啟碁 (6285)-合庫-西台中券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
150.5
漲跌
▲6.5
漲幅
+4.51%
成交量
4,081張
產業
上市通信網路類股
1057人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	144.50	1	146.00	144.00	1	7,528	0.01%
2024/04/19	1	148.00	2	147.75	147.00	-1	7,575	-0.01%
2024/04/18	6	147.00	6.1	147.42	148.00	-0.1	7,514	0.00%
2024/04/17	8.1	149.73	2	146.50	146.50	6.1	7,501	0.08%
2024/04/16	3	149.17	1	149.50	149.50	2	7,463	0.03%
2024/04/15	1	151.00	1	153.50	152.50	0	7,438	0.00%
2024/04/12	1	156.00	0	0.00	154.50	1	7,427	0.01%
2024/04/10	0	0.00	1	156.50	156.50	-1	7,416	-0.01%
2024/04/09	1	157.00	0	0.00	156.50	1	7,438	0.01%
2024/04/08	2	156.75	0	0.00	157.50	2	7,469	0.03%
2024/04/03	1.2	157.25	0	0.00	157.50	1.2	7,497	0.02%
2024/04/02	1	156.00	0.1	156.00	157.50	0.9	7,565	0.01%
2024/04/01	0	0.00	1	155.50	155.50	-1	7,568	-0.01%
2024/03/29	1	152.00	0	0.00	155.00	1	7,680	0.01%
2024/03/27	1	156.50	10	155.50	156.00	-9	7,564	-0.12%
2024/03/26	0	0.00	1	148.50	149.50	-1	7,667	-0.01%
2024/03/25	7	152.71	1	154.00	151.50	6	7,776	0.08%
2024/03/22	2	155.00	0	0.00	154.00	2	7,977	0.03%
2024/03/21	4	153.50	1	153.50	153.50	3	8,085	0.04%
2024/03/20	1	160.00	8	162.31	157.50	-7	8,114	-0.09%
2024/03/19	2	157.75	3.1	159.53	161.00	-1.1	8,335	-0.01%
2024/03/18	0.1	154.50	0	0.00	157.50	0.1	8,815	0.00%
2024/03/15	3	155.00	1	154.50	154.50	2	9,454	0.02%
2024/03/14	1	155.00	1	157.00	155.50	0	9,679	0.00%
2024/03/13	2	155.00	21	154.31	156.00	-19	9,453	-0.20%
2024/03/12	2	146.00	12	149.13	150.00	-10	9,228	-0.11%
2024/03/11	0	142.50	0	0.00	143.00	0	9,176	0.00%
2024/03/08	16	145.13	3	148.00	143.50	13	9,265	0.14%
2024/03/07	7	151.21	2	150.50	150.00	5	9,434	0.05%
2024/03/06	6	157.25	5	154.90	154.50	1	9,335	0.01%
2024/03/05	0	0.00	8	156.38	157.00	-8	9,277	-0.09%
2024/03/04	1	155.00	7	156.64	156.50	-6	9,228	-0.07%
2024/03/01	12	156.00	23	153.22	152.50	-11	9,124	-0.12%
2024/02/29	1	152.50	0	0.00	153.50	1	9,171	0.01%
2024/02/27	8	155.50	8	152.44	153.00	0	9,163	0.00%
2024/02/26	2	156.50	1	156.50	156.00	1	9,082	0.01%
2024/02/23	6.1	157.66	13	157.04	156.00	-6.9	9,025	-0.08%
2024/02/22	23	151.70	9	150.50	156.50	14	8,926	0.16%
2024/02/21	2	146.50	3	147.00	146.00	-1	8,662	-0.01%
2024/02/20	3	145.50	1	145.50	145.50	2	8,678	0.02%
2024/02/19	8	146.44	11	146.23	147.00	-3	8,706	-0.03%
2024/02/16	0	0.00	2	141.50	143.00	-2	8,673	-0.02%
2024/02/15	2.1	141.51	2	141.50	141.50	0.1	8,689	0.00%
2024/02/05	5	141.40	2	142.00	141.50	3	8,698	0.03%
2024/02/02	1	142.50	0	0.00	144.00	1	8,721	0.01%
2024/02/01	1	143.00	0	0.00	144.00	1	8,882	0.01%
2024/01/31	2	142.50	0	0.00	143.00	2	8,922	0.02%
2024/01/30	1	145.00	0	0.00	144.00	1	8,981	0.01%
2024/01/26	1	144.00	1	145.00	144.50	0	9,440	0.00%
2024/01/23	0	0.00	4	147.63	148.50	-4	9,692	-0.04%
2024/01/22	2	143.75	12	143.33	143.50	-10	9,638	-0.10%
2024/01/19	9	144.44	5	143.50	143.00	4	9,513	0.04%
2024/01/18	2	149.00	2	150.00	150.00	0	9,211	0.00%
2024/01/17	3	152.83	0.4	155.00	151.50	2.6	9,237	0.03%
2024/01/16	2	155.50	3	157.00	156.50	-1	9,180	-0.01%
2024/01/15	0	0.00	3.8	150.35	152.50	-3.8	9,096	-0.04%
2024/01/12	1	149.00	3	148.50	148.50	-2	9,105	-0.02%
2024/01/11	10	150.50	0	0.00	150.00	10	9,118	0.11%
2024/01/10	2	150.25	0	0.00	149.50	2	9,189	0.02%
2024/01/09	1	154.00	1	150.50	151.00	0	9,200	0.00%
2024/01/08	0	152.00	0	0.00	151.50	0	9,230	0.00%
2024/01/04	1	152.00	0	0.00	152.50	1	9,493	0.01%
2024/01/03	1	155.00	2	155.75	155.00	-1	9,529	-0.01%
2024/01/02	2	157.00	0	0.00	157.50	2	9,552	0.02%
2023/12/29	0	0.00	22	156.73	156.00	-22	9,585	-0.23%
2023/12/28	0	0.00	31	160.05	159.00	-31	9,660	-0.32%
2023/12/27	0	0.00	1	156.00	158.50	-1	9,767	-0.01%
2023/12/26	3.6	157.56	43	157.66	157.50	-39.4	9,812	-0.40%
2023/12/22	1	155.00	1	154.00	153.00	0	9,851	0.00%
2023/12/21	3	151.83	1.2	154.68	152.00	1.8	9,821	0.02%
2023/12/20	4	156.00	0	0.00	156.50	4	9,718	0.04%
2023/12/19	4	158.13	6.1	158.73	157.00	-2.1	9,785	-0.02%
2023/12/18	0	0.00	2	164.00	164.00	-2	9,908	-0.02%
2023/12/15	1	167.50	0.1	165.00	165.50	0.9	9,963	0.01%
2023/12/14	27	167.67	26	166.98	167.50	1	10,063	0.01%
2023/12/13	49	166.17	59	165.64	167.00	-10	9,718	-0.10%
2023/12/12	10.3	158.21	12.1	156.99	155.50	-1.9	9,115	-0.02%
2023/12/11	6.1	147.18	10.1	145.98	149.50	-4	8,624	-0.05%
2023/12/08	1	141.50	3	140.83	140.50	-2	8,481	-0.02%
2023/12/06	2	139.00	0	0.00	138.00	2	8,719	0.02%
2023/12/05	0	0.00	1	139.50	139.50	-1	8,880	-0.01%
2023/12/04	6	141.08	4	139.88	139.50	2	9,074	0.02%
2023/12/01	0	0.00	2	137.75	136.50	-2	9,253	-0.02%
2023/11/30	6	136.33	1	137.50	136.50	5	9,334	0.05%
2023/11/29	1	136.50	1	138.00	138.00	0	9,383	0.00%
2023/11/27	1	133.00	2	134.75	133.00	-1	9,809	-0.01%
2023/11/24	1	137.00	1	136.50	136.50	0	9,961	0.00%
2023/11/22	1	141.50	1	141.50	143.00	0	10,299	0.00%
2023/11/21	7	142.36	7	142.57	143.00	0	10,447	0.00%
2023/11/20	0.4	138.00	4	138.25	138.00	-3.6	10,759	-0.03%
2023/11/17	5.3	137.12	3	136.83	136.50	2.3	11,114	0.02%
2023/11/16	3.8	138.15	0	0.00	139.00	3.8	11,374	0.03%
2023/11/14	1	138.00	0	0.00	138.00	1	12,056	0.01%
2023/11/13	0	0.00	1	137.00	138.00	-1	12,445	-0.01%
2023/11/10	4	137.63	0	0.00	137.00	4	12,513	0.03%
2023/11/09	6	140.50	5	137.60	137.00	1	12,633	0.01%
2023/11/08	2	137.25	1	139.00	139.00	1	12,625	0.01%
2023/11/07	4	137.13	3	139.00	138.00	1	12,873	0.01%
2023/11/06	5	140.30	2	139.00	138.50	3	13,040	0.02%
2023/11/03	2	138.75	2	139.02	139.00	0	13,068	0.00%
2023/11/02	0	0.00	7.1	135.50	135.50	-7.1	13,063	-0.05%
2023/11/01	3	122.17	0	0.00	123.50	3	13,255	0.02%
2023/10/31	1.2	127.55	1	128.00	127.50	0.2	13,408	0.00%
2023/10/30	1	132.50	2.1	133.70	132.00	-1.1	14,000	-0.01%
2023/10/27	1	129.00	0	0.00	129.00	1	14,755	0.01%
2023/10/26	1	130.00	0	0.00	129.50	1	15,216	0.01%
2023/10/25	0	0.00	0.2	131.00	132.50	-0.2	15,221	0.00%
2023/10/20	1	126.00	0	0.00	126.00	1	15,468	0.01%
2023/10/19	1	127.00	1	128.00	128.00	0	15,625	0.00%
2023/10/18	1	126.00	0.1	128.50	126.00	0.9	15,792	0.01%
2023/10/17	1	131.00	0	0.00	130.00	1	15,881	0.01%
2023/10/16	3.1	132.35	1	130.50	130.00	2.1	16,291	0.01%
2023/10/13	8.1	135.58	10	135.65	135.50	-1.9	16,830	-0.01%
2023/10/12	2	132.75	2	132.50	133.00	0	17,006	0.00%
2023/10/11	1	129.50	0.5	130.00	128.00	0.5	17,182	0.00%
2023/10/06	0.2	130.00	0	0.00	130.00	0.2	17,736	0.00%
2023/10/05	3	131.33	2	130.75	130.00	1	18,185	0.01%
2023/10/04	0.3	130.84	5	130.90	130.50	-4.7	18,717	-0.03%
2023/10/03	2.2	134.87	24	133.60	133.00	-21.8	19,190	-0.11%
2023/10/02	1.3	136.82	1	138.00	137.00	0.3	19,328	0.00%
2023/09/28	4	138.88	5	137.40	138.00	-1	19,577	-0.01%
2023/09/27	4	136.50	7	136.36	137.00	-3	20,119	-0.01%
2023/09/26	1	140.00	5	139.40	139.00	-4	20,268	-0.02%
2023/09/25	5.2	141.00	1.5	141.50	141.00	3.7	20,610	0.02%
2023/09/22	5	139.60	6	137.75	139.00	-1	20,672	0.00%
2023/09/21	6	140.58	11.3	141.53	138.00	-5.3	20,718	-0.03%
2023/09/20	57.2	148.68	17	149.03	148.00	40.2	20,613	0.20%
2023/09/19	12.4	153.36	12	151.00	154.00	0.4	20,440	0.00%
2023/09/18	3.1	147.16	2	147.25	147.00	1.1	20,130	0.01%
2023/09/15	52	146.91	2	146.25	147.00	50	20,113	0.25%
2023/09/14	6	143.58	11.2	144.55	146.50	-5.2	20,058	-0.03%
2023/09/13	4.1	138.12	7	138.43	140.00	-2.9	19,997	-0.01%
2023/09/12	3	141.50	24.2	139.46	142.00	-21.2	19,843	-0.11%
2023/09/11	11.3	143.09	4	142.75	142.00	7.3	19,768	0.04%
2023/09/08	3.2	141.44	7	139.71	143.00	-3.8	19,591	-0.02%
2023/09/07	18.5	141.79	31.1	142.25	142.00	-12.6	19,493	-0.06%
2023/09/06	25.2	135.07	18	138.47	140.50	7.2	19,252	0.04%
2023/09/05	7	131.79	5	132.40	132.00	2	18,930	0.01%
2023/09/04	5.3	129.44	12	128.96	130.00	-6.7	19,147	-0.03%
2023/09/01	5.5	130.87	6	130.92	129.50	-0.6	19,178	0.00%
2023/08/31	22	134.36	14.1	134.50	134.00	7.9	19,038	0.04%
2023/08/30	6	131.08	6	131.08	131.00	0	18,829	0.00%
2023/08/29	13	130.65	12	128.75	130.50	1	18,716	0.01%
2023/08/28	5	129.10	1	129.00	128.00	4	18,495	0.02%
2023/08/25	0.5	124.00	12.3	125.79	128.00	-11.8	18,358	-0.06%
2023/08/24	14.3	130.35	20	128.75	127.50	-5.7	18,178	-0.03%
2023/08/23	12.1	125.83	4	125.50	127.00	8.1	17,756	0.05%
2023/08/22	8	125.00	11	123.00	123.00	-3	17,452	-0.02%
2023/08/21	17	122.41	25	124.18	124.00	-8	17,223	-0.05%
2023/08/18	7.1	120.60	1	121.00	117.50	6.1	16,720	0.04%
2023/08/17	22	121.41	6	121.50	123.00	16	16,510	0.10%
2023/08/16	0	0.00	9	117.00	118.50	-9	16,129	-0.06%
2023/08/15	6	116.83	3	117.50	117.50	3	16,085	0.02%
2023/08/14	2	118.00	0	0.00	118.00	2	16,066	0.01%
2023/08/11	9.2	119.00	1	120.00	119.00	8.2	16,117	0.05%
2023/08/10	1	118.00	4	118.38	115.50	-3	15,880	-0.02%
2023/08/09	1.3	116.27	11	117.82	118.00	-9.7	15,674	-0.06%
2023/08/08	7	119.64	5	120.30	118.00	2	15,831	0.01%
2023/08/07	5	118.00	6.1	117.87	120.50	-1.1	15,971	-0.01%
2023/08/04	9	117.00	5.1	114.06	118.00	3.9	15,753	0.02%
2023/08/02	19.2	117.96	13	116.54	113.50	6.2	15,506	0.04%
2023/08/01	16	117.69	25	117.40	120.00	-9	14,885	-0.06%
2023/07/31	1	113.50	4	112.75	111.50	-3	14,092	-0.02%
2023/07/28	3	109.00	3	108.83	109.50	0	13,660	0.00%
2023/07/27	3	107.50	0	0.00	108.00	3	13,657	0.02%
2023/07/26	1	107.00	10	108.50	107.50	-9	13,667	-0.07%
2023/07/25	5	109.90	0	0.00	109.00	5	13,617	0.04%
2023/07/24	3	112.00	1	112.00	112.00	2	13,484	0.01%
2023/07/21	3	108.00	0	0.00	109.00	3	13,341	0.02%
2023/07/20	5	111.30	1	111.00	109.00	4	13,231	0.03%
2023/07/19	11	113.64	7.3	111.93	110.00	3.7	13,099	0.03%
2023/07/18	33	121.09	6	119.25	117.00	27	12,825	0.21%
2023/07/17	2	117.75	8	117.63	118.00	-6	12,373	-0.05%
2023/07/14	2	116.00	1	118.50	117.00	1	12,227	0.01%
2023/07/13	31	119.23	13	118.15	115.50	18	12,008	0.15%
2023/07/12	18.3	116.52	12	116.17	116.00	6.3	11,570	0.05%
2023/07/11	26	118.38	42	118.86	121.00	-16	11,305	-0.14%
2023/07/10	29	112.71	20.2	113.26	113.00	8.8	10,783	0.08%
2023/07/07	11	108.41	8	108.13	107.00	3	10,256	0.03%
2023/07/06	11.2	108.26	10	106.95	107.50	1.2	10,042	0.01%
2023/07/05	21	107.83	16	107.41	106.00	5	9,920	0.05%
2023/07/04	7	100.84	4.3	101.79	103.50	2.8	9,357	0.03%
2023/07/03	5	100.68	27	98.54	102.50	-22	9,283	-0.24%
2023/06/30	16	96.03	9	95.32	95.30	7	9,204	0.08%
2023/06/29	14	97.43	24	97.56	96.50	-10	9,636	-0.10%
2023/06/28	18	96.27	1	97.00	94.30	17	9,437	0.18%
2023/06/27	1	93.60	0	0.00	92.60	1	9,333	0.01%
2023/06/26	1	94.20	0	0.00	93.30	1	9,400	0.01%
2023/06/20	1	94.30	0	0.00	95.10	1	9,327	0.01%
2023/06/19	7	96.10	5	95.80	95.60	2	9,248	0.02%
2023/06/16	6	93.30	1	94.20	94.00	5	9,060	0.06%
2023/06/15	0	0.00	2	92.50	92.60	-2	8,933	-0.02%
2023/06/13	2	91.40	2	91.60	91.80	0	8,846	0.00%
2023/06/12	0	0.00	2	90.50	91.00	-2	8,776	-0.02%
2023/06/09	2	91.40	11	90.85	90.30	-9	8,679	-0.10%
2023/06/08	19	92.36	10	91.44	90.00	9	8,604	0.10%
2023/06/07	2	89.40	3	90.10	90.10	-1	8,341	-0.01%
2023/06/06	0	0.00	5	87.66	87.40	-5	8,317	-0.06%
2023/06/05	1	88.60	4	88.90	88.50	-3	8,349	-0.04%
2023/06/01	4	88.30	2.2	88.03	88.30	1.8	8,382	0.02%
2023/05/31	2	88.00	20	88.30	87.50	-18	8,357	-0.22%
2023/05/30	4	87.20	5	87.80	87.30	-1	8,287	-0.01%
2023/05/29	2	87.20	12	87.28	87.50	-10	8,284	-0.12%
2023/05/26	3	85.90	0	0.00	86.00	3	8,246	0.04%
2023/05/25	0.1	85.40	13	84.97	85.50	-12.9	8,211	-0.16%
2023/05/24	30	84.87	6	84.77	85.40	24	8,184	0.29%
2023/05/23	3	84.77	1	85.50	84.80	2	8,214	0.02%
2023/05/22	2	85.30	0	0.00	85.20	2	8,177	0.02%
2023/05/19	4	84.15	5	84.66	84.10	-1	8,144	-0.01%
2023/05/18	3.1	84.41	0	0.00	84.30	3.1	8,123	0.04%
2023/05/17	18	84.06	3	84.07	84.10	15	8,018	0.19%
2023/05/16	5	86.18	3	86.50	86.60	2	7,848	0.03%
2023/05/15	1	84.00	0	0.00	84.40	1	7,823	0.01%
2023/05/12	4	83.98	0	0.00	84.10	4	7,828	0.05%
2023/05/11	11.2	86.04	0.2	87.70	85.80	11.1	7,519	0.15%
2023/05/09	1	95.80	0	0.00	95.80	1	7,014	0.01%
2023/05/08	0	0.00	2	96.10	97.00	-2	6,966	-0.03%
2023/05/05	6	95.32	0	0.00	95.30	6	6,981	0.09%
2023/05/04	1	94.10	5	94.98	95.60	-4	7,035	-0.06%
2023/05/03	5	95.20	4	95.00	94.70	1	7,062	0.01%
2023/05/02	1	95.60	0	0.00	94.90	1	7,062	0.01%
2023/04/28	0	0.00	1	92.80	92.40	-1	7,018	-0.01%
2023/04/26	2	90.80	1	91.40	91.30	1	6,898	0.01%
2023/04/24	1.3	92.60	0	0.00	92.30	1.3	6,757	0.02%
2023/04/21	1.1	92.95	15	93.65	92.50	-14	6,713	-0.21%
2023/04/20	7.1	98.08	0	0.00	97.10	7.1	6,542	0.11%
2023/04/19	6	99.93	0	0.00	100.50	6	6,415	0.09%
2023/04/18	12	98.75	1	100.00	97.70	11	6,253	0.18%
2023/04/17	1	98.60	0	0.00	98.60	1	6,160	0.02%
2023/04/14	1	97.90	11	99.44	99.20	-10	5,981	-0.17%
2023/04/13	16	96.49	3	96.73	95.90	13	5,721	0.23%
2023/04/12	0	0.00	8	97.74	98.50	-8	5,627	-0.14%
2023/04/11	2	98.75	0	0.00	98.40	2	5,599	0.04%
2023/04/07	9	100.44	0	0.00	99.90	9	5,358	0.17%
2023/04/06	1	101.00	2	101.00	101.00	-1	5,321	-0.02%
2023/03/31	7	103.07	19	102.61	103.50	-12	5,153	-0.23%
2023/03/30	18	99.33	8	99.08	103.50	10	4,796	0.21%
2023/03/29	0	0.00	1	93.80	94.40	-1	4,239	-0.02%
2023/03/28	3	93.00	6	91.83	91.70	-3	4,164	-0.07%
2023/03/27	3	90.90	0	0.00	92.80	3	3,977	0.08%
2023/03/24	1	89.90	2	89.80	89.60	-1	3,857	-0.03%
2023/03/23	0	0.00	1	89.20	89.60	-1	3,839	-0.03%
2023/03/22	1	88.50	0	0.00	88.50	1	3,836	0.03%
2023/03/21	1	87.90	0	0.00	88.00	1	3,876	0.03%
2023/03/16	0	0.00	2	85.60	86.00	-2	4,090	-0.05%
2023/03/15	1	88.40	1	88.50	88.50	0	4,156	0.00%
2023/03/13	1	88.20	0	0.00	88.20	1	4,439	0.02%
2023/03/10	0	0.00	1	86.80	86.50	-1	4,534	-0.02%
2023/03/09	2	90.65	2	90.25	88.40	0	4,924	0.00%
2023/03/08	1	89.90	4	89.18	88.70	-3	4,935	-0.06%
2023/03/07	3	89.53	50	88.77	89.40	-47	4,936	-0.95%
2023/03/06	0	0.00	2	87.15	87.30	-2	4,812	-0.04%
2023/03/01	1	82.70	0	0.00	84.30	1	5,100	0.02%
2023/02/24	2	84.80	2	85.55	84.40	0	5,098	0.00%
2023/02/23	2	84.35	0	0.00	84.30	2	5,084	0.04%
2023/02/22	2	83.90	1	83.80	84.20	1	5,100	0.02%
2023/02/21	2	85.40	0	0.00	85.20	2	5,137	0.04%
2023/02/20	3	86.67	0	0.00	86.30	3	5,182	0.06%
2023/02/15	2	85.70	0	0.00	86.30	2	5,661	0.04%
2023/02/14	5	86.88	1	86.80	86.70	4	6,298	0.06%
2023/02/13	1	86.00	3	85.87	86.20	-2	6,363	-0.03%
2023/02/10	2	82.90	1	83.60	83.30	1	6,404	0.02%
2023/02/07	0	0.00	1	85.60	86.00	-1	6,765	-0.01%
2023/02/06	0	0.00	2	85.60	85.50	-2	6,724	-0.03%
2023/02/03	1	85.60	1	85.90	85.30	0	6,729	0.00%
2023/02/02	0	0.00	2	85.00	85.50	-2	6,701	-0.03%
2023/02/01	2	81.80	2	83.60	83.50	0	6,641	0.00%
2023/01/31	0	0.00	2	81.95	81.60	-2	6,592	-0.03%
2023/01/16	1	81.40	0	0.00	81.90	1	6,761	0.01%
2023/01/11	0	0.00	1	81.80	81.80	-1	6,995	-0.01%
2022/12/29	0	0.00	1	77.60	77.70	-1	7,659	-0.01%
2022/12/28	1	78.00	155	79.13	78.30	-154	7,795	-1.98%	大賣/鉅額交易
2022/12/27	7	81.00	17	80.97	80.70	-10	7,772	-0.13%
2022/12/26	3	80.97	0	0.00	81.00	3	7,780	0.04%
2022/12/23	17	81.08	40	81.04	80.80	-23	7,818	-0.29%
2022/12/22	2	83.20	22	82.60	82.70	-20	7,859	-0.25%
2022/12/20	11	82.13	0	0.00	81.60	11	8,097	0.14%
2022/12/19	12	83.93	1	84.00	83.90	11	8,108	0.14%
2022/12/16	0	0.00	3	85.33	84.80	-3	8,167	-0.04%
2022/12/15	0	0.00	3	86.73	86.90	-3	8,218	-0.04%
2022/12/14	20	85.75	1	86.50	86.40	19	8,229	0.23%
2022/12/13	8	86.19	0	0.00	85.00	8	8,287	0.10%
2022/12/09	3	87.10	0	0.00	86.70	3	8,287	0.04%
2022/12/08	11	87.45	0.1	88.10	89.80	10.9	8,206	0.13%
2022/12/07	39	88.01	23	88.18	88.10	16	8,222	0.19%
2022/12/06	11	89.89	0	0.00	89.60	11	8,345	0.13%
2022/12/05	46	93.77	4	91.75	91.60	42	8,468	0.50%
2022/12/02	10	91.30	0	0.00	92.20	10	8,278	0.12%
2022/12/01	79	91.07	8	90.16	92.10	71	8,166	0.87%
2022/11/30	55	86.51	0	0.00	86.30	55	7,734	0.71%
2022/11/29	1	85.90	0	0.00	85.70	1	7,663	0.01%
2022/11/23	0	0.00	12	84.46	86.00	-12	7,435	-0.16%
2022/11/21	0	0.00	2	83.30	82.70	-2	7,304	-0.03%
2022/11/18	1	82.90	1	83.50	82.10	0	7,399	0.00%
2022/11/17	1	82.70	12	82.28	82.30	-11	7,376	-0.15%
2022/11/16	4	81.25	1	81.10	81.00	3	7,310	0.04%
2022/11/15	1	81.70	0	0.00	81.80	1	7,232	0.01%
2022/11/14	0	0.00	2	83.15	82.40	-2	7,210	-0.03%
2022/11/11	8	83.66	1	86.60	82.60	7	7,216	0.10%
2022/11/10	5	85.84	14	85.89	84.60	-9	6,871	-0.13%
2022/11/09	2	85.00	3	85.13	84.60	-1	6,211	-0.02%
2022/11/08	8	83.88	5	83.20	82.80	3	6,123	0.05%
2022/11/07	0	0.00	5	85.42	85.40	-5	6,095	-0.08%
2022/11/04	1	82.80	1	84.20	83.70	0	6,190	0.00%
2022/11/03	4	85.38	2	83.70	83.70	2	6,417	0.03%
2022/10/31	0	0.00	5	83.40	83.70	-5	6,804	-0.07%
2022/10/28	3	82.50	0	0.00	81.50	3	7,129	0.04%
2022/10/27	2	82.30	5	83.36	84.10	-3	7,101	-0.04%
2022/10/26	4	80.23	1	81.50	81.80	3	7,080	0.04%
2022/10/25	3	79.97	1	80.70	81.40	2	6,995	0.03%
2022/10/21	3	83.00	1	81.80	81.80	2	6,871	0.03%
2022/10/20	2	85.35	4	84.85	85.00	-2	6,801	-0.03%
2022/10/19	0	0.00	2	84.25	84.00	-2	6,709	-0.03%
2022/10/18	1	84.00	11	84.17	84.70	-10	6,676	-0.15%
2022/10/17	14	83.76	0	0.00	85.00	14	6,586	0.21%
2022/10/14	14	88.41	7	87.41	87.60	7	6,479	0.11%
2022/10/13	3	85.77	4	85.20	83.40	-1	6,250	-0.02%
2022/10/12	0	0.00	2	86.10	86.40	-2	6,183	-0.03%
2022/10/11	0	0.00	1	86.20	85.00	-1	6,170	-0.02%
2022/10/07	2	87.60	0	0.00	87.60	2	6,194	0.03%
2022/10/06	1	87.50	0	0.00	87.50	1	6,207	0.02%
2022/10/05	9	88.04	11	87.43	87.00	-2	6,160	-0.03%
2022/10/04	0	0.00	14	84.51	84.80	-14	5,993	-0.23%
2022/10/03	0	0.00	2	82.35	82.00	-2	5,935	-0.03%
2022/09/30	1	80.50	1	79.10	81.80	0	5,947	0.00%
2022/09/29	4	83.03	1	82.60	82.10	3	5,908	0.05%
2022/09/28	1	81.00	5	81.20	81.00	-4	5,829	-0.07%
2022/09/27	5	83.76	8	83.75	86.10	-3	5,690	-0.05%
2022/09/26	0	0.00	1	82.20	80.40	-1	5,545	-0.02%
2022/09/23	0	0.00	30	84.30	83.20	-30	5,512	-0.54%
2022/09/20	1	84.50	1	83.80	85.60	0	5,336	0.00%
2022/09/19	0	0.00	1	82.50	82.60	-1	5,269	-0.02%
2022/09/15	1	86.20	1	84.70	84.20	0	5,277	0.00%
2022/09/14	0	0.00	3	84.50	85.00	-3	5,221	-0.06%
2022/09/13	13	86.79	0	0.00	85.90	13	5,147	0.25%
2022/09/12	36	88.11	11	88.10	89.10	25	4,901	0.51%
2022/09/08	1	84.00	0	0.00	83.20	1	4,660	0.02%
2022/09/07	3	82.20	2	83.00	83.00	1	4,680	0.02%
2022/08/31	0	0.00	1	84.70	85.00	-1	4,615	-0.02%
2022/08/26	3	84.63	3	83.90	83.80	0	4,518	0.00%
2022/08/25	0	0.00	11	84.79	84.70	-11	4,434	-0.25%
2022/08/23	0	0.00	1	80.70	80.60	-1	4,256	-0.02%
2022/08/22	0	0.00	2	81.30	81.30	-2	4,234	-0.05%
2022/08/19	1	84.50	1	83.00	82.20	0	4,177	0.00%
2022/08/17	1	82.30	1	82.10	82.40	0	3,962	0.00%
2022/08/16	1	81.00	0	0.00	81.20	1	3,910	0.03%
2022/08/12	2	81.00	0	0.00	81.30	2	3,845	0.05%
2022/08/11	5	81.50	18	81.35	81.50	-13	3,784	-0.34%
2022/08/10	1	81.20	6	82.87	82.20	-5	3,609	-0.14%
2022/08/09	0	0.00	4	80.90	81.00	-4	3,343	-0.12%
2022/08/08	14	80.53	5	79.40	80.90	9	3,214	0.28%
2022/08/05	10	78.40	10	78.80	79.00	0	2,992	0.00%
2022/08/04	5	75.70	2.1	75.90	76.20	2.9	2,710	0.11%
2022/08/02	0	0.00	1	73.10	73.90	-1	2,482	-0.04%
2022/07/22	0	0.00	2	72.80	72.50	-2	3,124	-0.06%
2022/07/21	1	72.50	0	0.00	72.90	1	3,243	0.03%
2022/07/19	0	0.00	2	71.65	72.00	-2	3,482	-0.06%
2022/07/14	0	0.00	1	70.30	70.20	-1	3,534	-0.03%
2022/07/11	1	69.40	0	0.00	68.60	1	3,402	0.03%
2022/07/08	0	0.00	5	69.90	69.20	-5	3,387	-0.15%
2022/06/29	0	0.00	1	70.00	70.40	-1	3,224	-0.03%
2022/06/24	1	70.80	0	0.00	69.90	1	3,162	0.03%
2022/06/23	5	69.00	0	0.00	69.20	5	3,077	0.16%
2022/06/20	0	0.00	1	68.00	66.10	-1	3,017	-0.03%
2022/06/16	0	0.00	10	69.20	67.80	-10	2,982	-0.34%
2022/06/15	0	0.00	1	68.50	68.50	-1	2,925	-0.03%
2022/06/13	7	65.84	2	65.60	65.60	5	2,842	0.18%
2022/06/09	5	66.40	0	0.00	66.90	5	2,818	0.18%
2022/06/06	5	65.20	5	65.00	65.30	0	2,761	0.00%
2022/05/31	0	0.00	1	64.80	64.80	-1	2,770	-0.04%
2022/05/24	0	0.00	0	63.80	62.50	0	2,747	0.00%
2022/05/18	1	63.00	0	0.00	63.80	1	2,675	0.04%
2022/05/16	0	0.00	6	64.17	63.90	-6	2,607	-0.23%
2022/05/12	5	63.60	5	64.00	63.80	0	2,565	0.00%
2022/05/09	2	63.65	0	0.00	63.00	2	2,394	0.08%
2022/05/06	6.5	66.29	0	0.00	65.60	6.5	2,317	0.28%
2022/05/05	5	72.06	5	71.28	70.10	0	2,151	0.00%
2022/05/03	1	76.00	0	0.00	76.00	1	1,921	0.05%
2022/04/29	0	0.00	2.2	77.15	76.70	-2.2	1,867	-0.12%
2022/04/28	16	76.29	16	75.67	75.60	0	1,810	0.00%
2022/04/27	6	76.05	5	74.80	75.00	1	1,731	0.06%
2022/04/26	5	78.10	6	76.47	76.30	-1	1,662	-0.06%
2022/04/25	0	0.00	1	77.20	76.90	-1	1,434	-0.07%
2022/04/22	7	76.03	2	77.00	77.10	5	1,353	0.37%
2022/04/21	1	75.10	0	0.00	75.90	1	1,245	0.08%
2022/04/20	0	0.00	3	73.50	74.10	-3	1,182	-0.25%
2022/04/19	0	0.00	1	72.00	71.90	-1	1,144	-0.09%
2022/04/18	0	0.00	1	71.90	71.70	-1	1,168	-0.09%
2022/04/15	1	71.50	0	0.00	71.10	1	1,185	0.08%
2022/04/11	0	0.00	2	73.00	71.80	-2	1,281	-0.16%
2022/04/08	0	0.00	1	72.30	72.10	-1	1,286	-0.08%
2022/04/01	0	0.00	8.1	71.70	71.90	-8.1	1,418	-0.57%
2022/03/30	7	72.16	0	0.00	71.80	7	1,531	0.46%
2022/03/16	3	67.83	0	0.00	68.20	3	1,960	0.15%
2022/03/11	0	0.00	1	70.30	69.90	-1	2,041	-0.05%
2022/03/08	3	67.73	0	0.00	67.80	3	2,101	0.14%
2022/03/04	0	0.00	1	70.60	71.00	-1	2,093	-0.05%
2022/03/03	10	71.30	0	0.00	71.40	10	2,115	0.47%
2022/03/02	0	0.00	2	71.20	71.40	-2	2,143	-0.09%
2022/02/24	2	70.65	0	0.00	70.20	2	2,202	0.09%
2022/01/26	1	70.40	0	0.00	70.10	1	3,360	0.03%
2022/01/25	3	69.90	0	0.00	70.00	3	3,443	0.09%
2022/01/24	1	68.80	0	0.00	69.90	1	3,521	0.03%
2022/01/21	1	70.00	0	0.00	69.90	1	3,579	0.03%
2022/01/20	2	72.10	0	0.00	71.60	2	3,622	0.06%
2022/01/19	0	0.00	2	73.10	72.60	-2	3,750	-0.05%
2022/01/17	1	74.80	0	0.00	74.90	1	3,841	0.03%
2022/01/14	2	73.50	0	0.00	73.90	2	3,854	0.05%
2022/01/13	2	73.70	0	0.00	74.40	2	3,864	0.05%
2022/01/11	4	74.15	0	0.00	73.70	4	3,865	0.10%
2022/01/10	8	74.44	0	0.00	74.40	8	3,855	0.21%
2022/01/03	0	0.00	2	77.20	77.00	-2	3,788	-0.05%
2021/12/30	2	77.80	0	0.00	78.00	2	3,799	0.05%
2021/12/28	1	77.20	2	77.50	76.80	-1	3,765	-0.03%
2021/12/27	2	77.85	0	0.00	77.70	2	3,700	0.05%
2021/12/23	1	74.80	0	0.00	75.30	1	3,654	0.03%
2021/12/17	1	76.30	0	0.00	75.50	1	3,850	0.03%
2021/12/15	0.1	77.80	11	77.90	78.00	-10.9	3,940	-0.28%
2021/12/13	0	0.00	2	75.40	75.40	-2	3,715	-0.05%
2021/12/10	2	75.00	0	0.00	75.00	2	3,698	0.05%
2021/12/02	1	73.20	0	0.00	73.20	1	3,588	0.03%
2021/11/30	0	0.00	4	75.10	74.30	-4	3,547	-0.11%
2021/11/26	0	0.00	3	74.80	75.00	-3	3,520	-0.09%
2021/11/25	0	0.00	1	76.20	76.00	-1	3,504	-0.03%
2021/11/19	7	75.33	3	75.63	75.80	4	3,419	0.12%
2021/11/17	1	75.90	0	0.00	75.80	1	3,382	0.03%
2021/11/16	19	76.89	5	77.14	76.80	14	3,371	0.42%
2021/11/15	1	75.60	0	0.00	75.70	1	3,290	0.03%
2021/11/11	2	75.40	10	75.06	74.90	-8	3,182	-0.25%
2021/11/10	1	78.20	6	78.18	78.80	-5	3,037	-0.16%
2021/11/09	1	78.90	0	0.00	79.00	1	3,011	0.03%
2021/11/08	0	0.00	2	77.90	77.50	-2	2,964	-0.07%
2021/11/05	2	79.40	0	0.00	79.50	2	2,890	0.07%
2021/11/04	6	79.63	2	79.45	79.90	4	2,813	0.14%
2021/11/03	1	78.60	0	0.00	78.20	1	2,662	0.04%
2021/11/02	2	76.50	0	0.00	76.00	2	2,444	0.08%
2021/11/01	1	78.90	1	78.60	78.60	0	2,366	0.00%
2021/10/29	2	77.10	3	77.60	77.50	-1	2,283	-0.04%
2021/10/28	2	77.30	0	0.00	77.50	2	2,244	0.09%
2021/10/27	0	0.00	10	76.00	77.30	-10	2,157	-0.46%
2021/10/22	0	0.00	2	72.40	72.40	-2	1,976	-0.10%
2021/10/21	0	0.00	7	70.50	70.50	-7	2,003	-0.35%
2021/10/20	0	0.00	6	70.13	70.20	-6	2,048	-0.29%
2021/10/19	1	70.70	2	70.20	70.20	-1	2,094	-0.05%
2021/10/18	0	0.00	1	70.00	70.00	-1	2,161	-0.05%
2021/10/15	0	0.00	1	70.90	70.90	-1	2,272	-0.04%
2021/10/14	0	0.00	1	70.70	70.70	-1	2,383	-0.04%
2021/10/13	0	0.00	5	70.40	70.40	-5	2,500	-0.20%
2021/10/08	1	73.10	1	74.00	74.30	0	2,827	0.00%
2021/10/07	1	73.70	0	0.00	73.50	1	3,125	0.03%
2021/10/06	0	0.00	2	70.50	70.80	-2	3,303	-0.06%
2021/09/29	3	72.00	5	72.00	72.10	-2	3,414	-0.06%
2021/09/28	0	0.00	1	73.60	72.90	-1	3,470	-0.03%
2021/09/27	1	76.10	1	76.70	74.30	0	3,501	0.00%
2021/09/23	7	74.14	0	0.00	74.20	7	3,508	0.20%
2021/09/22	0	0.00	1	73.90	74.90	-1	3,634	-0.03%
2021/09/07	0	0.00	2	70.05	70.50	-2	3,578	-0.06%
2021/09/02	0	0.00	1	70.80	70.30	-1	3,611	-0.03%
2021/08/25	3	70.70	3	71.20	71.00	0	3,575	0.00%
2021/08/24	5	70.58	3	71.00	70.00	2	3,580	0.06%
2021/08/20	4	68.05	0	0.00	67.80	4	3,572	0.11%
2021/08/19	1	68.10	0	0.00	68.10	1	3,555	0.03%
2021/08/18	3	69.63	0	0.00	69.80	3	3,546	0.08%
2021/08/11	1	71.30	1	72.30	72.20	0	3,500	0.00%
2021/08/10	8	72.71	0	0.00	72.90	8	3,491	0.23%
2021/08/09	2	72.30	0	0.00	72.00	2	3,502	0.06%
2021/08/04	1	74.20	0	0.00	74.20	1	3,582	0.03%
2021/08/03	0	0.00	1	73.20	73.30	-1	3,616	-0.03%
2021/07/30	0	0.00	10	74.21	74.20	-10	3,582	-0.28%
2021/07/29	2	76.35	0	0.00	76.00	2	3,604	0.06%
2021/07/28	2	75.15	0	0.00	76.10	2	3,565	0.06%
2021/07/26	10	79.80	0	0.00	79.10	10	3,527	0.28%
2021/07/23	2	79.15	0	0.00	78.60	2	3,487	0.06%
2021/07/22	0	0.00	3	78.63	79.10	-3	3,545	-0.08%
2021/07/21	7	77.70	2	79.50	76.90	5	3,547	0.14%
2021/07/20	3	79.40	1	78.60	79.10	2	3,441	0.06%
2021/07/19	8	80.03	0	0.00	80.50	8	3,404	0.23%
2021/07/15	0	0.00	4	79.50	78.80	-4	3,200	-0.12%
2021/07/14	8	78.83	1	78.90	79.00	7	3,035	0.23%
2021/07/13	2	75.60	11	76.55	77.00	-9	2,727	-0.33%
2021/07/12	0	0.00	2	74.40	74.70	-2	2,556	-0.08%
2021/07/08	0	0.00	2	76.80	75.70	-2	2,555	-0.08%
2021/07/07	0	0.00	1	76.20	76.30	-1	2,540	-0.04%
2021/07/06	0	0.00	1	76.00	75.10	-1	2,539	-0.04%
2021/07/05	2	76.85	6	76.78	76.80	-4	2,552	-0.16%
2021/07/02	5	76.90	6	76.35	76.20	-1	2,501	-0.04%
2021/07/01	5	76.12	2	75.40	75.40	3	2,448	0.12%
2021/06/30	15	76.04	5	76.00	76.00	10	2,421	0.41%
2021/06/29	5	74.92	7	74.33	76.00	-2	2,314	-0.09%
2021/06/28	1	72.10	0	0.00	72.00	1	2,112	0.05%
2021/06/24	0	0.00	1	68.90	68.90	-1	2,059	-0.05%
2021/06/23	0	0.00	7	67.76	68.30	-7	2,070	-0.34%
2021/06/22	4	66.85	0	0.00	66.90	4	2,077	0.19%
2021/06/21	1	67.10	0	0.00	67.00	1	2,087	0.05%
2021/06/18	0	0.00	1	68.40	68.60	-1	2,109	-0.05%
2021/06/16	1	67.50	2	67.35	67.50	-1	2,179	-0.05%
2021/06/11	5	67.88	0	0.00	67.80	5	2,299	0.22%
2021/06/10	0	0.00	5	68.66	69.40	-5	2,301	-0.22%
2021/06/08	1	66.30	0	0.00	66.20	1	2,296	0.04%
2021/06/07	9	65.19	11	66.04	66.00	-2	2,328	-0.09%
2021/06/04	1	65.90	0	0.00	65.90	1	2,346	0.04%
2021/06/02	2	66.55	3	67.30	66.90	-1	2,384	-0.04%
2021/05/28	1	66.20	0	0.00	66.20	1	2,431	0.04%
2021/05/25	0	0.00	8	64.94	65.00	-8	2,537	-0.32%
2021/05/24	2	63.55	0	0.00	63.70	2	2,608	0.08%
2021/05/21	7	63.83	12	64.66	63.90	-5	2,631	-0.19%
2021/05/20	3	62.70	4	63.08	62.90	-1	2,651	-0.04%
2021/05/19	10	62.68	0	0.00	62.50	10	2,681	0.37%
2021/05/18	5	61.20	5	62.00	63.10	0	2,714	0.00%
2021/05/17	0	0.00	1	60.70	61.00	-1	2,733	-0.04%
2021/05/14	0	0.00	1	64.40	64.30	-1	2,711	-0.04%
2021/05/12	3	63.37	2	61.85	62.20	1	2,669	0.04%
2021/05/11	3	67.53	0	0.00	66.70	3	2,602	0.12%
2021/05/10	2	69.30	0	0.00	69.00	2	2,582	0.08%
2021/05/07	0	0.00	2	70.25	70.40	-2	2,586	-0.08%
2021/05/06	5	68.96	0	0.00	68.80	5	2,607	0.19%
2021/05/04	2	69.95	1	70.50	70.70	1	2,596	0.04%
2021/05/03	6	72.65	3	73.07	72.20	3	2,631	0.11%
2021/04/29	3	74.63	3	74.90	74.40	0	2,619	0.00%
2021/04/28	3	76.23	7	76.51	75.90	-4	2,652	-0.15%
2021/04/27	6	74.88	12	74.02	75.10	-6	2,598	-0.23%
2021/04/23	6	71.78	0	0.00	72.00	6	2,577	0.23%
2021/04/22	6	73.12	1	72.70	72.70	5	2,565	0.19%
2021/04/16	0	0.00	6	75.05	75.00	-6	2,702	-0.22%
2021/04/15	2	73.35	0	0.00	73.70	2	2,689	0.07%
2021/04/14	1	73.30	0	0.00	74.70	1	2,659	0.04%
2021/04/13	1	74.80	0	0.00	74.80	1	2,693	0.04%
2021/04/12	0	0.00	1	75.70	75.80	-1	2,727	-0.04%
2021/04/09	0.5	76.60	3	77.07	76.20	-2.5	2,928	-0.09%
2021/04/08	1.3	75.95	1	75.70	75.80	0.3	2,908	0.01%
2021/04/07	1	75.40	7	75.40	75.70	-6	2,908	-0.21%
2021/04/01	6	74.50	5	74.50	74.50	1	2,889	0.03%
2021/03/29	0.2	74.50	0	0.00	74.00	0.2	2,924	0.01%
2021/03/23	4	73.23	0	0.00	73.00	4	2,993	0.13%
2021/03/22	3	73.27	1	73.20	73.30	2	2,998	0.07%
2021/03/18	5	74.12	1	74.90	74.90	4	3,033	0.13%
2021/03/17	1	74.80	0	0.00	74.90	1	3,001	0.03%
2021/03/05	0	0.00	1	74.60	74.80	-1	3,315	-0.03%
2021/03/04	1	74.80	0	0.00	75.00	1	3,344	0.03%
2021/03/02	2	76.40	0	0.00	75.50	2	3,374	0.06%
2021/02/23	1	78.70	0	0.00	78.10	1	3,625	0.03%
2021/02/17	0	0.00	3	76.97	77.40	-3	3,699	-0.08%
2021/02/04	4	76.13	0	0.00	76.30	4	3,762	0.11%
2021/01/29	0	0.00	10	76.80	75.80	-10	4,196	-0.24%
2021/01/28	1	76.00	1	76.20	76.10	0	4,200	0.00%
2021/01/27	1	76.60	0	0.00	76.40	1	4,221	0.02%
2021/01/25	10	77.39	10	76.93	78.00	0	4,216	0.00%
2021/01/22	0	0.00	1	74.60	75.10	-1	4,158	-0.02%
2021/01/21	2	74.45	1	75.00	74.40	1	4,165	0.02%
2021/01/19	1	76.50	0	0.00	76.70	1	4,161	0.02%
2021/01/18	1	76.30	2	76.20	76.40	-1	4,152	-0.02%
2021/01/15	0	77.90	0	0.00	77.20	0	4,118	0.00%
2021/01/13	1	78.80	0	0.00	78.40	1	4,163	0.02%
2021/01/12	2	79.75	0	0.00	78.90	2	4,152	0.05%
2021/01/11	3	81.03	2	81.10	80.70	1	4,179	0.02%
2021/01/08	1	78.30	1	78.80	78.30	0	4,273	0.00%
2021/01/07	1	78.90	0	0.00	79.00	1	4,425	0.02%
2021/01/04	0	0.00	7	82.19	81.50	-7	4,336	-0.16%
2020/12/29	1	77.30	0	0.00	78.10	1	4,109	0.02%
2020/12/25	0	0.00	1	78.50	77.00	-1	4,118	-0.02%
2020/12/18	3	77.30	0	0.00	77.20	3	4,464	0.07%
2020/12/17	2	78.70	0	0.00	78.70	2	4,486	0.04%
2020/12/15	2.2	76.05	3	75.90	75.90	-0.8	4,621	-0.02%
2020/12/11	2	77.50	2	77.45	78.10	0	4,859	0.00%
2020/12/10	2	77.75	0	0.00	77.50	2	4,866	0.04%
2020/12/07	3	79.33	1	79.90	80.00	2	4,946	0.04%
2020/12/04	4	80.18	2	80.75	80.90	2	4,942	0.04%
2020/12/03	3	81.00	0	0.00	81.50	3	4,982	0.06%
2020/11/30	5	83.00	0	0.00	82.70	5	5,368	0.09%
2020/11/27	1	82.80	0	0.00	83.20	1	5,568	0.02%
2020/11/26	4	83.28	0	0.00	83.30	4	6,032	0.07%
2020/11/25	1	83.40	1	85.20	83.10	0	6,291	0.00%
2020/11/24	1	84.90	2.1	83.09	84.60	-1.1	6,492	-0.02%
2020/11/23	0	0.00	6	83.27	83.10	-6	6,702	-0.09%
2020/11/20	1	82.10	0	0.00	82.10	1	6,788	0.01%
2020/11/19	1	81.70	0	0.00	81.80	1	7,057	0.01%
2020/11/18	1	81.10	0	0.00	80.30	1	7,306	0.01%
2020/11/11	6	82.38	1	84.10	82.00	5	7,531	0.07%
2020/11/10	0	0.00	3	80.60	81.00	-3	7,296	-0.04%
2020/11/06	1	79.00	0	0.00	79.30	1	7,165	0.01%
2020/10/30	2	75.50	0	0.00	75.50	2	7,062	0.03%
2020/10/26	1	76.10	1	76.60	76.10	0	6,938	0.00%
2020/10/19	0	0.00	1	81.90	80.90	-1	6,801	-0.01%
2020/10/14	1	74.90	0	0.00	74.90	1	6,360	0.02%
2020/09/25	5	74.90	0	0.00	74.60	5	6,478	0.08%
2020/09/21	0	0.00	1	83.30	82.80	-1	6,183	-0.02%
2020/09/17	4	83.10	3	83.23	83.90	1	6,020	0.02%
2020/09/15	0	0.00	2	80.60	80.50	-2	5,706	-0.04%
2020/09/14	1	79.20	4	78.70	79.40	-3	5,699	-0.05%
2020/09/11	0	0.00	1	78.90	79.90	-1	5,627	-0.02%
2020/09/10	2	79.90	0	0.00	79.00	2	5,567	0.04%
2020/09/09	1	78.70	1	79.00	80.70	0	5,474	0.00%
2020/09/08	1	80.60	4	79.75	80.20	-3	5,407	-0.06%
2020/09/07	1	79.40	1	82.40	79.40	0	5,325	0.00%
2020/09/04	4	82.33	0	0.00	82.70	4	5,167	0.08%
2020/09/03	1	83.70	1	83.40	83.90	0	5,049	0.00%
2020/09/02	2	85.85	1	85.30	85.10	1	4,860	0.02%
2020/09/01	16	83.93	20	84.77	82.50	-4	4,625	-0.09%
2020/08/31	2	82.25	3	81.67	82.50	-1	4,152	-0.02%
2020/08/28	3	77.67	1	80.20	79.60	2	3,880	0.05%
2020/08/27	4	78.60	6	78.53	79.00	-2	3,587	-0.06%
2020/08/26	1	74.70	2	75.60	75.80	-1	3,223	-0.03%
2020/08/25	6	75.42	8	75.21	75.00	-2	3,051	-0.07%
2020/08/24	5	72.50	2	74.25	74.00	3	2,725	0.11%
2020/08/21	0	0.00	5	70.36	69.70	-5	2,459	-0.20%
2020/08/19	0	0.00	4	68.23	67.70	-4	2,285	-0.18%
2020/08/18	0	0.00	10.1	70.29	69.40	-10.1	2,198	-0.46%
2020/08/13	3	67.17	0	0.00	67.10	3	2,008	0.15%
2020/08/12	0	67.10	0	0.00	67.10	0	1,986	0.00%
2020/08/11	0	0.00	0.5	66.10	66.10	-0.5	1,959	-0.03%
2020/08/07	0	0.00	1	65.40	65.60	-1	1,959	-0.05%
2020/08/06	1	65.40	0	0.00	65.40	1	1,978	0.05%
2020/08/05	0	65.40	0	0.00	65.20	0	2,005	0.00%
2020/07/30	0.1	64.30	0	0.00	64.20	0.1	2,053	0.00%
2020/07/28	0	0.00	1	63.40	62.50	-1	2,038	-0.05%
2020/07/27	1	62.60	2	62.70	62.00	-1	2,034	-0.05%
2020/07/24	1	64.00	0	0.00	63.30	1	2,042	0.05%
2020/07/17	1	65.00	1	65.60	65.00	0	2,062	0.00%
2020/07/16	1	66.40	0	0.00	66.50	1	2,076	0.05%
2020/07/14	1	68.10	1	67.70	68.00	0	2,079	0.00%
2020/07/07	2	70.00	0	0.00	70.40	2	2,043	0.10%
2020/07/06	1	69.90	5	69.44	69.50	-4	2,043	-0.20%
2020/07/03	2	66.90	3	66.90	67.00	-1	2,054	-0.05%
2020/07/01	0	0.00	1	66.30	66.40	-1	2,071	-0.05%
2020/06/30	0	0.00	2	63.05	64.40	-2	2,110	-0.09%
2020/06/29	1	62.10	0	0.00	62.40	1	2,124	0.05%
2020/06/24	0	0.00	1	63.10	63.30	-1	2,110	-0.05%
2020/06/23	1	64.00	0	0.00	64.00	1	2,125	0.05%
2020/06/22	0	0.00	1	64.20	64.50	-1	2,130	-0.05%
2020/06/18	1	63.60	0	0.00	63.50	1	2,109	0.05%
2020/06/17	2	63.30	0	0.00	63.20	2	2,119	0.09%
2020/06/16	2	63.40	0	0.00	63.20	2	2,158	0.09%
2020/06/12	2	62.85	0	0.00	63.20	2	2,240	0.09%
2020/06/11	1	65.10	2	65.60	63.90	-1	2,261	-0.04%
2020/06/09	4	66.40	1	66.70	66.80	3	2,355	0.13%
2020/06/05	7	66.80	1	67.30	66.60	6	2,432	0.25%
2020/06/03	0	0.00	0.1	65.40	65.40	-0.1	2,409	0.00%
2020/06/02	0	0.00	1.1	64.91	64.50	-1.1	2,399	-0.05%
2020/06/01	0	0.00	2	63.80	64.30	-2	2,387	-0.08%
2020/05/27	0	64.00	2	63.75	64.00	-2	2,367	-0.08%
2020/05/22	1	62.60	1	62.50	62.50	0	2,439	0.00%
2020/05/21	0	0.00	1.1	63.92	63.90	-1.1	2,472	-0.05%
2020/05/20	0	63.00	0	0.00	62.60	0	2,470	0.00%
2020/05/19	0	63.20	0	0.00	63.20	0	2,467	0.00%
2020/05/18	0	0.00	1	62.60	62.10	-1	2,457	-0.04%
2020/05/15	1	61.90	2	63.20	61.80	-1	2,449	-0.04%
2020/05/14	2	62.35	0	0.00	62.30	2	2,428	0.08%
2020/05/13	1	63.50	1	63.80	63.80	0	2,413	0.00%
2020/05/12	2.1	64.80	0	0.00	64.40	2.1	2,399	0.09%
2020/05/11	0	66.00	6	63.03	65.60	-6	2,366	-0.25%
2020/05/08	9	62.62	0	0.00	62.00	9	2,319	0.39%
2020/05/07	0	0.00	2	62.55	62.40	-2	2,310	-0.09%
2020/05/06	2	61.90	1	61.70	61.70	1	2,310	0.04%
2020/04/30	0	0.00	1	62.40	62.40	-1	2,316	-0.04%
2020/04/28	0	0.00	11	60.73	61.50	-11	2,313	-0.48%
2020/04/17	3	61.83	2	62.45	60.20	1	2,266	0.04%
2020/04/16	1	60.90	1	61.60	61.50	0	2,224	0.00%
2020/04/15	1	61.70	0	0.00	61.50	1	2,208	0.05%
2020/04/14	1	59.90	0	0.00	60.10	1	2,184	0.05%
2020/04/13	2	59.40	0	0.00	59.40	2	2,166	0.09%
2020/04/10	0	0.00	1	59.50	60.00	-1	2,179	-0.05%
2020/04/09	8	59.98	0	0.00	59.00	8	2,195	0.36%
2020/04/08	3	58.87	0	0.00	58.80	3	2,147	0.14%
2020/03/25	0	0.00	1	51.20	52.00	-1	1,876	-0.05%
2020/03/24	0	0.00	2	48.80	48.30	-2	1,852	-0.11%
2020/03/20	1	48.05	3	49.23	49.05	-2	1,842	-0.11%
2020/03/19	0	0.00	11	45.74	45.10	-11	1,806	-0.61%
2020/03/18	1	50.40	0	0.00	50.10	1	1,746	0.06%
2020/03/16	1	55.90	0	0.00	55.50	1	1,688	0.06%
2020/03/13	2	56.20	9	55.34	57.60	-7	1,672	-0.42%
2020/03/12	5	62.12	1	60.90	60.80	4	1,588	0.25%
2020/03/11	1	68.10	0	0.00	67.30	1	1,505	0.07%
2020/03/06	2	69.85	0	0.00	70.40	2	1,540	0.13%
2020/03/05	0	0.00	3	70.60	70.60	-3	1,562	-0.19%
2020/03/03	1	69.30	0	0.00	69.10	1	1,583	0.06%
2020/03/02	1	67.70	1	68.90	68.80	0	1,592	0.00%
2020/02/27	1	68.60	0	0.00	69.00	1	1,603	0.06%
2020/02/25	1	69.10	0	0.00	69.10	1	1,570	0.06%
2020/02/24	6	69.77	0	0.00	69.50	6	1,523	0.39%
2020/02/10	3	69.93	3	70.77	70.90	0	1,713	0.00%
2020/02/07	0	0.00	3	71.40	71.10	-3	1,783	-0.17%
2020/01/31	0	0.00	1	71.30	70.70	-1	2,123	-0.05%
2020/01/30	3	70.47	1	71.50	70.10	2	2,168	0.09%
2020/01/08	1	73.80	2	73.70	73.60	-1	2,281	-0.04%
2020/01/03	1	76.00	4	75.70	75.70	-3	2,275	-0.13%
2020/01/02	0.1	76.20	0	0.00	76.30	0.1	2,264	0.00%
2019/12/30	0.1	75.50	0	0.00	75.50	0.1	2,270	0.00%
2019/12/26	0	0.00	9	75.90	75.80	-9	2,268	-0.40%
2019/12/20	10	76.10	1	76.40	76.10	9	2,385	0.38%
2019/12/19	0	0.00	1	75.70	75.70	-1	2,387	-0.04%
2019/12/16	1.4	74.25	1	74.50	74.60	0.4	2,422	0.02%
2019/12/12	3	74.70	0	0.00	74.80	3	2,567	0.12%
2019/12/10	10	75.10	0	0.00	75.10	10	2,576	0.39%
2019/12/09	3	75.00	0	0.00	74.70	3	2,588	0.12%
2019/12/05	0	0.00	1	76.00	75.80	-1	2,656	-0.04%
2019/12/04	3	74.00	0	0.00	74.00	3	2,687	0.11%
2019/12/03	1	74.00	0	0.00	74.20	1	2,770	0.04%
2019/11/22	2	75.10	0	0.00	75.10	2	3,309	0.06%
2019/11/20	0	0.00	1	75.10	75.10	-1	3,336	-0.03%
2019/11/19	1	75.10	0	0.00	75.20	1	3,326	0.03%
2019/11/18	1	74.60	0	0.00	74.30	1	3,307	0.03%
2019/11/11	1	74.20	0	0.00	73.60	1	3,397	0.03%
2019/11/08	2	75.20	1	74.90	75.00	1	3,389	0.03%
2019/11/06	2	75.60	0	0.00	75.80	2	3,349	0.06%
2019/11/05	0.3	75.00	3	74.20	74.50	-2.7	3,319	-0.08%
2019/11/04	2	74.60	1	74.60	74.40	1	3,306	0.03%
2019/11/01	3	75.87	1	75.20	74.90	2	3,263	0.06%
2019/10/31	6	76.88	10	76.10	76.00	-4	3,189	-0.13%
2019/10/29	12	78.48	10	77.60	77.60	2	3,051	0.07%
2019/10/28	1	79.10	4	78.90	78.60	-3	3,016	-0.10%
2019/10/25	1	80.30	1	80.20	80.10	0	2,977	0.00%
2019/10/17	1	81.00	0	0.00	81.20	1	2,964	0.03%
2019/10/08	1	81.00	2	80.75	80.60	-1	2,935	-0.03%
2019/10/07	1	81.90	1	81.80	81.90	0	2,919	0.00%
2019/10/04	5	82.00	0	0.00	81.90	5	2,893	0.17%
2019/10/02	3	82.40	2	81.60	82.60	1	2,892	0.03%
2019/09/27	7	81.84	6	81.85	81.60	1	2,870	0.03%
2019/09/26	1	83.70	0	0.00	83.30	1	2,833	0.04%
2019/09/24	0	0.00	5	83.70	83.00	-5	2,801	-0.18%
2019/09/23	1	83.00	0	0.00	82.80	1	2,766	0.04%
2019/09/20	1	83.10	1	83.20	83.00	0	2,772	0.00%
2019/09/17	1	82.30	5	82.49	81.20	-4	2,728	-0.15%
2019/09/12	1	81.50	0	0.00	81.80	1	2,675	0.04%
2019/09/05	2	81.90	10	81.80	81.90	-8	2,451	-0.33%
2019/09/04	4	81.25	8	81.83	82.00	-4	2,365	-0.17%
2019/09/03	2	79.90	8	81.28	80.70	-6	2,259	-0.27%
2019/08/30	1	78.80	0	0.00	78.80	1	1,958	0.05%
2019/08/28	4	80.15	1	79.60	79.30	3	1,914	0.16%
2019/08/27	3	80.10	2	79.40	79.20	1	1,862	0.05%
2019/08/26	1	77.10	1	77.00	77.00	0	1,752	0.00%
2019/08/20	3	78.13	0	0.00	77.80	3	1,728	0.17%
2019/08/19	3	77.63	0	0.00	77.80	3	1,724	0.17%
2019/08/16	9	78.04	0	0.00	78.00	9	1,719	0.52%
2019/08/15	0	0.00	2	77.70	77.90	-2	1,728	-0.12%
2019/08/14	4	77.80	2	78.05	77.90	2	1,708	0.12%
2019/08/13	1	76.50	0	0.00	77.20	1	1,703	0.06%
2019/08/12	0	0.00	1	76.30	76.90	-1	1,729	-0.06%
2019/08/08	6	73.87	0	0.00	73.70	6	1,715	0.35%
2019/08/07	0	0.00	1	73.20	73.10	-1	1,763	-0.06%
2019/08/06	1	75.00	1	73.40	74.80	0	1,788	0.00%
2019/08/01	2	78.20	0	0.00	78.20	2	1,926	0.10%
2019/07/30	0	0.00	10	78.30	77.60	-10	2,021	-0.49%
2019/07/29	1	79.00	0	0.00	78.50	1	2,026	0.05%
2019/07/25	2	79.05	0	0.00	79.20	2	2,053	0.10%
2019/07/24	2	78.70	6	78.72	78.80	-4	2,081	-0.19%
2019/07/23	4	77.68	0	0.00	77.70	4	2,090	0.19%
2019/07/22	5	77.70	0	0.00	77.50	5	2,094	0.24%
2019/07/16	5	76.36	0	0.00	76.30	5	2,181	0.23%
2019/07/02	0	0.00	1	74.80	74.70	-1	2,677	-0.04%
2019/06/26	0	0.00	2	71.70	73.00	-2	2,778	-0.07%
2019/06/20	2	72.50	0	0.00	72.40	2	2,813	0.07%
2019/06/18	0	0.00	1	70.80	70.00	-1	2,936	-0.03%
2019/05/29	0	0.00	0	70.30	70.10	0	3,673	0.00%
2019/05/24	1	69.70	1	70.00	69.80	0	3,827	0.00%
2019/05/23	1	70.20	3	69.67	70.10	-2	3,829	-0.05%
2019/05/22	3	69.83	0	0.00	70.40	3	3,843	0.08%
2019/05/20	0	0.00	1	67.70	67.50	-1	3,903	-0.03%
2019/05/17	1	68.20	0	0.00	68.50	1	3,911	0.03%
2019/05/16	3	69.97	0	0.00	69.70	3	3,894	0.08%
2019/05/14	2	69.20	1	67.40	69.30	1	3,919	0.03%
2019/05/09	2	75.90	2	76.25	75.80	0	3,794	0.00%
2019/05/08	2	77.65	5	77.88	77.50	-3	3,787	-0.08%
2019/05/07	5	78.80	0	0.00	78.70	5	3,763	0.13%
2019/05/06	0	0.00	5	79.92	79.50	-5	3,772	-0.13%
2019/05/02	3	79.60	1	80.00	80.50	2	3,808	0.05%
2019/04/30	2	79.00	2	78.90	80.00	0	3,910	0.00%
2019/04/29	1	78.60	0	0.00	78.60	1	3,962	0.03%
2019/04/26	6	80.22	0	0.00	80.00	6	3,981	0.15%
2019/04/25	0	0.00	2	81.00	80.80	-2	3,983	-0.05%
2019/04/23	0	0.00	4	81.13	81.10	-4	4,027	-0.10%
2019/04/22	4	82.18	1	82.20	81.80	3	4,006	0.07%
2019/04/18	5	80.10	1	80.40	80.10	4	3,974	0.10%
2019/04/17	1	82.80	0	0.00	82.00	1	3,968	0.03%
2019/04/16	5	82.76	5	82.98	83.40	0	3,921	0.00%
2019/04/15	1	81.50	1	82.40	82.80	0	3,849	0.00%
2019/04/11	1	79.90	10	80.00	79.90	-9	3,945	-0.23%
2019/04/03	1	80.90	4	80.60	80.60	-3	4,051	-0.07%
2019/04/02	2	81.20	0	0.00	81.10	2	4,059	0.05%
2019/04/01	2	83.35	0	0.00	82.00	2	4,061	0.05%
2019/03/29	10	80.70	0	0.00	81.00	10	3,987	0.25%
2019/03/27	0	0.00	0	81.10	80.90	0	4,039	0.00%
2019/03/25	0	0.00	3	80.40	82.10	-3	4,063	-0.07%
2019/03/22	0	0.00	1	84.10	81.70	-1	4,118	-0.02%
2019/03/21	2	83.30	2	82.80	82.80	0	4,101	0.00%
2019/03/20	0	0.00	6	82.90	82.80	-6	4,119	-0.15%
2019/03/19	1	81.20	5	81.90	81.70	-4	4,097	-0.10%
2019/03/18	25.2	81.06	29	81.03	81.60	-3.8	4,130	-0.09%
2019/03/15	2	76.70	0	0.00	76.50	2	3,954	0.05%
2019/03/14	3	77.83	0	0.00	76.70	3	3,935	0.08%
2019/03/13	0	0.00	2	79.10	78.20	-2	3,921	-0.05%
2019/03/12	0	0.00	1	79.00	78.70	-1	3,938	-0.03%
2019/03/11	0	0.00	2	79.00	78.80	-2	3,943	-0.05%
2019/03/08	1.3	77.26	0	0.00	78.20	1.3	4,004	0.03%
2019/03/07	1	78.00	0	0.00	77.70	1	4,032	0.02%
2019/03/06	1	78.40	0	0.00	78.10	1	4,069	0.02%
2019/03/04	0.3	78.70	0	0.00	78.70	0.3	4,188	0.01%
2019/02/27	1	78.80	1	79.00	78.60	0	4,145	0.00%
2019/02/26	0	0.00	1	79.00	78.80	-1	4,137	-0.02%
2019/02/25	1	78.90	2	78.55	78.90	-1	4,080	-0.02%
2019/02/22	2	77.20	0	0.00	77.10	2	4,000	0.05%
2019/02/21	1	77.50	0	0.00	77.60	1	4,007	0.02%
2019/02/20	0	0.00	1	77.30	77.30	-1	3,990	-0.03%
2019/02/19	1	77.30	1	77.70	77.20	0	3,955	0.00%
2019/02/14	3	76.20	0	0.00	76.10	3	3,842	0.08%
2019/02/13	1	76.10	2	76.80	76.30	-1	3,813	-0.03%
2019/02/12	1	75.50	1	76.40	75.70	0	3,760	0.00%
2019/01/29	1	74.90	0	0.00	74.70	1	3,688	0.03%
2019/01/28	10	76.16	11	76.27	76.20	-1	3,652	-0.03%
2019/01/25	3	75.53	1	75.90	75.60	2	3,646	0.05%
2019/01/23	5	76.10	5	76.84	77.30	0	3,604	0.00%
2019/01/22	4	76.13	8	75.99	75.50	-4	3,566	-0.11%
2019/01/21	2	77.30	0	0.00	77.50	2	3,489	0.06%
2019/01/18	11	78.11	0	0.00	78.70	11	3,424	0.32%
2019/01/15	2	81.40	2	81.59	81.00	0	3,446	0.00%
2019/01/14	0	0.00	6	79.90	79.80	-6	3,408	-0.18%
2019/01/11	3	79.60	0	0.00	79.60	3	3,413	0.09%
2019/01/10	1	80.30	0	0.00	80.60	1	3,390	0.03%
2019/01/09	2	81.00	0	0.00	80.60	2	3,377	0.06%
2019/01/08	0	0.00	2	82.50	82.50	-2	3,328	-0.06%
2019/01/07	2	82.15	0	0.00	82.00	2	3,293	0.06%
2019/01/04	2	81.65	5	81.56	83.10	-3	3,226	-0.09%
2019/01/03	0	0.00	3	82.43	82.20	-3	3,165	-0.09%
2019/01/02	0	0.00	3	82.20	80.90	-3	3,059	-0.10%
2018/12/27	1	78.90	8	79.00	79.00	-7	2,964	-0.24%
2018/12/26	8	77.10	0	0.00	77.10	8	2,902	0.28%
2018/12/25	1	78.20	0	0.00	78.10	1	2,887	0.03%
2018/12/24	0	0.00	10	80.15	80.50	-10	2,843	-0.35%
2018/12/21	0	0.00	1	78.90	77.90	-1	2,821	-0.04%
2018/12/20	11	78.23	1	79.00	78.40	10	2,799	0.36%
2018/12/18	10	79.20	23	79.04	78.60	-13	2,707	-0.48%
2018/12/17	0	0.00	1	82.00	79.10	-1	2,711	-0.04%
2018/12/14	5	80.00	7	80.70	80.90	-2	2,682	-0.07%
2018/12/13	3	79.90	10	80.90	80.00	-7	2,665	-0.26%
2018/12/12	3	80.73	2	80.50	80.50	1	2,751	0.04%
2018/12/11	5	79.70	2	79.65	80.50	3	2,727	0.11%
2018/12/10	5	77.46	3	77.67	77.30	2	2,619	0.08%
2018/12/06	0	0.00	5	75.10	74.20	-5	2,591	-0.19%
2018/12/05	0	0.00	1	76.60	76.80	-1	2,574	-0.04%
2018/12/04	4	78.68	3	78.97	78.30	1	2,572	0.04%
2018/12/03	15	79.96	4	78.00	79.50	11	2,563	0.43%
2018/11/30	3	76.50	2	76.80	77.00	1	2,500	0.04%
2018/11/29	15	77.68	10	77.00	77.00	5	2,526	0.20%
2018/11/28	13	76.39	13	77.65	77.50	0	2,469	0.00%
2018/11/19	10	74.70	0	0.00	74.70	10	2,228	0.45%
2018/11/16	2	74.10	0	0.00	73.40	2	2,196	0.09%
2018/10/31	0	0.00	1	70.50	72.00	-1	2,107	-0.05%
2018/10/30	2	68.30	1	67.60	68.80	1	2,121	0.05%
2018/10/25	1	72.60	0	0.00	72.60	1	2,058	0.05%
2018/10/19	1	69.00	1	71.00	71.00	0	1,922	0.00%
2018/10/17	0	0.00	1	71.40	71.10	-1	1,931	-0.05%
2018/10/16	1	69.50	1	69.00	69.70	0	1,934	0.00%
2018/10/12	1	66.90	1	65.00	67.50	0	1,939	0.00%
2018/10/05	1	69.60	0	0.00	70.00	1	1,991	0.05%
2018/10/04	0	0.00	1	72.10	72.00	-1	1,985	-0.05%
2018/10/03	0	0.00	3	73.43	72.70	-3	1,991	-0.15%
2018/09/28	3	74.67	2	75.50	74.10	1	2,032	0.05%
2018/09/27	0	0.00	1	74.70	74.90	-1	2,000	-0.05%
2018/09/26	1	73.50	0	0.00	73.40	1	1,980	0.05%
2018/09/25	1	75.10	1	75.10	75.20	0	1,964	0.00%
2018/09/21	3	74.70	0	0.00	75.10	3	1,938	0.15%
2018/09/19	3	73.93	0	0.00	72.60	3	1,830	0.16%
2018/09/18	1	74.10	0	0.00	74.10	1	1,753	0.06%
2018/09/17	1	73.30	1	72.50	72.50	0	1,596	0.00%
2018/09/14	0	0.00	1	69.10	68.80	-1	1,514	-0.07%
2018/09/13	0	0.00	1	68.30	68.10	-1	1,496	-0.07%
2018/09/12	2	70.15	0	0.00	69.00	2	1,486	0.13%
2018/09/06	0	0.00	0.1	71.90	71.80	-0.1	1,407	0.00%
2018/08/20	0	0.00	1	69.20	68.10	-1	1,419	-0.07%
2018/08/09	1	73.80	3	74.00	73.80	-2	1,477	-0.14%
2018/08/07	1	78.30	0	0.00	78.90	1	1,462	0.07%
2018/08/06	3	79.97	0	0.00	79.10	3	1,475	0.20%
2018/08/03	0	0.00	2	78.75	79.00	-2	1,436	-0.14%
2018/08/02	0	0.00	1	76.90	76.70	-1	1,421	-0.07%
2018/07/26	0	0.00	2	75.90	75.60	-2	1,473	-0.14%
2018/07/24	2	78.15	0	0.00	77.50	2	1,467	0.14%
2018/07/20	1	77.60	0	0.00	77.20	1	1,449	0.07%
2018/07/19	1	77.00	2	77.35	76.60	-1	1,439	-0.07%
2018/07/18	2	77.70	2	77.40	77.60	0	1,464	0.00%
2018/07/17	2	74.95	0	0.00	77.00	2	1,424	0.14%
2018/07/16	1	74.30	0	0.00	74.20	1	1,446	0.07%
2018/07/09	0	0.00	1	74.40	74.40	-1	1,534	-0.07%
2018/07/06	1	72.60	1	72.50	73.90	0	1,524	0.00%
2018/07/03	0	0.00	2	72.60	71.80	-2	1,530	-0.13%
2018/06/29	6	72.55	5	72.24	72.70	1	1,573	0.06%
2018/06/28	1	70.50	0	0.00	70.50	1	1,564	0.06%
2018/06/11	0	0.00	43	74.11	74.00	-43	1,694	-2.54%
2018/06/07	0	0.00	1	74.30	74.00	-1	1,681	-0.06%
2018/06/04	0	0.00	4	73.25	73.90	-4	1,713	-0.23%
2018/05/24	0	0.00	1	70.90	70.80	-1	1,787	-0.06%
2018/05/22	3	70.13	0	0.00	69.70	3	1,782	0.17%
2018/05/21	1	71.20	2	70.00	71.50	-1	1,742	-0.06%
2018/05/10	1	66.20	1	67.00	66.00	0	1,672	0.00%
2018/05/03	2	70.10	1	69.40	69.60	1	1,615	0.06%
2018/04/26	5	67.70	0	0.00	67.70	5	1,656	0.30%
2018/04/20	6	70.52	62	69.42	69.00	-56	1,594	-3.51%
2018/04/19	11	71.45	0	0.00	71.40	11	1,519	0.72%
2018/04/18	20	72.80	0	0.00	72.70	20	1,468	1.36%
2018/04/16	0	0.00	3	75.50	74.80	-3	1,423	-0.21%
2018/04/13	4	76.18	0	0.00	75.90	4	1,416	0.28%
2018/04/11	5	76.24	0	0.00	76.00	5	1,430	0.35%
2018/04/10	5	76.68	0	0.00	76.60	5	1,465	0.34%
2018/03/27	10	76.90	0	0.00	76.90	10	1,353	0.74%
2018/03/26	45	77.30	0	0.00	77.30	45	1,337	3.37%
2018/03/21	1	78.60	0	0.00	78.70	1	1,292	0.08%
2018/02/26	1	81.30	1	82.20	81.30	0	1,080	0.00%
2018/02/21	1	80.90	0	0.00	81.20	1	1,081	0.09%
2018/02/08	1	81.30	0	0.00	81.50	1	1,094	0.09%
2018/02/07	0	0.00	1	83.30	82.60	-1	1,110	-0.09%
2018/02/06	1	82.10	0	0.00	81.30	1	1,120	0.09%
2018/01/04	0	0.00	4	88.05	89.10	-4	1,282	-0.31%
2018/01/03	3	86.97	0	0.00	87.20	3	1,247	0.24%