/24	11	33.86	1	34.00	33.95	10	10,849	0.09%
2021/06/23	18	33.89	3	33.60	34.10	15	10,711	0.14%
2021/06/22	2	32.83	17	32.96	32.65	-15	10,780	-0.14%
2021/06/21	0	0.00	4	32.21	32.30	-4	11,991	-0.03%
2021/06/18	6	33.43	1	33.50	33.20	5	12,188	0.04%
2021/06/17	16	32.77	13	33.53	33.65	3	12,287	0.02%
2021/06/16	4	32.59	2	32.73	32.80	2	12,266	0.02%
2021/06/15	0	0.00	4	33.06	33.35	-4	12,663	-0.03%
2021/06/11	1	31.90	18	32.34	31.95	-17	12,703	-0.13%
2021/06/10	2	32.45	5	32.57	32.50	-3	12,714	-0.02%
2021/06/09	11	32.46	2	32.85	32.25	9	12,670	0.07%
2021/06/04	0	0.00	4	31.56	31.45	-4	12,799	-0.03%
2021/06/03	10	31.90	0	0.00	32.05	10	12,866	0.08%
2021/06/02	15	31.55	18	31.89	31.70	-3	12,999	-0.02%
2021/06/01	2	32.98	0	0.00	32.65	2	13,120	0.02%
2021/05/31	12	31.91	13	32.23	32.20	-1	13,123	-0.01%
2021/05/26	5	31.50	2	30.93	31.20	3	14,731	0.02%
2021/05/25	2	31.45	5	31.40	31.50	-3	14,771	-0.02%
2021/05/24	29	29.72	15	29.56	29.95	14	14,668	0.10%
2021/05/21	8	29.10	8	28.90	29.25	0	15,180	0.00%
2021/05/20	2	28.90	1	29.15	28.75	1	15,279	0.01%
2021/05/19	15	29.51	9	29.99	29.85	6	15,364	0.04%
2021/05/18	8	27.44	8	27.84	28.35	0	15,190	0.00%
2021/05/17	1	26.10	11	25.72	25.80	-10	15,148	-0.07%
2021/05/14	13	29.07	2	28.25	28.45	11	15,049	0.07%
2021/05/13	3	27.92	2	28.00	28.35	1	14,977	0.01%
2021/05/12	7	29.39	1	27.20	28.40	6	15,139	0.04%
2021/05/11	20	30.10	5	30.80	30.10	15	14,962	0.10%
2021/05/10	0	0.00	5	32.69	32.70	-5	14,811	-0.03%
2021/05/07	1	33.10	0	0.00	33.40	1	14,822	0.01%
2021/05/04	7	33.94	3	34.13	32.80	4	14,681	0.03%
2021/05/03	5	34.50	22	34.58	35.30	-17	14,512	-0.12%
2021/04/29	47	36.59	8	35.66	35.40	39	14,359	0.27%
2021/04/28	10	36.20	4	35.51	36.70	6	13,913	0.04%
2021/04/27	0	0.00	30	33.77	33.75	-30	13,619	-0.22%
2021/04/22	2	35.05	0	0.00	33.50	2	13,883	0.01%
2021/04/21	5	35.15	2	34.88	35.10	3	13,962	0.02%
2021/04/20	15	34.83	1	34.60	34.25	14	13,870	0.10%
2021/04/16	0	0.00	1	33.35	33.35	-1	13,858	-0.01%
2021/04/15	20	32.48	10	32.60	32.60	10	13,906	0.07%
2021/04/13	11	33.28	0	0.00	32.80	11	13,967	0.08%
2021/04/12	5	33.38	0	0.00	33.45	5	13,970	0.04%
2021/04/09	19	34.00	21	34.22	34.10	-2	13,870	-0.01%
2021/04/08	0	0.00	1	33.70	33.55	-1	13,661	-0.01%
2021/04/07	2	32.85	3	32.78	32.85	-1	13,537	-0.01%
2021/04/06	0	0.00	4	32.30	32.25	-4	13,476	-0.03%
2021/03/31	3	31.93	0	0.00	31.70	3	13,526	0.02%
2021/03/30	5	32.00	6	31.82	32.00	-1	13,573	-0.01%
2021/03/29	1	31.35	1	31.45	31.30	0	13,504	0.00%
2021/03/26	0	0.00	50	31.69	31.70	-50	13,511	-0.37%
2021/03/25	1	31.95	39	31.56	31.40	-38	13,605	-0.28%
2021/03/24	41	32.78	34	32.99	32.70	7	13,600	0.05%
2021/03/23	37	30.17	50	30.20	31.00	-13	12,386	-0.10%
2021/03/22	2	30.25	0	0.00	30.25	2	12,194	0.02%
2021/03/19	4	29.61	7	30.36	30.50	-3	12,191	-0.02%
2021/03/18	49	30.08	42	30.28	30.00	7	12,147	0.06%
2021/03/17	21	29.69	23	29.39	29.10	-2	11,943	-0.02%
2021/03/16	0	0.00	1	29.15	28.80	-1	12,073	-0.01%
2021/03/15	1	28.50	6	28.95	29.00	-5	12,463	-0.04%
2021/03/12	9	28.95	3	28.50	28.60	6	12,568	0.05%
2021/03/09	0	0.00	3	28.05	28.00	-3	13,935	-0.02%
2021/03/08	2	27.90	1	28.05	27.95	1	13,984	0.01%
2021/03/05	3	29.00	17	28.82	28.45	-14	14,005	-0.10%
2021/03/04	1	28.65	1	28.50	28.80	0	14,031	0.00%
2021/03/03	7	28.50	15	28.70	28.40	-8	14,210	-0.06%
2021/03/02	127	29.38	68	29.70	28.70	59	14,358	0.41%	大買/
2021/02/26	42	28.30	12	28.32	28.10	30	13,726	0.22%
2021/02/25	0	0.00	12	27.10	26.95	-12	13,054	-0.09%
2021/02/24	12	26.88	1	26.90	26.65	11	13,159	0.08%
2021/02/23	6	27.59	16	26.82	27.40	-10	13,079	-0.08%
2021/02/22	13	26.12	15	26.32	26.55	-2	12,617	-0.02%
2021/02/19	10	26.26	0	0.00	26.15	10	12,705	0.08%
2021/02/18	0	0.00	1	25.80	26.05	-1	13,038	-0.01%
2021/02/17	0	0.00	2	25.10	24.90	-2	13,491	-0.01%
2021/02/04	0	0.00	1	24.50	24.35	-1	13,579	-0.01%
2021/02/03	16	24.69	17	24.91	24.85	-1	13,631	-0.01%
2021/02/02	0	0.00	1	24.40	24.20	-1	13,605	-0.01%
2021/01/28	0	0.00	1	24.35	24.40	-1	13,720	-0.01%
2021/01/26	1	23.60	3	23.55	23.55	-2	14,159	-0.01%
2021/01/25	1	23.60	5	23.65	23.90	-4	14,129	-0.03%
2021/01/21	0	0.00	1	24.30	24.15	-1	14,222	-0.01%
2021/01/19	0	0.00	19	26.17	25.85	-19	14,219	-0.13%
2021/01/18	0	0.00	11	25.29	25.60	-11	14,175	-0.08%
2021/01/15	2	26.45	0	0.00	26.35	2	14,279	0.01%
2021/01/14	23	26.87	1	26.05	27.20	22	14,786	0.15%
2021/01/13	0	0.00	2	26.00	25.90	-2	15,460	-0.01%
2021/01/11	14	26.18	22	26.10	26.25	-8	15,595	-0.05%
2021/01/08	3	25.60	153	25.95	25.60	-150	15,511	-0.97%	大賣/鉅額交易
2021/01/07	5	25.55	475	25.60	25.55	-470	15,580	-3.02%	大賣/鉅額交易
2021/01/06	7	25.81	16	25.25	25.30	-9	15,616	-0.06%
2021/01/05	3	26.08	206	25.81	26.20	-203	15,576	-1.30%	大賣/鉅額交易
2021/01/04	1	25.50	7	25.81	25.50	-6	15,507	-0.04%
2020/12/31	30	25.30	1	25.55	25.25	29	15,490	0.19%
2020/12/30	0	0.00	3	25.53	25.35	-3	15,492	-0.02%
2020/12/29	50	25.60	2	25.63	25.75	48	15,499	0.31%
2020/12/28	2	25.75	13	25.75	25.75	-11	15,443	-0.07%
2020/12/25	5	25.06	2	25.33	25.10	3	15,368	0.02%
2020/12/24	12	25.35	1	25.40	25.25	11	15,292	0.07%
2020/12/23	0	0.00	14	24.85	24.85	-14	15,214	-0.09%
2020/12/22	1	24.80	91	25.20	24.80	-90	15,269	-0.59%
2020/12/21	5	25.58	4	25.53	25.70	1	15,191	0.01%
2020/12/18	23	26.26	6	26.22	26.50	17	15,033	0.11%
2020/12/17	0	0.00	1	25.45	25.40	-1	14,779	-0.01%
2020/12/16	0	0.00	1	25.75	25.75	-1	14,749	-0.01%
2020/12/15	3	25.62	19	25.47	25.40	-16	14,713	-0.11%
2020/12/14	11	26.09	1	26.00	26.05	10	14,594	0.07%
2020/12/11	5	26.12	3	26.65	26.10	2	14,537	0.01%
2020/12/10	78	27.49	0	0.00	27.05	78	14,332	0.54%
2020/12/09	32	27.38	28	27.38	27.80	4	14,215	0.03%
2020/12/08	15	26.10	0	0.00	26.15	15	13,847	0.11%
2020/12/07	93	26.92	12	26.21	26.50	81	13,754	0.59%
2020/12/04	122	24.92	5	25.29	25.65	117	12,973	0.90%	大買/鉅額交易
2020/12/03	20	24.79	12	24.76	24.50	8	12,803	0.06%
2020/12/02	181	24.17	54	24.17	24.15	127	12,762	1.00%	大買/鉅額交易
2020/12/01	3	23.55	4	23.88	24.20	-1	13,696	-0.01%
2020/11/30	84	23.97	5	24.01	23.70	79	14,329	0.55%
2020/11/27	37	24.13	13	23.98	24.10	24	14,307	0.17%
2020/11/26	50	23.67	51	23.57	24.00	-1	14,206	-0.01%
2020/11/25	18	23.26	4	23.16	23.10	14	13,931	0.10%
2020/11/24	242	23.75	23	23.71	23.25	219	13,896	1.58%	大買/鉅額交易
2020/11/23	125	23.44	4	23.60	23.55	121	13,828	0.88%	大買/鉅額交易
2020/11/20	10	23.40	18	23.25	23.25	-8	13,763	-0.06%
2020/11/19	16	23.14	24	23.37	23.15	-8	13,842	-0.06%
2020/11/18	27	23.12	0	0.00	23.10	27	14,019	0.19%
2020/11/17	20	23.48	16	23.66	23.45	4	14,150	0.03%
2020/11/16	18	23.57	15	23.48	23.95	3	14,077	0.02%
2020/11/13	2	22.25	22	22.38	22.80	-20	13,799	-0.14%
2020/11/12	13	22.49	4	22.65	22.40	9	14,186	0.06%
2020/11/11	6	22.38	10	22.60	22.65	-4	14,869	-0.03%
2020/11/10	5	22.70	19	22.88	22.25	-14	15,658	-0.09%
2020/11/09	9	22.46	1	22.40	22.40	8	16,236	0.05%
2020/11/06	7	22.36	0	0.00	22.05	7	16,698	0.04%
2020/11/05	10	22.15	11	22.34	22.20	-1	16,657	-0.01%
2020/11/04	15	22.10	10	22.35	22.30	5	16,608	0.03%
2020/11/03	19	22.90	8	22.15	22.10	11	16,534	0.07%
2020/11/02	5	22.00	5	21.90	21.90	0	16,295	0.00%
2020/10/30	11	22.25	5	21.65	21.65	6	16,540	0.04%
2020/10/28	0	0.00	2	22.38	22.15	-2	16,304	-0.01%
2020/10/27	5	23.35	5	22.90	22.85	0	16,142	0.00%
2020/10/23	5	23.63	7	23.56	23.55	-2	15,775	-0.01%
2020/10/22	11	23.89	15	23.80	23.75	-4	15,613	-0.03%
2020/10/21	65	23.59	59	24.09	24.45	6	14,920	0.04%
2020/10/19	0	0.00	1	22.30	21.90	-1	13,998	-0.01%
2020/10/16	1	21.80	4	21.88	21.60	-3	13,910	-0.02%
2020/10/15	11	22.37	6	22.04	21.90	5	13,897	0.04%
2020/10/14	0	0.00	2	21.90	21.80	-2	13,729	-0.01%
2020/10/13	1	21.30	20	21.35	21.30	-19	13,649	-0.14%
2020/10/07	0	0.00	3	21.20	21.10	-3	13,600	-0.02%
2020/09/30	0	0.00	1	20.00	20.30	-1	13,768	-0.01%
2020/09/29	2	19.75	0	0.00	19.75	2	13,818	0.01%
2020/09/28	3	19.62	0	0.00	19.75	3	13,934	0.02%
2020/09/24	3	19.75	0	0.00	19.65	3	14,786	0.02%
2020/09/22	0	0.00	2	20.40	20.20	-2	14,708	-0.01%
2020/09/16	1	20.75	2	21.03	20.70	-1	14,510	-0.01%
2020/09/15	2	21.30	0	0.00	21.15	2	14,397	0.01%
2020/09/14	7	21.11	11	21.24	21.10	-4	14,325	-0.03%
2020/09/11	1	20.15	0	0.00	20.15	1	14,108	0.01%
2020/09/10	1	21.25	4	20.70	20.90	-3	14,005	-0.02%
2020/09/08	1	20.70	0	0.00	20.60	1	13,778	0.01%
2020/09/07	0	0.00	1	21.45	21.15	-1	13,579	-0.01%
2020/09/04	24	21.56	10	22.78	22.50	14	13,177	0.11%
2020/09/03	25	22.00	15	21.72	22.55	10	12,118	0.08%
2020/09/02	12	20.51	1	20.50	20.50	11	11,319	0.10%
2020/09/01	1	20.70	2	20.25	20.85	-1	11,092	-0.01%
2020/08/31	1	20.00	5	20.05	20.00	-4	10,852	-0.04%
2020/08/28	1	19.75	1	20.20	20.10	0	10,805	0.00%
2020/08/27	1	19.80	38	19.72	19.80	-37	10,709	-0.35%
2020/08/26	2	20.90	3	20.55	20.25	-1	10,649	-0.01%
2020/08/25	0	0.00	1	20.25	20.25	-1	10,562	-0.01%
2020/08/24	0	0.00	3	20.57	20.55	-3	10,492	-0.03%
2020/08/21	26	20.55	5	20.82	21.00	21	10,543	0.20%
2020/08/20	1	19.35	3	19.92	19.35	-2	10,259	-0.02%
2020/08/19	2	21.50	1	21.45	21.45	1	9,813	0.01%
2020/08/18	3	21.80	1	21.90	21.70	2	9,455	0.02%
2020/08/17	5	21.68	9	21.56	21.70	-4	8,947	-0.04%
2020/08/14	15	20.47	19	20.10	20.55	-4	8,193	-0.05%
2020/08/13	4	19.03	23	19.05	19.60	-19	7,372	-0.26%
2020/08/12	0	0.00	11	18.00	17.85	-11	6,571	-0.17%
2020/08/10	11	16.52	2	16.93	16.55	9	5,991	0.15%
2020/08/06	2	17.05	5	17.15	17.15	-3	5,891	-0.05%
2020/08/05	8	16.86	2	16.95	17.00	6	5,686	0.11%
2020/07/31	0	0.00	5	15.60	15.50	-5	5,405	-0.09%
2020/07/28	0	0.00	3	15.55	15.10	-3	5,383	-0.06%
2020/07/27	3	15.90	0	0.00	15.70	3	5,373	0.06%
2020/07/24	5	15.50	0	0.00	15.55	5	5,273	0.09%
2020/07/23	0	0.00	2	16.10	16.25	-2	5,194	-0.04%
2020/07/22	0	0.00	1	16.30	16.45	-1	5,113	-0.02%
2020/07/21	0	0.00	1	16.20	16.15	-1	4,957	-0.02%
2020/07/17	2	16.25	0	0.00	15.90	2	4,837	0.04%
2020/07/16	0	0.00	1	16.10	16.30	-1	4,788	-0.02%
2020/07/15	1	15.80	0	0.00	15.70	1	4,691	0.02%
2020/07/14	1	16.10	0	0.00	16.25	1	4,620	0.02%
2020/07/13	0	0.00	2	16.20	16.50	-2	4,581	-0.04%
2020/07/08	20	15.75	45	16.04	16.05	-25	4,320	-0.58%
2020/07/07	9	15.71	1	15.85	15.75	8	4,218	0.19%
2020/07/06	57	16.24	7	16.23	16.25	50	4,102	1.22%
2020/07/03	13	15.81	7	15.61	16.10	6	3,749	0.16%
2020/07/02	0	0.00	10	14.60	14.65	-10	3,103	-0.32%
2020/06/30	5	14.10	0	0.00	14.05	5	3,063	0.16%
2020/06/19	0	0.00	1	14.40	14.25	-1	3,219	-0.03%
2020/06/12	0	0.00	6	13.90	14.05	-6	3,282	-0.18%
2020/06/09	17	14.92	0	0.00	14.75	17	3,343	0.51%
2020/06/08	0	0.00	2	14.85	14.80	-2	3,357	-0.06%
2020/06/04	0	0.00	1	14.75	14.75	-1	3,345	-0.03%
2020/06/03	0	0.00	4	15.10	14.85	-4	3,328	-0.12%
2020/06/01	4	15.09	7	15.15	15.05	-3	3,234	-0.09%
2020/05/28	12	14.70	0	0.00	14.60	12	3,215	0.37%
2020/05/20	2	13.75	0	0.00	13.60	2	2,823	0.07%
2020/05/12	2	14.20	0	0.00	14.15	2	2,725	0.07%
2020/05/11	5	14.53	0	0.00	14.50	5	2,716	0.18%
2020/04/30	0	0.00	2	14.15	14.25	-2	2,705	-0.07%
2020/04/27	0	0.00	1	13.95	14.20	-1	2,725	-0.04%
2020/04/24	0	0.00	3	13.90	13.80	-3	2,692	-0.11%
2020/04/23	7	13.95	3	13.70	13.80	4	2,688	0.15%
2020/04/20	0	0.00	3	14.00	13.85	-3	2,661	-0.11%
2020/04/16	11	14.00	11	14.12	14.10	0	2,636	0.00%
2020/04/15	5	14.05	5	14.05	14.05	0	2,660	0.00%
2020/04/13	10	13.55	10	13.40	13.40	0	2,646	0.00%
2020/03/26	3	12.30	0	0.00	12.25	3	2,701	0.11%
2020/02/13	1	15.60	0	0.00	15.30	1	2,315	0.04%
2020/01/06	0	0.00	9	16.87	16.70	-9	2,496	-0.36%
2019/12/25	5	17.25	0	0.00	17.30	5	2,331	0.21%
2019/12/19	2	17.35	0	0.00	17.05	2	2,402	0.08%
2019/12/16	8	16.96	6	17.05	16.95	2	2,545	0.08%
2019/12/13	5	16.90	5	16.95	16.85	0	2,549	0.00%
2019/11/14	0	0.00	2	16.85	16.75	-2	3,623	-0.06%
2019/11/11	0	0.00	3	16.65	16.50	-3	3,648	-0.08%
2019/11/07	0	0.00	11	16.84	16.85	-11	3,675	-0.30%
2019/11/06	0	0.00	25	17.00	17.00	-25	3,689	-0.68%
2019/10/31	2	17.50	0	0.00	17.20	2	3,888	0.05%
2019/10/30	10	17.15	0	0.00	17.25	10	3,966	0.25%
2019/10/29	10	17.48	13	17.16	17.10	-3	4,101	-0.07%
2019/10/23	10	17.95	0	0.00	17.45	10	5,050	0.20%
2019/10/18	0	0.00	2	17.55	17.45	-2	5,098	-0.04%
2019/10/17	6	17.68	0	0.00	17.60	6	5,101	0.12%
2019/10/16	8	17.66	0	0.00	17.45	8	5,103	0.16%
2019/10/15	10	17.69	10	17.68	17.70	0	5,090	0.00%
2019/10/14	20	17.21	0	0.00	17.45	20	4,968	0.40%
2019/10/07	0	0.00	1	17.00	16.95	-1	5,057	-0.02%
2019/10/03	0	0.00	5	16.92	16.95	-5	5,132	-0.10%
2019/09/27	3	17.00	12	17.08	16.95	-9	5,152	-0.17%
2019/09/24	2	17.50	0	0.00	17.45	2	5,157	0.04%
2019/09/23	2	17.50	0	0.00	17.90	2	5,077	0.04%
2019/09/19	0	0.00	1	17.15	17.35	-1	4,939	-0.02%
2019/09/06	4	18.14	0	0.00	17.75	4	4,924	0.08%
2019/09/05	2	18.15	48	17.90	17.90	-46	4,887	-0.94%
2019/09/02	29	17.60	29	17.90	17.60	0	4,796	0.00%
2019/08/30	0	0.00	2	17.80	17.65	-2	4,754	-0.04%
2019/08/29	10	17.39	48	17.45	17.70	-38	4,613	-0.82%
2019/08/27	0	0.00	2	17.35	17.10	-2	4,477	-0.04%
2019/08/26	50	16.80	58	16.98	16.95	-8	4,466	-0.18%
2019/08/23	5	17.40	0	0.00	17.40	5	4,412	0.11%
2019/08/20	117	17.52	18	17.81	17.10	99	4,303	2.30%	大買/
2019/08/19	4	16.93	5	17.10	17.20	-1	4,031	-0.02%
2019/08/16	0	0.00	5	16.25	16.35	-5	3,906	-0.13%
2019/08/15	3	15.83	7	15.89	16.05	-4	3,928	-0.10%
2019/08/14	8	16.11	0	0.00	16.00	8	3,928	0.20%
2019/08/13	0	0.00	3	15.95	15.80	-3	3,906	-0.08%
2019/08/12	5	15.91	0	0.00	16.15	5	3,897	0.13%
2019/08/08	5	15.45	5	15.55	15.75	0	3,939	0.00%
2019/08/07	2	15.60	0	0.00	15.15	2	3,955	0.05%
2019/08/05	20	15.73	20	15.90	15.55	0	4,070	0.00%
2019/08/02	10	15.85	10	15.95	15.90	0	4,036	0.00%
2019/08/01	5	17.25	24	17.08	16.60	-19	4,063	-0.47%
2019/07/31	8	17.49	3	17.30	17.05	5	3,958	0.13%
2019/07/30	16	17.33	32	17.27	18.10	-16	3,798	-0.42%
2019/07/29	3	16.70	1	16.55	17.60	2	3,453	0.06%
2019/07/26	8	16.17	7	16.16	16.00	1	3,119	0.03%
2019/07/25	0	0.00	1	15.55	15.55	-1	2,956	-0.03%
2019/07/24	0	0.00	1	15.70	15.70	-1	2,931	-0.03%
2019/07/23	1	15.85	0	0.00	15.65	1	2,973	0.03%
2019/07/19	0	0.00	15	15.20	15.25	-15	2,961	-0.51%
2019/07/18	7	15.36	0	0.00	15.15	7	3,010	0.23%
2019/07/16	10	15.45	0	0.00	15.30	10	3,312	0.30%
2019/07/11	5	15.00	0	0.00	15.00	5	3,463	0.14%
2019/07/02	5	14.90	1	14.90	14.90	4	3,524	0.11%
2019/07/01	3	14.90	20	14.80	14.75	-17	3,580	-0.47%
2019/06/21	2	14.75	2	14.60	14.70	0	3,641	0.00%
2019/06/19	3	14.55	1	14.60	14.70	2	3,661	0.05%
2019/06/18	1	14.55	0	0.00	14.35	1	3,585	0.03%
2019/06/14	5	14.40	10	14.28	14.35	-5	3,572	-0.14%
2019/06/13	4	14.10	4	14.20	14.10	0	3,534	0.00%
2019/06/12	2	14.20	0	0.00	14.15	2	3,516	0.06%
2019/06/06	4	13.65	0	0.00	13.65	4	3,436	0.12%
2019/05/30	5	13.85	9	13.83	13.80	-4	3,418	-0.12%
2019/05/29	13	13.69	14	13.74	13.65	-1	3,411	-0.03%
2019/05/17	3	15.00	1	14.55	14.50	2	3,557	0.06%
2019/05/16	2	15.25	0	0.00	14.85	2	3,535	0.06%
2019/05/15	60	15.09	50	15.15	14.90	10	3,471	0.29%
2019/05/14	2	14.73	1	14.60	15.00	1	3,483	0.03%
2019/05/13	0	0.00	2	14.25	14.15	-2	3,335	-0.06%
2019/05/09	5	14.92	0	0.00	14.50	5	3,278	0.15%
2019/05/08	0	0.00	5	14.44	15.00	-5	3,147	-0.16%
2019/05/06	10	14.80	25	14.59	14.60	-15	3,105	-0.48%
2019/05/02	0	0.00	2	14.50	14.70	-2	2,953	-0.07%
2019/04/29	1	14.50	0	0.00	14.60	1	2,888	0.03%
2019/04/26	3	14.32	0	0.00	14.25	3	2,794	0.11%
2019/04/25	2	14.45	0	0.00	14.45	2	2,775	0.07%
2019/04/24	2	14.88	0	0.00	14.40	2	2,802	0.07%
2019/04/22	10	15.21	9	15.28	15.15	1	2,729	0.04%
2019/04/17	3	14.70	6	14.40	14.60	-3	2,288	-0.13%
2019/04/16	11	14.20	0	0.00	14.25	11	2,112	0.52%
2019/04/12	1	14.15	0	0.00	13.95	1	2,024	0.05%
2019/04/11	8	13.90	8	13.95	14.00	0	1,973	0.00%
2019/04/08	0	0.00	2	13.75	13.80	-2	1,858	-0.11%
2019/04/03	2	13.80	1	13.85	13.85	1	1,842	0.05%
2019/03/26	24	13.67	23	13.74	13.55	1	1,629	0.06%
2019/03/25	8	13.70	8	13.75	13.65	0	1,597	0.00%
2019/03/22	0	0.00	2	14.20	14.00	-2	1,579	-0.13%
2019/03/21	9	13.94	6	14.05	13.95	3	1,537	0.20%
2019/03/20	0	0.00	2	13.80	13.90	-2	1,533	-0.13%
2019/03/19	20	13.86	22	13.94	13.80	-2	1,540	-0.13%
2019/02/22	8	14.39	31	14.49	14.20	-23	1,743	-1.32%
2019/02/21	7	14.33	7	14.36	14.40	0	1,627	0.00%
2019/02/20	4	14.15	0	0.00	14.05	4	1,579	0.25%
2019/02/19	7	14.17	4	14.50	14.05	3	1,646	0.18%
2019/02/18	25	14.10	0	0.00	14.25	25	1,627	1.54%
2019/02/13	10	13.85	10	14.10	14.10	0	1,588	0.00%
2019/02/12	6	13.35	7	13.40	13.50	-1	1,505	-0.07%
2019/01/29	1	13.10	0	0.00	13.10	1	1,517	0.07%
2019/01/25	0	0.00	1	13.05	13.15	-1	1,620	-0.06%
2019/01/23	0	0.00	1	12.95	12.95	-1	1,683	-0.06%
2019/01/17	1	13.10	0	0.00	13.05	1	1,764	0.06%
2019/01/16	2	13.30	4	13.25	13.20	-2	1,758	-0.11%
2019/01/14	3	12.80	17	12.68	12.85	-14	1,674	-0.84%
2019/01/11	19	12.90	5	12.90	12.70	14	1,677	0.83%
2018/12/27	3	12.60	3	12.70	12.60	0	1,855	0.00%
2018/12/26	20	12.59	19	12.67	12.40	1	1,844	0.05%
2018/12/10	0	0.00	2	13.45	13.30	-2	2,497	-0.08%
2018/11/20	4	13.25	4	13.35	13.10	0	2,734	0.00%
2018/11/16	4	12.74	4	12.80	12.70	0	2,691	0.00%
2018/11/14	2	12.30	5	12.40	12.25	-3	2,674	-0.11%
2018/11/09	3	12.10	0	0.00	12.10	3	2,773	0.11%
2018/11/08	0	0.00	3	12.35	12.20	-3	2,802	-0.11%
2018/11/07	0	0.00	3	12.20	12.25	-3	2,845	-0.11%
2018/11/05	5	12.10	0	0.00	12.05	5	2,895	0.17%
2018/11/02	3	12.33	4	12.64	12.25	-1	3,002	-0.03%
2018/10/29	12	11.23	9	11.38	11.40	3	2,934	0.10%
2018/10/26	6	11.28	12	11.37	11.30	-6	2,959	-0.20%
2018/10/25	5	11.35	0	0.00	11.05	5	2,952	0.17%
2018/10/24	28	11.46	33	11.56	11.75	-5	2,954	-0.17%
2018/10/23	10	11.70	5	11.70	11.55	5	3,000	0.17%
2018/10/22	10	11.78	15	11.78	11.90	-5	3,044	-0.16%
2018/10/19	19	11.43	19	11.53	11.60	0	3,104	0.00%
2018/10/18	22	11.83	23	11.86	11.75	-1	3,185	-0.03%
2018/10/17	5	11.85	5	11.95	11.75	0	3,220	0.00%
2018/10/05	0	0.00	2	13.20	12.75	-2	3,485	-0.06%
2018/09/18	0	0.00	1	13.60	13.55	-1	5,063	-0.02%
2018/09/17	23	14.04	0	0.00	14.00	23	5,046	0.46%
2018/09/10	0	0.00	6	13.40	13.00	-6	4,902	-0.12%
2018/09/07	1	13.45	4	13.50	13.55	-3	4,913	-0.06%
2018/09/06	6	14.35	0	0.00	14.25	6	4,962	0.12%
2018/09/05	1	14.40	0	0.00	14.35	1	5,044	0.02%
2018/08/31	27	14.90	39	14.94	14.85	-12	5,516	-0.22%
2018/08/30	17	14.88	10	14.98	14.80	7	5,635	0.12%
2018/08/29	29	14.91	24	15.01	14.90	5	5,795	0.09%
2018/08/27	4	14.75	4	14.75	15.00	0	5,881	0.00%
2018/08/23	5	14.50	5	14.45	14.55	0	5,917	0.00%
2018/08/22	0	0.00	14	14.52	14.40	-14	6,025	-0.23%
2018/08/21	10	14.35	6	14.43	14.20	4	6,183	0.06%
2018/08/20	16	14.38	6	14.35	14.45	10	6,486	0.15%
2018/08/16	8	14.60	8	14.65	14.60	0	7,144	0.00%
2018/08/09	0	0.00	7	15.75	15.75	-7	7,516	-0.09%
2018/08/07	17	15.70	10	15.75	15.70	7	7,867	0.09%
2018/07/25	24	16.29	36	16.29	16.50	-12	8,828	-0.14%
2018/07/24	13	16.10	2	16.23	16.10	11	8,815	0.12%
2018/07/19	9	15.92	8	16.05	15.95	1	8,640	0.01%
2018/07/18	0	0.00	5	15.85	15.85	-5	8,652	-0.06%
2018/07/17	1	15.85	0	0.00	16.00	1	8,647	0.01%
2018/07/16	20	16.31	33	16.46	16.00	-13	8,603	-0.15%
2018/07/13	24	16.40	6	16.45	16.35	18	8,501	0.21%
2018/07/12	18	16.08	38	16.17	16.30	-20	8,446	-0.24%
2018/07/11	31	16.10	11	16.15	15.85	20	8,438	0.24%
2018/07/10	0	0.00	7	16.24	16.40	-7	8,496	-0.08%
2018/07/09	9	15.93	8	16.05	15.95	1	8,536	0.01%
2018/07/06	0	0.00	10	16.10	16.00	-10	8,502	-0.12%
2018/07/05	5	17.05	0	0.00	16.35	5	8,428	0.06%
2018/07/04	15	17.17	11	17.31	16.90	4	8,378	0.05%
2018/07/03	29	17.35	20	17.15	17.00	9	8,024	0.11%
2018/07/02	13	16.38	4	16.70	16.70	9	7,037	0.13%
2018/06/26	0	0.00	2	15.10	15.15	-2	6,772	-0.03%
2018/06/21	15	15.55	18	15.62	15.50	-3	6,700	-0.04%
2018/06/20	3	15.30	3	15.35	15.35	0	6,681	0.00%
2018/06/19	0	0.00	5	16.00	15.90	-5	6,620	-0.08%
2018/06/15	6	16.65	10	16.69	16.65	-4	6,587	-0.06%
2018/06/14	7	16.70	0	0.00	16.55	7	6,557	0.11%
2018/06/12	38	16.95	38	17.06	17.20	0	6,396	0.00%
2018/06/11	15	17.10	17	17.20	16.95	-2	6,291	-0.03%
2018/06/08	34	16.73	49	16.97	17.00	-15	6,170	-0.24%
2018/06/07	52	16.72	44	16.83	16.45	8	5,851	0.14%
2018/06/06	39	16.38	30	16.40	16.75	9	5,703	0.16%
2018/06/05	7	15.95	7	16.05	15.90	0	5,536	0.00%
2018/06/01	16	15.98	16	16.06	16.20	0	5,385	0.00%
2018/05/31	4	16.60	5	16.76	16.40	-1	5,333	-0.02%
2018/05/30	7	16.87	7	17.04	16.75	0	5,218	0.00%
2018/05/29	11	16.85	11	16.95	16.80	0	5,201	0.00%
2018/05/28	40	16.78	40	16.87	17.45	0	4,999	0.00%
2018/05/25	70	16.50	67	16.59	16.65	3	4,676	0.06%
2018/05/24	24	16.51	19	16.62	16.85	5	4,495	0.11%
2018/05/23	9	15.25	12	15.42	15.90	-3	3,979	-0.08%
2018/05/22	12	15.30	17	15.50	15.50	-5	3,850	-0.13%
2018/05/21	34	15.18	30	15.25	15.40	4	3,757	0.11%
2018/05/15	10	16.03	9	16.13	15.90	1	3,291	0.03%
2018/05/14	8	14.53	10	14.88	15.75	-2	2,946	-0.07%
2018/05/11	0	0.00	15	14.50	14.35	-15	2,490	-0.60%
2018/05/10	12	14.02	1	13.90	14.00	11	2,220	0.50%
2018/05/09	18	13.88	26	13.87	13.70	-8	2,130	-0.38%
2018/05/08	11	13.67	19	13.96	13.50	-8	2,053	-0.39%
2018/05/07	45	13.47	26	13.31	13.90	19	1,947	0.98%
2018/05/03	4	12.78	0	0.00	12.75	4	1,745	0.23%
2018/05/02	33	12.86	38	12.92	12.90	-5	1,751	-0.29%
2018/04/30	49	12.72	48	12.85	12.55	1	1,696	0.06%
2018/04/17	0	0.00	3	13.45	13.20	-3	1,537	-0.20%
2018/04/16	0	0.00	3	13.55	13.55	-3	1,562	-0.19%
2018/04/13	18	13.34	19	13.57	13.35	-1	1,479	-0.07%
2018/04/12	7	12.85	0	0.00	12.80	7	1,434	0.49%
2018/04/10	19	12.75	19	13.00	12.95	0	1,452	0.00%
2018/04/03	0	0.00	3	12.75	12.70	-3	1,414	-0.21%
2018/04/02	0	0.00	4	12.85	12.85	-4	1,424	-0.28%
2018/03/31	2	12.85	0	0.00	12.90	2	1,444	0.14%
2018/03/30	28	12.96	23	13.08	12.80	5	1,453	0.34%
2018/03/21	3	13.10	3	13.30	13.05	0	1,758	0.00%
2018/03/20	4	12.95	4	13.00	13.00	0	1,744	0.00%
2018/03/14	12	13.10	18	13.17	13.20	-6	1,751	-0.34%
2018/03/08	6	13.20	0	0.00	13.15	6	1,762	0.34%
2018/03/07	14	13.00	14	13.03	13.15	0	1,749	0.00%
2018/03/06	26	12.85	26	13.09	12.90	0	1,734	0.00%
2018/03/02	6	12.90	34	13.00	12.95	-28	1,760	-1.59%
2018/02/27	2	12.55	0	0.00	12.45	2	1,673	0.12%
2018/02/26	34	12.56	42	12.69	12.70	-8	1,674	-0.48%
2018/01/26	12	12.95	10	13.05	13.10	2	2,191	0.09%
2018/01/25	30	12.92	0	0.00	12.85	30	2,277	1.32%
2018/01/08	0	0.00	52	13.71	13.50	-52	4,352	-1.19%
2018/01/03	50	13.40	1	13.45	13.30	49	4,445	1.10%