迅杰 (6243)-合庫-西台中券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
63.8
漲跌
▼0.4
漲幅
-0.62%
成交量
419張
產業
上市半導體類股
185人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	2	62.90	64.20	-2	796	-0.25%
2024/06/04	0	0.00	8	68.30	67.20	-8	845	-0.95%
2024/05/31	0	0.00	1	69.30	68.50	-1	868	-0.12%
2024/05/29	3	68.30	1	67.30	66.80	2	774	0.26%
2024/04/22	0	0.00	1	58.20	57.40	-1	5,510	-0.02%
2024/04/08	2	66.40	0	0.00	66.10	2	6,971	0.03%
2024/04/02	0	0.00	4	67.65	67.60	-4	7,117	-0.06%
2024/04/01	5	68.36	0	0.00	67.00	5	7,346	0.07%
2024/03/25	0	68.20	2	67.70	67.80	-2	8,045	-0.02%
2024/03/21	0	0.00	1	69.20	68.70	-1	8,116	-0.01%
2024/03/20	0	0.00	1	69.60	69.60	-1	8,183	-0.01%
2024/03/18	1	71.50	1	72.20	71.80	0	8,292	0.00%
2024/03/11	7	70.10	0	0.00	70.50	7	9,221	0.08%
2024/03/08	1	70.00	1	70.40	69.50	0	9,266	0.00%
2024/03/06	0	0.00	3	74.00	72.40	-3	9,386	-0.03%
2024/03/05	3	73.80	3	74.70	74.40	0	9,528	0.00%
2024/02/29	1	78.20	4	78.98	77.60	-3	10,285	-0.03%
2024/02/27	1	77.20	1	79.60	77.80	0	10,373	0.00%
2024/02/26	4	77.83	4	78.18	78.20	0	10,796	0.00%
2024/02/19	4	79.20	3	79.20	79.00	1	11,635	0.01%
2024/02/16	4	81.30	1	82.60	81.30	3	11,690	0.03%
2024/02/05	26	82.65	22	80.25	77.70	4	11,588	0.03%
2024/02/02	20	86.53	18	86.63	85.60	2	11,321	0.02%
2024/02/01	15	83.55	22	84.01	82.70	-7	10,955	-0.06%
2024/01/31	6	78.90	6	79.65	79.70	0	10,627	0.00%
2024/01/30	4	75.88	10	75.03	75.40	-6	10,534	-0.06%
2024/01/29	5	75.00	6	75.40	75.00	-1	10,584	-0.01%
2024/01/26	1	76.70	10	75.55	74.00	-9	10,567	-0.09%
2024/01/25	2	77.40	2	77.30	76.10	0	10,555	0.00%
2024/01/24	3	81.50	1	81.50	78.90	2	10,504	0.02%
2024/01/23	8	81.40	8	80.85	80.50	0	10,487	0.00%
2024/01/22	16	81.06	11	79.86	79.80	5	10,390	0.05%
2024/01/19	10	79.43	10	79.84	80.30	0	10,303	0.00%
2024/01/18	16	80.88	9	81.12	79.00	7	10,289	0.07%
2024/01/17	65	86.20	80	84.46	83.20	-15	10,218	-0.15%
2024/01/16	72	84.45	46	83.95	87.20	26	9,228	0.28%
2024/01/15	14	78.39	10	78.06	79.30	4	8,517	0.05%
2024/01/12	2	73.45	0	0.00	72.10	2	8,349	0.02%
2024/01/11	6	72.80	4	73.53	73.60	2	8,271	0.02%
2024/01/10	9	75.39	9	76.49	73.90	0	8,152	0.00%
2024/01/09	5	72.06	3	72.40	71.90	2	7,836	0.03%
2024/01/08	2	74.75	2	75.60	73.50	0	7,768	0.00%
2024/01/05	5	75.54	7	75.11	74.40	-2	7,598	-0.03%
2024/01/04	2	73.20	1	71.90	72.20	1	7,362	0.01%
2024/01/02	0	0.00	1	75.20	75.20	-1	7,242	-0.01%
2023/12/29	1	74.50	2	74.55	74.60	-1	7,206	-0.01%
2023/12/28	3	73.90	1	75.60	75.20	2	7,145	0.03%
2023/12/27	7	75.71	3	75.23	74.60	4	7,036	0.06%
2023/12/26	2	75.60	2	73.70	74.50	0	6,790	0.00%
2023/12/25	5	72.90	3	72.83	73.40	2	6,591	0.03%
2023/12/22	3	72.83	3	73.17	72.00	0	6,433	0.00%
2023/12/21	6	70.25	5	69.68	69.40	1	6,166	0.02%
2023/12/15	0	0.00	1	68.20	67.50	-1	5,954	-0.02%
2023/12/14	0	0.00	3	69.77	69.50	-3	5,884	-0.05%
2023/12/12	1	74.40	2	72.80	73.40	-1	5,768	-0.02%
2023/12/08	13	75.07	12	75.19	73.00	1	5,659	0.02%
2023/12/07	1	74.00	3	75.53	73.20	-2	5,420	-0.04%
2023/12/06	5	74.80	6.2	76.30	78.80	-1.2	5,078	-0.02%
2023/12/05	0.1	71.80	0	0.00	71.70	0.1	4,854	0.00%
2023/12/04	1	73.00	3	72.53	73.10	-2	4,876	-0.04%
2023/12/01	2	77.00	3	75.07	74.30	-1	4,852	-0.02%
2023/11/30	8.1	75.99	12	76.82	75.30	-3.9	4,779	-0.08%
2023/11/29	8	76.13	4	76.33	77.80	4	4,622	0.09%
2023/11/28	79	72.52	80	73.73	73.90	-1	4,167	-0.02%
2023/11/24	3	70.37	2	69.60	69.60	1	3,797	0.03%
2023/11/23	18	75.78	17	75.04	72.40	1	3,671	0.03%
2023/11/22	12	69.83	15	74.01	74.20	-3	3,177	-0.09%
2023/11/21	1	68.10	7	68.93	67.50	-6	2,959	-0.20%
2023/11/20	14	70.35	10	69.33	69.90	4	2,838	0.14%
2023/11/17	15	65.07	18	67.32	67.40	-3	2,507	-0.12%
2023/11/16	2	58.20	0	0.00	61.30	2	2,259	0.09%
2023/11/15	5	56.00	3	55.43	55.80	2	2,142	0.09%
2023/11/14	4	54.90	6	54.32	55.10	-2	2,035	-0.10%
2023/11/13	2	52.65	1	53.60	52.60	1	1,943	0.05%
2023/11/10	1	52.70	1	53.00	53.00	0	1,917	0.00%
2023/11/09	1	53.00	1	53.00	53.80	0	1,886	0.00%
2023/11/08	5	54.12	80	54.20	53.90	-75	1,812	-4.14%
2023/11/07	7	53.76	11	52.50	53.00	-4	1,654	-0.24%
2023/11/06	2	52.60	7	51.91	51.30	-5	1,546	-0.32%
2023/11/03	2	51.85	5	51.74	51.90	-3	1,455	-0.21%
2023/11/02	12	49.61	1	49.80	51.40	11	1,406	0.78%
2023/10/31	15	50.57	2	50.68	49.20	13	1,364	0.95%
2023/10/30	3	52.03	2	51.20	52.10	1	1,319	0.08%
2023/10/27	3	50.30	3	50.32	49.80	0	1,269	0.00%
2023/10/26	3	52.87	8	52.03	50.50	-5	1,207	-0.41%
2023/10/25	8	52.36	7	52.96	53.50	1	1,007	0.10%
2023/10/24	4	49.13	2	50.68	48.70	2	850	0.24%
2023/10/23	70	50.69	9	50.12	49.85	61	812	7.51%
2023/10/20	10	49.75	0	0.00	47.40	10	737	1.36%
2023/10/06	1	48.60	2	48.10	47.90	-1	622	-0.16%
2023/10/05	1	47.25	0	0.00	47.10	1	617	0.16%
2023/10/04	0	0.00	5	44.72	45.00	-5	616	-0.81%
2023/09/28	2	45.40	0	0.00	45.10	2	666	0.30%
2023/09/27	3	45.25	0	0.00	45.10	3	704	0.43%
2023/09/07	1	53.00	1	51.90	52.50	0	1,041	0.00%
2023/09/05	3	50.20	3	48.95	48.95	0	1,003	0.00%
2023/07/14	0	0.00	1	50.20	50.10	-1	2,115	-0.05%
2023/07/12	0	0.00	50	50.30	50.20	-50	2,130	-2.35%
2023/07/11	5	51.90	0	0.00	51.90	5	2,124	0.24%
2023/07/07	15	50.85	0	0.00	49.55	15	2,133	0.70%
2023/07/05	30	52.30	0	0.00	52.00	30	2,109	1.42%
2023/07/04	0	0.00	2	54.50	54.50	-2	2,073	-0.10%
2023/07/03	0	0.00	2	55.95	55.20	-2	2,044	-0.10%
2023/06/29	1	55.20	0	0.00	55.30	1	1,991	0.05%
2023/06/26	2	54.00	1	53.50	53.50	1	1,863	0.05%
2023/06/16	0	0.00	1	52.10	52.10	-1	1,898	-0.05%
2023/06/07	0	0.00	2	54.80	53.90	-2	1,751	-0.11%
2023/06/06	4	50.98	2	50.50	52.50	2	1,733	0.12%
2023/06/05	0	0.00	4	52.30	52.30	-4	1,649	-0.24%
2023/06/02	0	0.00	3	47.30	47.55	-3	1,620	-0.19%
2023/06/01	1	44.30	1	45.40	44.85	0	1,565	0.00%
2023/05/31	2	43.95	0	0.00	43.80	2	1,531	0.13%
2023/05/29	0	0.00	1	43.20	42.85	-1	1,484	-0.07%
2023/05/22	5	44.35	4	44.26	43.50	1	1,409	0.07%
2023/05/18	3	43.80	3	43.10	43.15	0	1,322	0.00%
2023/05/17	3	42.50	4	44.44	42.40	-1	1,273	-0.08%
2023/05/16	0	0.00	5	40.91	41.65	-5	1,150	-0.43%
2023/05/15	5	38.98	0	0.00	38.35	5	1,093	0.46%
2023/05/12	0	0.00	1	40.50	40.15	-1	1,082	-0.09%
2023/05/11	1	40.10	0	0.00	40.10	1	1,068	0.09%
2023/05/10	1	43.60	2	44.30	41.20	-1	1,035	-0.10%
2023/05/09	2	41.00	0	0.00	41.00	2	942	0.21%
2023/05/08	3	40.50	7	40.80	40.80	-4	853	-0.47%
2023/04/27	0	0.00	2	35.50	35.30	-2	785	-0.25%
2023/04/25	2	34.80	0	0.00	34.85	2	783	0.26%
2023/04/20	0	0.00	4	37.60	37.60	-4	772	-0.52%
2023/04/18	2	40.60	0	0.00	39.10	2	737	0.27%
2023/04/13	5	38.80	0	0.00	38.40	5	697	0.72%
2023/03/24	2	37.88	1	40.85	37.30	1	609	0.16%
2023/03/16	0	0.00	2	37.90	36.35	-2	564	-0.35%
2023/03/15	2	37.70	0	0.00	38.20	2	549	0.36%
2023/03/14	0	0.00	9	36.87	37.10	-9	456	-1.97%
2023/03/10	2	34.85	0	0.00	33.90	2	420	0.48%
2023/03/09	5	36.67	5	38.80	36.00	0	409	0.00%
2023/03/08	0	0.00	10	34.88	35.55	-10	347	-2.88%
2023/02/16	0	0.00	1	30.40	30.80	-1	318	-0.31%
2023/02/08	1	31.40	0	0.00	31.05	1	322	0.31%
2022/12/26	0	0.00	1	28.30	28.40	-1	352	-0.28%
2022/12/16	0	0.00	1	28.50	28.50	-1	354	-0.28%
2022/12/14	0	0.00	1	29.05	29.00	-1	349	-0.29%
2022/12/09	23	31.13	0	0.00	30.00	23	332	6.92%
2022/11/04	0	0.00	1	26.85	26.90	-1	214	-0.47%
2022/07/15	0	0.00	1	32.40	32.10	-1	378	-0.26%
2022/06/30	0	0.00	6	37.01	36.40	-6	455	-1.32%
2022/06/27	0	0.00	1	40.00	40.55	-1	705	-0.14%
2022/06/20	0	0.00	1	38.85	38.20	-1	738	-0.14%
2022/06/16	0	0.00	1	40.55	39.80	-1	738	-0.14%
2022/06/10	4	45.09	0	0.00	44.40	4	738	0.54%
2022/05/18	0	0.00	1	41.70	41.00	-1	650	-0.15%
2022/05/05	1	43.50	0	0.00	43.05	1	671	0.15%
2022/04/27	0	0.00	1	40.10	40.90	-1	696	-0.14%
2022/04/20	0	0.00	1	44.30	44.05	-1	728	-0.14%
2022/04/15	1	43.50	0	0.00	43.50	1	742	0.13%
2022/04/14	0	0.00	1	45.40	45.40	-1	750	-0.13%
2022/04/01	2	55.85	2	54.95	52.90	0	912	0.00%
2022/03/31	2	54.30	1	53.10	53.90	1	836	0.12%
2022/03/30	1	49.05	0	0.00	51.00	1	767	0.13%
2022/03/25	0	0.00	6	46.17	45.85	-6	782	-0.77%
2022/03/21	3	45.30	0	0.00	45.50	3	940	0.32%
2022/02/23	0	0.00	3	45.85	46.05	-3	3,537	-0.08%
2022/02/22	28	45.95	32	45.72	45.60	-4	3,544	-0.11%
2022/02/11	0	0.00	6	50.11	49.80	-6	3,647	-0.16%
2022/02/10	2	49.75	0	0.00	49.75	2	3,666	0.05%
2022/02/09	0	0.00	1	50.40	50.70	-1	3,683	-0.03%
2022/01/26	0	0.00	6	46.68	46.70	-6	3,834	-0.16%
2022/01/25	1	48.20	0	0.00	46.00	1	3,875	0.03%
2022/01/21	0	0.00	1	49.60	48.60	-1	4,011	-0.02%
2022/01/20	6	49.83	0	0.00	50.30	6	4,061	0.15%
2022/01/18	13	52.32	12	52.28	50.90	1	4,100	0.02%
2022/01/17	0	0.00	2	51.60	52.50	-2	4,103	-0.05%
2022/01/14	3	48.53	3	49.10	49.50	0	4,095	0.00%
2022/01/13	2	51.10	6	50.42	50.60	-4	4,084	-0.10%
2022/01/12	0	0.00	1	51.00	51.20	-1	4,077	-0.02%
2022/01/06	0	0.00	3	55.50	54.10	-3	4,061	-0.07%
2022/01/05	5	56.70	0	0.00	54.50	5	4,049	0.12%
2022/01/04	4	56.65	0	0.00	56.50	4	4,031	0.10%
2022/01/03	1	57.50	0	0.00	57.60	1	4,031	0.02%
2021/12/30	6	58.57	0	0.00	59.00	6	4,009	0.15%
2021/12/29	9	62.92	10	63.05	62.60	-1	3,975	-0.03%
2021/12/28	14	61.88	23	63.24	63.80	-9	3,939	-0.23%
2021/12/27	18	60.43	16	60.13	60.10	2	3,860	0.05%
2021/12/24	13	60.48	11	60.60	60.00	2	3,857	0.05%
2021/12/23	2	59.00	12	59.69	58.90	-10	3,819	-0.26%
2021/12/22	3	59.73	14	60.01	58.80	-11	3,799	-0.29%
2021/12/21	29	59.56	8	59.34	59.10	21	3,780	0.56%
2021/12/20	18	60.04	28	59.06	58.70	-10	3,765	-0.27%
2021/12/17	93	59.94	99	59.09	58.60	-6	3,760	-0.16%
2021/12/16	3	62.80	0	0.00	62.00	3	3,700	0.08%
2021/12/15	1	63.20	14	62.26	62.10	-13	3,676	-0.35%
2021/12/14	20	63.13	2	63.40	61.40	18	3,619	0.50%
2021/12/13	0.1	68.00	3	68.80	68.00	-2.9	3,516	-0.08%
2021/12/10	49	69.45	72	70.09	70.40	-23	3,464	-0.66%
2021/12/09	35	67.23	53	68.65	70.70	-18	3,190	-0.56%
2021/12/08	33	65.88	8	66.26	64.30	25	3,041	0.82%
2021/12/07	445	69.36	427	64.03	63.80	18	2,955	0.61%	大買/大賣/
2021/12/06	81	68.62	66	70.65	70.60	15	2,790	0.54%
2021/12/03	22	68.80	6	70.33	70.00	16	2,581	0.62%
2021/12/02	0	0.00	4	70.40	71.00	-4	2,355	-0.17%
2021/12/01	13	62.99	3	63.47	64.60	10	2,270	0.44%
2021/11/30	8	58.74	8	57.48	58.80	0	2,119	0.00%
2021/11/29	2	56.10	29.5	55.18	57.10	-27.5	2,070	-1.33%
2021/11/26	30	56.47	29	56.38	55.40	1	1,869	0.05%
2021/11/25	0	0.00	9.7	54.67	55.40	-9.7	1,548	-0.63%
2021/11/24	20	48.82	10	49.70	50.40	10	1,490	0.67%
2021/11/23	3	49.00	1	49.50	49.50	2	1,412	0.14%
2021/11/18	0	0.00	4	45.33	44.95	-4	1,326	-0.30%
2021/11/17	2	47.20	1.4	46.76	46.60	0.6	1,327	0.04%
2021/11/15	1	46.50	7	46.01	45.00	-6	1,331	-0.45%
2021/11/11	0	0.00	3	44.82	45.00	-3	1,361	-0.22%
2021/11/10	11	48.10	5	48.21	47.30	6	1,369	0.44%
2021/11/09	1	45.75	2	46.24	46.75	-1	1,368	-0.07%
2021/11/08	3	42.20	0	0.00	42.50	3	1,398	0.21%
2021/11/05	5	46.45	1.5	47.53	46.45	3.5	1,443	0.24%
2021/10/27	4	21.50	16	22.40	22.75	-12	1,447	-0.83%
2021/10/25	0	0.00	1	20.05	20.10	-1	1,363	-0.07%
2021/10/22	24	20.63	0	0.00	21.00	24	1,390	1.73%
2021/10/21	10	20.55	4	21.08	21.15	6	1,349	0.44%
2021/10/20	0	0.00	2	19.25	19.25	-2	1,377	-0.15%
2021/10/08	0	0.00	2	18.30	17.85	-2	2,281	-0.09%
2021/09/24	0	0.00	2	18.40	18.10	-2	2,634	-0.08%
2021/09/22	2	17.50	0	0.00	17.50	2	2,636	0.08%
2021/09/16	2	18.00	0	0.00	18.15	2	2,642	0.08%
2021/09/15	3	18.57	0	0.00	18.15	3	2,637	0.11%
2021/09/09	0	0.00	1	20.15	20.15	-1	2,621	-0.04%
2021/09/08	1	19.90	3	20.25	19.85	-2	2,622	-0.08%
2021/09/06	1	21.60	0	0.00	21.05	1	2,611	0.04%
2021/09/03	5	22.00	2	21.83	21.80	3	2,606	0.12%
2021/09/02	1	22.20	0	0.00	21.30	1	2,603	0.04%
2021/08/26	0	0.00	5	21.60	22.20	-5	2,526	-0.20%
2021/08/24	1	18.90	0	0.00	18.90	1	2,480	0.04%
2021/08/23	4	19.80	2	20.00	19.70	2	2,472	0.08%
2021/08/20	0	0.00	2	18.90	18.90	-2	2,461	-0.08%
2021/08/18	1	19.05	0	0.00	19.50	1	2,450	0.04%
2021/08/09	1	21.00	1	21.20	21.00	0	2,396	0.00%
2021/08/06	1	22.40	20	22.12	22.00	-19	2,377	-0.80%
2021/08/05	11	21.91	21	22.10	22.30	-10	2,355	-0.42%
2021/08/04	18	22.96	1	23.35	23.00	17	2,329	0.73%
2021/08/03	1	24.00	0	0.00	24.20	1	2,287	0.04%
2021/07/29	1	23.70	0	0.00	24.45	1	2,242	0.04%
2021/07/27	5	25.83	1	25.15	25.05	4	2,199	0.18%
2021/07/26	3	25.27	0	0.00	26.90	3	2,165	0.14%
2021/07/23	33	26.67	8	27.23	26.00	25	2,110	1.18%
2021/07/22	11	26.33	3	27.67	28.00	8	1,971	0.41%
2021/07/21	1	23.55	0	0.00	25.70	1	1,755	0.06%
2021/07/16	12	22.20	0.5	21.70	21.80	11.5	1,559	0.74%
2021/07/15	0	0.00	10	20.93	22.60	-10	1,510	-0.66%
2021/07/14	12.5	22.95	1	22.65	22.95	11.5	1,409	0.81%
2021/07/12	0	0.00	2	18.00	19.00	-2	1,294	-0.15%
2021/07/08	1	17.25	0	0.00	17.45	1	1,324	0.08%
2021/07/05	0	0.00	1	17.15	17.20	-1	1,418	-0.07%
2021/06/23	0	0.00	1	15.90	16.05	-1	1,690	-0.06%
2021/06/22	0	0.00	2	16.20	15.70	-2	1,703	-0.12%
2021/06/17	0	0.00	1	16.50	17.00	-1	1,834	-0.05%
2021/06/07	0	0.00	5	16.40	16.30	-5	2,243	-0.22%
2021/06/02	2	17.00	0	0.00	16.55	2	2,242	0.09%
2021/05/25	5	16.95	0	0.00	17.00	5	2,263	0.22%
2021/05/19	2	15.10	0	0.00	15.30	2	2,374	0.08%
2021/05/12	0	0.00	3	15.77	14.80	-3	2,361	-0.13%
2021/05/04	0	0.00	1	17.40	17.70	-1	2,375	-0.04%
2021/05/03	0	0.00	10	17.80	17.25	-10	2,349	-0.43%
2021/04/28	0	0.00	1	19.90	19.35	-1	2,315	-0.04%
2021/04/26	2	20.50	1	20.00	20.50	1	2,397	0.04%
2021/04/23	1	19.30	3	19.20	19.75	-2	2,474	-0.08%
2021/04/22	13	21.92	0	0.00	20.80	13	2,457	0.53%
2021/04/16	2	24.05	2	25.13	24.65	0	2,407	0.00%
2021/04/14	0	0.00	3	22.60	21.80	-3	2,350	-0.13%
2021/04/08	3	24.65	0	0.00	25.20	3	2,318	0.13%
2021/04/06	1	23.30	3	23.60	23.05	-2	2,313	-0.09%
2021/04/01	5	23.40	0	0.00	23.25	5	2,349	0.21%
2021/03/31	1	23.80	3	22.95	23.80	-2	2,291	-0.09%
2021/03/30	3	22.20	0	0.00	22.30	3	2,227	0.13%
2021/03/29	0	0.00	3	21.35	21.40	-3	2,187	-0.14%
2021/03/22	0	0.00	3	22.35	21.50	-3	2,090	-0.14%
2021/03/19	6	20.63	6	20.84	21.95	0	2,015	0.00%
2021/03/18	5	20.43	0	0.00	20.30	5	1,959	0.26%
2021/03/17	0	0.00	4	20.35	20.85	-4	1,914	-0.21%
2021/03/16	4	18.15	0	0.00	19.70	4	1,837	0.22%
2021/03/12	0	0.00	10	17.83	18.40	-10	1,777	-0.56%
2021/03/11	10	17.51	6	17.05	17.50	4	1,786	0.22%
2021/03/10	5	17.00	0	0.00	16.85	5	1,787	0.28%
2021/03/08	0	0.00	2	16.70	16.40	-2	1,811	-0.11%
2021/03/05	0	0.00	2	16.45	16.45	-2	1,816	-0.11%
2021/03/02	5	17.25	0	0.00	16.70	5	1,865	0.27%
2021/02/26	0	0.00	2	16.55	16.85	-2	1,859	-0.11%
2021/02/25	1	17.25	0	0.00	16.85	1	1,864	0.05%
2021/02/24	3	17.93	3	17.95	17.65	0	1,882	0.00%
2021/02/22	0	0.00	6	17.05	17.55	-6	1,835	-0.33%
2021/02/19	3	15.75	0	0.00	16.00	3	1,795	0.17%
2021/02/01	6	15.70	0	0.00	15.70	6	1,698	0.35%
2021/01/28	0	0.00	2	15.95	16.35	-2	1,638	-0.12%
2021/01/19	2	18.50	0	0.00	18.20	2	1,521	0.13%
2021/01/18	0	0.00	7	17.89	18.50	-7	1,447	-0.48%
2021/01/15	0	0.00	1	17.50	16.85	-1	1,348	-0.07%
2021/01/14	1	17.50	12	16.96	17.00	-11	1,326	-0.83%
2021/01/13	5	16.65	1	17.50	17.10	4	1,302	0.31%
2021/01/12	2	16.35	0	0.00	16.40	2	1,273	0.16%
2021/01/11	0	0.00	3	16.28	17.00	-3	1,244	-0.24%
2021/01/08	5	15.44	5	15.89	15.75	0	1,199	0.00%
2021/01/07	8	15.62	2	15.65	15.80	6	1,173	0.51%
2021/01/06	3	14.45	5	14.50	15.65	-2	1,152	-0.17%
2021/01/05	5	15.02	13	15.44	15.35	-8	1,099	-0.73%
2021/01/04	5	14.15	5	14.55	15.40	0	1,056	0.00%
2020/12/30	5	14.00	0	0.00	14.15	5	1,004	0.50%
2020/12/29	2	14.35	3	14.45	14.30	-1	991	-0.10%
2020/12/23	0	0.00	10	12.80	12.90	-10	850	-1.18%
2020/12/22	1	13.00	5	13.10	12.75	-4	858	-0.47%
2020/12/18	5	13.70	1	13.70	13.50	4	862	0.46%
2020/12/17	5	13.62	0	0.00	13.70	5	862	0.58%
2020/12/16	0	0.00	1	13.45	13.15	-1	857	-0.12%
2020/12/15	0	0.00	1	13.10	13.05	-1	865	-0.12%
2020/12/14	2	13.25	0	0.00	13.25	2	866	0.23%
2020/12/11	0	0.00	3	13.30	13.00	-3	871	-0.34%
2020/12/10	2	13.10	0	0.00	13.00	2	863	0.23%
2020/12/09	7	13.95	0	0.00	13.65	7	857	0.82%
2020/12/08	7	14.41	10	14.60	14.45	-3	870	-0.34%
2020/12/07	15	13.33	8	14.70	14.70	7	886	0.79%
2020/12/04	0	0.00	5	13.20	13.40	-5	858	-0.58%
2020/12/02	0	0.00	16	13.10	12.85	-16	868	-1.84%
2020/12/01	1	12.90	0	0.00	12.80	1	868	0.12%
2020/11/30	2	13.20	0	0.00	13.15	2	881	0.23%
2020/11/24	2	12.70	0	0.00	12.30	2	900	0.22%
2020/11/23	5	12.77	0	0.00	12.85	5	881	0.57%
2020/11/20	2	11.80	6	12.80	12.80	-4	836	-0.48%
2020/11/19	3	11.55	0	0.00	11.65	3	795	0.38%
2020/11/12	2	11.45	0	0.00	11.35	2	835	0.24%
2020/11/11	4	11.75	0	0.00	11.40	4	841	0.48%
2020/11/03	0	0.00	7	11.44	11.60	-7	963	-0.73%
2020/11/02	0	0.00	1	11.30	11.30	-1	1,021	-0.10%
2020/10/29	1	11.85	0	0.00	11.75	1	1,225	0.08%
2020/10/23	9	12.49	0	0.00	12.30	9	1,278	0.70%
2020/10/22	0	0.00	8	12.60	12.50	-8	1,286	-0.62%
2020/10/21	9	12.26	0	0.00	12.20	9	1,289	0.70%
2020/10/08	0	0.00	4	12.50	12.30	-4	1,430	-0.28%
2020/09/23	3	12.65	0	0.00	12.60	3	1,570	0.19%
2020/09/18	3	13.15	0	0.00	12.85	3	1,540	0.19%
2020/09/17	1	12.60	0	0.00	12.65	1	1,530	0.07%
2020/09/11	3	13.02	0	0.00	12.75	3	1,504	0.20%
2020/09/10	2	14.25	6	13.55	14.00	-4	1,453	-0.28%
2020/09/09	6	13.90	0	0.00	13.90	6	1,390	0.43%
2020/09/07	0	0.00	2	13.30	12.80	-2	1,319	-0.15%
2020/09/04	2	12.60	0	0.00	12.85	2	1,298	0.15%
2020/08/19	0	0.00	1	11.95	11.65	-1	1,110	-0.09%
2020/08/18	1	12.15	5	12.00	12.00	-4	1,098	-0.36%
2020/08/11	0	0.00	13	13.13	12.50	-13	1,062	-1.22%
2020/08/10	13	12.90	1	12.80	13.30	12	1,038	1.16%
2020/08/05	1	12.35	0	0.00	13.05	1	907	0.11%
2020/08/03	5	11.70	0	0.00	11.40	5	720	0.69%
2020/07/31	0	0.00	2	11.35	11.50	-2	692	-0.29%
2020/07/24	0	0.00	2	11.95	11.15	-2	658	-0.30%
2020/07/23	0	0.00	4	11.34	11.90	-4	627	-0.64%
2020/07/22	1	10.55	8	10.65	10.85	-7	599	-1.17%
2020/07/21	2	11.30	0	0.00	11.00	2	579	0.34%
2020/07/20	8	11.95	5	11.46	11.85	3	545	0.55%
2020/07/17	3	10.23	0	0.00	10.95	3	467	0.64%
2020/07/06	2	10.90	2	11.25	10.80	0	375	0.00%
2020/07/03	0	0.00	6	9.98	10.90	-6	342	-1.75%
2020/07/02	4	9.39	0	0.00	9.92	4	295	1.35%
2020/05/11	0	0.00	5	10.10	10.00	-5	218	-2.29%
2020/05/08	0	0.00	1	9.60	9.35	-1	199	-0.50%
2020/04/16	0	0.00	15	7.83	8.05	-15	176	-8.50%
2020/03/17	6	6.24	0	0.00	6.32	6	241	2.48%
2020/03/13	6	6.72	0	0.00	7.00	6	250	2.40%
2020/03/11	1	8.20	0	0.00	8.10	1	242	0.41%
2020/03/09	1	8.58	0	0.00	8.55	1	240	0.42%
2020/03/04	2	9.10	0	0.00	9.05	2	237	0.84%
2020/02/19	3	9.51	0	0.00	9.60	3	237	1.27%
2020/02/10	2	9.57	0	0.00	9.73	2	240	0.83%
2020/02/06	5	9.90	2	9.73	9.83	3	239	1.25%
2020/02/05	2	9.52	0	0.00	9.79	2	239	0.83%
2019/07/16	0	0.00	2	11.18	11.10	-2	128	-1.56%
2019/07/12	1	10.75	0	0.00	11.00	1	109	0.91%
2019/05/29	1	9.50	0	0.00	9.41	1	146	0.68%
2018/11/23	0	0.00	1	10.50	10.55	-1	77	-1.29%
2018/11/22	0	0.00	1	10.80	10.75	-1	77	-1.30%
2018/09/12	2	13.10	0	0.00	13.10	2	99	2.01%
2018/09/03	0	0.00	1	13.40	13.40	-1	187	-0.53%
2018/08/16	1	13.80	0	0.00	13.75	1	249	0.40%
2018/08/13	1	13.60	0	0.00	13.75	1	262	0.38%
2018/08/10	3	14.40	0	0.00	14.45	3	261	1.15%
2018/07/17	3	14.45	0	0.00	14.55	3	269	1.11%
2018/06/25	0	0.00	2	15.25	15.10	-2	284	-0.70%
2018/06/15	0	0.00	3	16.80	16.20	-3	283	-1.06%
2018/06/14	2	17.48	0	0.00	17.20	2	271	0.74%
2018/06/08	1	15.00	0	0.00	14.95	1	208	0.48%
2018/05/24	0	0.00	8	15.95	15.95	-8	203	-3.93%
2018/05/15	4	13.10	0	0.00	13.20	4	178	2.24%
2018/02/02	1	18.15	0	0.00	18.25	1	649	0.15%
2018/02/01	2	18.25	0	0.00	18.35	2	758	0.26%
2018/01/31	2	18.10	0	0.00	18.25	2	854	0.23%
2018/01/30	2	18.70	0	0.00	18.30	2	1,008	0.20%
2018/01/22	0	0.00	1	19.45	19.40	-1	1,241	-0.08%
2018/01/19	1	19.00	0	0.00	19.10	1	1,244	0.08%
2018/01/05	0	0.00	1	19.20	19.20	-1	1,754	-0.06%