環球晶 (6488)-合庫-西台中券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
525
漲跌
▲21
漲幅
+4.17%
成交量
1,771張
產業
上櫃半導體類股
1299人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	514.00	1	515.00	503.00	-1	2,215	-0.04%
2024/04/19	0	540.00	0	0.00	520.00	0	2,190	0.00%
2024/04/17	1	542.00	0	0.00	544.00	1	2,128	0.05%
2024/04/16	0	0.00	0.1	545.00	535.00	-0.1	2,109	0.00%
2024/04/15	0.1	545.00	0	0.00	545.00	0.1	2,076	0.00%
2024/04/12	1	553.00	1.1	555.11	545.00	-0.1	2,053	-0.01%
2024/04/11	0.1	548.00	1	548.00	545.00	-0.9	2,023	-0.04%
2024/04/09	1	548.00	0	0.00	551.00	1	2,031	0.05%
2024/04/08	1	549.00	0	0.00	551.00	1	2,025	0.05%
2024/04/03	1	557.00	0	0.00	555.00	1	2,018	0.05%
2024/04/02	1	560.02	0.1	562.00	558.00	0.9	2,034	0.05%
2024/04/01	1	565.02	0.1	565.00	563.00	0.9	2,051	0.04%
2024/03/29	0	0.00	1	560.00	580.00	-1	2,023	-0.05%
2024/03/28	2	553.00	2	557.00	555.00	0	1,949	0.00%
2024/03/27	3.3	547.86	5.1	547.81	548.00	-1.8	1,912	-0.09%
2024/03/26	1.2	567.26	2	568.50	565.00	-0.9	1,809	-0.05%
2024/03/22	1.1	600.82	0	0.00	592.00	1.1	1,772	0.06%
2024/03/21	1	608.00	0	0.00	607.00	1	1,757	0.06%
2024/03/20	2	599.00	2.3	601.33	594.00	-0.3	1,768	-0.02%
2024/03/19	1	594.00	1.1	587.73	593.00	-0.1	1,744	-0.01%
2024/03/18	0	578.00	0	0.00	576.00	0	1,727	0.00%
2024/03/15	4.1	575.96	1	578.00	576.00	3.1	1,790	0.17%
2024/03/14	0.1	592.77	0	0.00	592.00	0.1	1,753	0.01%
2024/03/13	1	609.94	0.1	601.00	609.00	0.9	1,739	0.05%
2024/03/11	0	605.00	1	607.00	608.00	-1	1,713	-0.06%
2024/03/08	4.1	616.99	3.2	623.50	606.00	0.9	1,720	0.05%
2024/03/07	1.2	601.57	3	595.00	596.00	-1.9	1,631	-0.11%
2024/03/06	2.1	575.07	0	0.00	576.00	2.1	1,599	0.13%
2024/03/04	0	0.00	1	571.00	572.00	-1	1,665	-0.06%
2024/02/29	0.1	560.00	0	0.00	558.00	0.1	1,719	0.00%
2024/02/27	2	564.50	0	0.00	555.00	2	1,691	0.12%
2024/02/26	0	0.00	1	578.00	575.00	-1	1,691	-0.06%
2024/02/23	1	570.00	0	0.00	568.00	1	1,688	0.06%
2024/02/22	1.1	565.09	0	0.00	575.00	1.1	1,685	0.07%
2024/02/16	0	0.00	0.2	560.25	562.00	-0.2	1,715	-0.01%
2024/02/15	0.3	557.33	0	0.00	555.00	0.3	1,696	0.02%
2024/02/02	0.1	579.00	0	0.00	579.00	0.1	1,653	0.01%
2024/02/01	0	0.00	2	576.50	577.00	-2	1,665	-0.12%
2024/01/31	0	0.00	0.1	585.00	579.00	-0.1	1,705	-0.01%
2024/01/26	1.1	589.00	0	0.00	584.00	1.1	1,792	0.06%
2024/01/22	0	0.00	0.1	593.00	589.00	-0.1	1,831	-0.01%
2024/01/19	1	577.00	0	0.00	582.00	1	1,830	0.05%
2024/01/18	0.1	577.00	0	0.00	580.00	0.1	1,820	0.01%
2024/01/17	0.2	575.50	0	0.00	577.00	0.2	1,797	0.01%
2024/01/16	0	0.00	1	589.00	591.00	-1	1,767	-0.06%
2024/01/10	0	0.00	1	584.00	588.00	-1	1,727	-0.06%
2024/01/08	0	0.00	0	590.00	586.00	0	1,727	0.00%
2024/01/05	1	591.00	0.1	587.00	584.00	0.9	1,726	0.05%
2024/01/04	1	577.00	0	0.00	579.00	1	1,719	0.06%
2023/12/29	0.1	587.00	0	0.00	587.00	0.1	1,674	0.00%
2023/12/28	0.1	588.00	0	592.00	588.00	0	1,668	0.00%
2023/12/27	1	603.00	5	595.00	598.00	-4	1,629	-0.25%
2023/12/22	0.1	613.00	1.5	610.13	612.00	-1.4	1,587	-0.09%
2023/12/21	1	614.00	0	0.00	614.00	1	1,576	0.06%
2023/12/19	0	614.00	0	0.00	615.00	0	1,553	0.00%
2023/12/18	1	620.00	0	0.00	626.00	1	1,534	0.07%
2023/12/14	3	612.00	0	0.00	613.00	3	1,461	0.21%
2023/12/13	4	611.25	5	620.00	610.00	-1	1,447	-0.07%
2023/12/12	1	616.00	0	0.00	622.00	1	1,439	0.07%
2023/12/11	0	0.00	1	585.00	589.00	-1	1,389	-0.07%
2023/12/07	0.1	581.00	0	0.00	575.00	0.1	1,380	0.01%
2023/12/05	0.5	592.00	0	0.00	594.00	0.5	1,361	0.04%
2023/12/04	0	0.00	0.1	587.00	589.00	-0.1	1,333	0.00%
2023/12/01	0	0.00	0	581.00	582.00	0	1,308	0.00%
2023/11/30	0	0.00	1	594.00	584.00	-1	1,291	-0.08%
2023/11/29	0	0.00	1.1	586.33	584.00	-1.1	1,259	-0.08%
2023/11/28	0	0.00	0.1	562.29	580.00	-0.1	1,217	-0.01%
2023/11/21	21	530.67	0	0.00	532.00	21	1,120	1.87%
2023/11/20	0.1	525.00	0	527.00	526.00	0.1	1,126	0.01%
2023/11/17	22	533.32	0	0.00	532.00	22	1,131	1.94%
2023/11/15	0.2	533.00	1	531.88	532.00	-0.8	1,113	-0.07%
2023/11/14	1.1	522.82	0	0.00	522.00	1.1	1,082	0.10%
2023/11/13	0	0.00	0.1	521.00	522.00	-0.1	1,087	0.00%
2023/11/10	0	0.00	0.1	514.00	515.00	-0.1	1,084	0.00%
2023/11/08	0.3	512.21	0	0.00	512.00	0.3	1,091	0.02%
2023/11/06	0	0.00	0	515.00	520.00	0	1,042	0.00%
2023/11/03	0.1	506.00	0.1	506.50	510.00	0	1,007	0.00%
2023/11/02	0.1	501.00	0.1	500.00	506.00	0	1,005	0.00%
2023/11/01	0.1	499.50	1.3	491.46	499.50	-1.2	989	-0.12%
2023/10/25	0	0.00	1	476.00	476.50	-1	1,011	-0.10%
2023/10/18	0	0.00	0.5	478.50	477.00	-0.5	1,097	-0.05%
2023/10/12	0	0.00	0	478.00	481.00	0	1,194	0.00%
2023/10/11	0.1	474.14	0	0.00	471.50	0.1	1,224	0.01%
2023/10/02	1	455.50	1	462.50	463.00	0	1,292	0.00%
2023/09/28	0	457.00	0	0.00	453.50	0	1,294	0.00%
2023/09/22	0	0.00	0.1	475.00	474.50	-0.1	1,290	-0.01%
2023/09/14	0.5	478.00	2	470.50	478.50	-1.5	1,303	-0.12%
2023/09/11	0	0.00	1	464.50	462.50	-1	1,286	-0.08%
2023/09/08	2.2	459.23	0	0.00	459.00	2.2	1,289	0.17%
2023/09/06	1	474.00	0	0.00	473.00	1	1,307	0.08%
2023/09/04	0.2	474.00	0	0.00	474.00	0.2	1,318	0.02%
2023/08/29	0.2	460.75	0	0.00	461.50	0.2	1,329	0.02%
2023/08/28	0	0.00	1	465.50	465.00	-1	1,323	-0.08%
2023/08/24	0	0.00	1	458.50	461.00	-1	1,337	-0.07%
2023/08/23	0	0.00	2	455.00	460.00	-2	1,364	-0.15%
2023/08/22	1.1	448.16	0	0.00	447.50	1.1	1,385	0.08%
2023/08/21	0	449.00	0	0.00	447.00	0	1,398	0.00%
2023/08/17	2	453.00	0	0.00	457.50	2	1,405	0.14%
2023/08/16	0	450.00	0	0.00	451.00	0	1,404	0.00%
2023/08/15	1	467.00	0	0.00	458.00	1	1,403	0.07%
2023/08/14	0.1	465.36	0	0.00	463.50	0.1	1,414	0.01%
2023/08/08	0	488.00	0	0.00	481.00	0	1,423	0.00%
2023/08/07	0.1	500.86	0	0.00	495.00	0.1	1,406	0.01%
2023/08/02	0.2	508.00	0	0.00	499.00	0.2	1,403	0.01%
2023/07/26	0	0.00	1.1	507.75	506.00	-1.1	1,391	-0.08%
2023/07/25	1	530.00	1	524.00	523.00	0	1,383	0.00%
2023/07/24	1	508.00	0	0.00	508.00	1	1,366	0.07%
2023/07/21	0.1	508.00	0	0.00	511.00	0.1	1,369	0.01%
2023/07/19	1	528.00	0	0.00	517.00	1	1,359	0.07%
2023/07/18	0	0.00	2	529.00	542.00	-2	1,334	-0.15%
2023/07/17	0	0.00	1.1	541.38	530.00	-1.1	1,298	-0.08%
2023/07/14	5	526.00	7.1	532.45	532.00	-2.1	1,315	-0.16%
2023/07/13	20.1	514.01	0.1	520.00	514.00	20	1,286	1.55%
2023/07/12	3.1	509.90	2	516.00	515.00	1.1	1,264	0.09%
2023/07/11	1	497.00	1	493.50	495.50	0	1,228	0.00%
2023/07/10	0.1	492.00	0	0.00	490.00	0.1	1,249	0.00%
2023/07/07	0	492.00	0	0.00	491.00	0	1,255	0.00%
2023/07/06	0	0.00	0.1	499.50	493.50	-0.1	1,253	-0.01%
2023/07/04	5	505.00	5	504.00	503.00	0	1,266	0.00%
2023/06/29	0.1	497.00	0.1	497.00	498.00	0	1,293	0.00%
2023/06/28	0	0.00	0.2	493.00	491.00	-0.2	1,313	-0.01%
2023/06/27	0.1	490.00	0.1	495.50	494.00	-0.1	1,336	0.00%
2023/06/26	0.2	495.63	0	0.00	491.50	0.2	1,335	0.01%
2023/06/21	0.1	496.91	0	0.00	493.50	0.1	1,335	0.01%
2023/06/20	0.1	509.00	0	0.00	507.00	0.1	1,331	0.01%
2023/06/19	0	0.00	0.1	514.00	511.00	-0.1	1,367	-0.01%
2023/06/16	0	512.00	2	514.00	513.00	-2	1,372	-0.15%
2023/06/15	0	0.00	0.3	515.40	516.00	-0.3	1,368	-0.02%
2023/06/14	0.1	514.00	0	0.00	512.00	0.1	1,409	0.00%
2023/06/13	4.2	520.59	3	518.00	518.00	1.2	1,462	0.08%
2023/06/09	0	507.00	0	0.00	511.00	0	1,481	0.00%
2023/06/08	0.1	508.00	0	0.00	507.00	0.1	1,496	0.00%
2023/06/07	0.2	510.62	0.1	511.00	514.00	0	1,504	0.00%
2023/06/06	0.2	511.00	0	0.00	511.00	0.2	1,506	0.01%
2023/06/05	4.1	509.98	8.1	511.28	513.00	-4	1,515	-0.27%
2023/06/02	0.2	506.00	1	505.00	505.00	-0.8	1,531	-0.05%
2023/05/31	0	0.00	1	504.00	504.00	-1	1,563	-0.06%
2023/05/29	0	0.00	2	513.00	507.00	-2	1,584	-0.13%
2023/05/26	1	499.00	0	0.00	499.00	1	1,568	0.06%
2023/05/23	0	0.00	3	485.50	491.00	-3	1,569	-0.19%
2023/05/22	0	484.00	0	0.00	482.00	0	1,564	0.00%
2023/05/19	0.1	484.00	0	0.00	484.50	0.1	1,568	0.00%
2023/05/18	3	485.00	0	0.00	484.50	3	1,564	0.19%
2023/05/17	0.1	479.00	0	0.00	476.50	0.1	1,561	0.00%
2023/05/16	0	0.00	0.1	477.00	475.50	-0.1	1,568	-0.01%
2023/05/15	0	468.50	0	0.00	465.00	0	1,582	0.00%
2023/05/11	0.1	468.50	0	0.00	466.50	0.1	1,594	0.01%
2023/05/10	1	471.00	0	0.00	471.00	1	1,612	0.06%
2023/05/05	0	0.00	7	477.43	479.00	-7	1,667	-0.42%
2023/05/03	0.2	477.93	0	0.00	472.50	0.2	1,713	0.01%
2023/04/26	0	470.00	0	0.00	476.50	0	1,821	0.00%
2023/04/20	0.1	486.50	0	0.00	482.00	0.1	1,892	0.00%
2023/04/19	1	491.50	1	482.00	481.00	0	1,930	0.00%
2023/04/18	1	497.00	0	0.00	497.50	1	1,898	0.05%
2023/04/17	0.1	508.00	0	0.00	507.00	0.1	1,900	0.00%
2023/04/13	0.1	514.00	0	0.00	517.00	0.1	1,919	0.00%
2023/04/12	2	516.00	0	0.00	518.00	2	1,901	0.11%
2023/04/11	0	0.00	1	521.00	522.00	-1	1,904	-0.05%
2023/04/10	2	522.00	0	0.00	519.00	2	1,914	0.10%
2023/03/31	1	523.00	1	520.00	518.00	0	1,918	0.00%
2023/03/30	0	0.00	0.1	514.00	515.00	-0.1	1,905	-0.01%
2023/03/29	0.1	512.57	0	0.00	511.00	0.1	1,915	0.01%
2023/03/28	0.1	518.00	0	0.00	517.00	0.1	1,917	0.00%
2023/03/24	1	525.00	0	527.00	525.00	1	1,921	0.05%
2023/03/23	1	520.00	0	0.00	526.00	1	1,916	0.05%
2023/03/22	3	517.00	4	520.00	523.00	-1	1,904	-0.05%
2023/03/17	1	510.00	1	502.00	502.00	0	1,896	0.00%
2023/03/15	5	491.70	1	493.00	487.50	4	1,844	0.22%
2023/03/14	1	491.00	1	490.00	488.50	0	1,835	0.00%
2023/03/13	2	495.00	2	498.75	497.00	0	1,835	0.00%
2023/03/10	1	504.00	0	0.00	504.00	1	1,829	0.05%
2023/03/09	1	520.00	1	514.00	514.00	0	1,864	0.00%
2023/03/06	1	510.00	2	510.00	510.00	-1	1,897	-0.05%
2023/03/03	1.1	505.11	0	0.00	504.00	1.1	1,917	0.06%
2023/03/02	1	508.00	0	0.00	508.00	1	1,953	0.05%
2023/03/01	1	504.00	0	0.00	512.00	1	1,982	0.05%
2023/02/24	0	516.00	0	0.00	512.00	0	1,982	0.00%
2023/02/22	2	509.00	0	0.00	511.00	2	2,040	0.10%
2023/02/21	0	0.00	1	523.00	523.00	-1	2,073	-0.05%
2023/02/15	1.2	518.83	0	0.00	513.00	1.2	2,482	0.05%
2023/02/13	2	517.50	3	523.00	523.00	-1	2,613	-0.04%
2023/02/10	1	535.00	0	0.00	531.00	1	2,653	0.04%
2023/02/07	2	529.00	2.1	528.00	526.00	-0.1	2,755	0.00%
2023/02/06	0.1	528.00	0	0.00	524.00	0.1	2,853	0.00%
2023/02/03	0.1	541.00	0	0.00	542.00	0.1	2,857	0.00%
2023/02/02	0	0.00	1	537.00	547.00	-1	2,880	-0.03%
2023/01/31	1	524.00	1	524.00	523.00	0	2,892	0.00%
2023/01/30	0	0.00	3.3	519.28	530.00	-3.3	2,883	-0.11%
2023/01/17	1.1	490.10	1	493.00	493.00	0.1	2,823	0.00%
2023/01/16	2	490.50	10	492.55	493.50	-8	2,834	-0.28%
2023/01/13	0	0.00	4	485.75	486.00	-4	2,810	-0.14%
2023/01/12	1	480.00	0	0.00	481.00	1	2,796	0.04%
2023/01/11	1	477.00	1	477.50	477.00	0	2,791	0.00%
2023/01/09	0	0.00	1.3	464.72	468.00	-1.3	2,799	-0.05%
2023/01/06	0	0.00	1	445.00	445.00	-1	2,772	-0.04%
2023/01/05	0.1	438.50	3	443.00	436.00	-2.9	2,791	-0.10%
2023/01/04	3	444.00	1	443.50	443.00	2	2,809	0.07%
2023/01/03	1.1	437.79	0.2	431.50	438.00	0.9	2,842	0.03%
2022/12/30	1	433.00	0	0.00	427.50	1	2,854	0.04%
2022/12/28	1	431.00	0	0.00	428.00	1	2,899	0.03%
2022/12/23	1	436.50	0	0.00	435.50	1	2,979	0.03%
2022/12/21	0.1	444.50	0	0.00	441.50	0.1	3,010	0.00%
2022/12/20	2	450.50	6	458.92	443.50	-4	3,051	-0.13%
2022/12/19	1	457.00	1	455.50	455.50	0	3,079	0.00%
2022/12/16	2.1	460.76	2	455.50	455.50	0.1	3,084	0.00%
2022/12/15	1	467.50	1	471.50	471.50	0	3,080	0.00%
2022/12/13	2	455.50	0	0.00	454.50	2	3,089	0.06%
2022/12/12	1	455.00	1	460.50	460.50	0	3,086	0.00%
2022/12/09	3.1	467.94	3	464.00	463.00	0.1	3,108	0.00%
2022/12/08	1	460.50	1	464.00	464.00	0	3,111	0.00%
2022/12/07	3	468.17	0	0.00	462.00	3	3,132	0.10%
2022/12/06	1	481.50	0	0.00	476.50	1	3,112	0.03%
2022/12/05	4	490.75	4.4	489.32	485.50	-0.4	3,110	-0.01%
2022/12/02	1	489.50	2	485.50	489.00	-1	3,109	-0.03%
2022/12/01	2	487.50	5.2	487.96	486.00	-3.2	3,123	-0.10%
2022/11/30	2	471.50	0	0.00	470.00	2	3,087	0.06%
2022/11/29	0.4	465.25	0	0.00	465.00	0.4	3,087	0.01%
2022/11/28	0.1	474.40	5	472.00	472.00	-5	3,071	-0.16%
2022/11/25	3.1	482.24	0	0.00	480.00	3.1	3,082	0.10%
2022/11/24	7.1	483.38	4.2	481.83	484.50	2.9	3,066	0.09%
2022/11/23	1.2	476.30	1	471.00	466.00	0.2	3,034	0.00%
2022/11/22	0.1	470.69	0	0.00	476.50	0.1	3,032	0.00%
2022/11/21	4.1	478.40	4	473.88	475.00	0.1	3,019	0.00%
2022/11/18	3.1	476.99	3	475.50	476.00	0.1	3,014	0.00%
2022/11/17	1	486.00	0	0.00	486.00	1	2,952	0.03%
2022/11/16	6	491.50	2	496.00	495.00	4	2,918	0.14%
2022/11/15	2	470.00	4.1	474.16	499.00	-2.1	2,841	-0.07%
2022/11/14	15	460.40	23	464.11	463.50	-8	2,743	-0.29%
2022/11/11	20	447.30	8.8	461.23	460.00	11.2	2,687	0.42%
2022/11/10	2	414.25	5.1	416.40	424.00	-3.1	2,573	-0.12%
2022/11/09	3	400.83	7	400.50	402.00	-4	2,506	-0.16%
2022/11/08	1	395.50	1.5	395.33	391.00	-0.5	2,482	-0.02%
2022/11/07	1	383.00	5	383.70	382.50	-4	2,425	-0.16%
2022/11/04	2	372.25	1	378.00	379.50	1	2,415	0.04%
2022/11/03	0	0.00	10	366.95	372.00	-10	2,390	-0.42%
2022/11/02	11.1	364.19	0	0.00	362.50	11.1	2,358	0.47%
2022/11/01	3	361.50	11	362.00	359.50	-8	2,257	-0.35%
2022/10/31	10	356.95	7	358.36	358.50	3	2,272	0.13%
2022/10/28	9	346.28	7	348.21	350.00	2	2,254	0.09%
2022/10/27	12	352.96	1	353.50	354.00	11	2,250	0.49%
2022/10/26	0	0.00	90	336.73	341.50	-90	2,251	-4.00%
2022/10/25	1	337.00	0	0.00	335.50	1	2,242	0.04%
2022/10/24	1	353.00	1	340.50	340.50	0	2,264	0.00%
2022/10/20	1	336.50	0	0.00	341.00	1	2,280	0.04%
2022/10/19	3	343.00	1	348.00	342.50	2	2,289	0.09%
2022/10/18	1	352.50	1	348.50	350.00	0	2,305	0.00%
2022/10/17	1	335.00	0	0.00	351.50	1	2,354	0.04%
2022/10/14	5	354.40	5.1	353.02	353.00	-0.1	2,372	0.00%
2022/10/13	0	0.00	1	333.00	333.50	-1	2,417	-0.04%
2022/10/12	0	0.00	3	341.50	344.00	-3	2,419	-0.12%
2022/10/11	2.2	345.46	0	0.00	340.50	2.2	2,422	0.09%
2022/10/07	0.1	380.00	0	0.00	374.00	0.1	2,419	0.00%
2022/10/06	1.1	384.78	1	388.50	388.50	0.1	2,431	0.00%
2022/10/05	0.1	386.00	2	386.00	384.50	-1.9	2,444	-0.08%
2022/10/03	0	0.00	1	358.00	359.00	-1	2,449	-0.04%
2022/09/30	0	0.00	3	351.00	366.50	-3	2,450	-0.12%
2022/09/29	3	369.50	3	358.00	359.50	0	2,451	0.00%
2022/09/28	2	367.25	1	363.00	362.00	1	2,461	0.04%
2022/09/27	2	372.75	0	0.00	378.00	2	2,458	0.08%
2022/09/26	4	386.63	0	0.00	382.00	4	2,447	0.16%
2022/09/22	1	416.00	0	0.00	416.50	1	2,497	0.04%
2022/09/21	0	0.00	1	423.50	422.50	-1	2,562	-0.04%
2022/09/20	1	438.50	1	436.00	434.00	0	2,603	0.00%
2022/09/19	0.1	433.00	0	0.00	431.50	0.1	2,630	0.00%
2022/09/16	2.1	444.14	2	436.00	432.00	0.1	2,637	0.00%
2022/09/14	9	446.00	8	453.50	455.00	1	2,663	0.04%
2022/09/13	1	471.50	1	464.00	464.00	0	2,660	0.00%
2022/09/12	1	468.00	1	470.50	468.50	0	2,681	0.00%
2022/09/08	1	456.00	2	452.25	458.00	-1	2,706	-0.04%
2022/09/05	0	0.00	1	453.50	453.00	-1	2,704	-0.04%
2022/09/01	2.1	468.74	0.2	473.50	471.50	2	2,727	0.07%
2022/08/31	3	482.33	2	483.50	486.00	1	2,755	0.04%
2022/08/30	3	478.33	4	483.50	482.00	-1	2,744	-0.04%
2022/08/29	1.3	473.46	0	0.00	471.00	1.3	2,740	0.05%
2022/08/26	6	510.67	6	501.58	500.00	0	2,726	0.00%
2022/08/25	3	498.00	2	501.50	501.00	1	2,747	0.04%
2022/08/24	4	496.38	4	492.25	489.00	0	2,761	0.00%
2022/08/23	0.1	489.50	0.1	491.50	490.50	0	2,831	0.00%
2022/08/22	3	507.33	2	503.00	497.00	1	2,895	0.03%
2022/08/19	3.1	513.08	5	517.40	514.00	-2	2,890	-0.07%
2022/08/18	0	0.00	14	497.50	506.00	-14	2,873	-0.49%
2022/08/17	8.1	509.99	5	505.00	503.00	3.1	2,864	0.11%
2022/08/16	10	509.50	11.2	511.14	509.00	-1.2	2,871	-0.04%
2022/08/15	2	486.00	2	489.50	495.00	0	2,840	0.00%
2022/08/12	2	482.50	2	484.50	484.50	0	2,828	0.00%
2022/08/11	0.1	482.00	4	478.38	481.50	-3.9	2,846	-0.14%
2022/08/10	5.1	467.29	0	0.00	464.00	5.1	2,850	0.18%
2022/08/09	16	478.13	10	476.25	475.00	6	2,861	0.21%
2022/08/08	5	471.50	2	474.50	474.00	3	2,896	0.10%
2022/08/05	0.1	462.50	0	0.00	475.50	0.1	2,966	0.00%
2022/08/03	0	0.00	0	458.50	457.50	0	2,951	0.00%
2022/07/29	2	463.75	2.1	459.37	454.00	-0.1	2,974	0.00%
2022/07/28	4	462.88	4.1	461.16	459.00	-0.1	2,996	0.00%
2022/07/25	5	465.90	4	461.25	461.00	1	2,993	0.03%
2022/07/22	21	473.98	22	477.75	478.00	-1	2,992	-0.03%
2022/07/21	13	453.15	14	458.89	465.00	-1	3,011	-0.03%
2022/07/20	1.1	444.07	1	448.50	449.50	0.1	3,009	0.00%
2022/07/19	1	426.00	1	428.00	430.50	0	2,986	0.00%
2022/07/18	3	435.67	3.1	436.56	436.50	-0.1	2,973	0.00%
2022/07/15	5	426.60	4.1	422.09	435.50	1	2,952	0.03%
2022/07/14	1	420.50	1	422.00	422.00	0	2,945	0.00%
2022/07/12	0.1	412.12	0	0.00	403.50	0.1	2,880	0.00%
2022/07/11	1	433.00	0.1	434.00	435.50	0.9	2,857	0.03%
2022/07/08	1	442.00	3	434.50	433.50	-2	2,844	-0.07%
2022/07/07	2	413.57	1	416.00	423.50	1	2,822	0.04%
2022/07/06	1.1	423.59	1	428.00	407.50	0.1	2,814	0.00%
2022/07/05	2	433.75	2	435.75	428.00	0	2,787	0.00%
2022/07/04	1	440.00	1	431.00	430.50	0	2,771	0.00%
2022/07/01	1	451.50	1	437.00	436.50	0	2,738	0.00%
2022/06/30	1.2	469.74	1	461.00	453.00	0.2	2,687	0.01%
2022/06/29	2.1	480.05	2	472.75	475.50	0.1	2,631	0.00%
2022/06/28	6.1	501.77	3	491.50	493.00	3.1	2,549	0.12%
2022/06/27	1.1	515.09	1	520.00	519.00	0.1	2,498	0.00%
2022/06/24	1.1	502.87	5	492.80	492.00	-3.9	2,467	-0.16%
2022/06/23	3	496.00	2	501.00	497.00	1	2,459	0.04%
2022/06/22	41.1	521.24	1	505.00	501.00	40.1	2,455	1.63%
2022/06/21	3	515.33	0	0.00	521.00	3	2,429	0.12%
2022/06/20	3	526.63	7	514.44	502.00	-4	2,415	-0.17%
2022/06/17	3	541.96	3	533.00	530.00	0	2,381	0.00%
2022/06/16	3.1	591.99	3	566.00	558.00	0.1	2,362	0.00%
2022/06/15	2	582.00	2	574.50	576.00	0	2,360	0.00%
2022/06/14	6	572.83	1	581.00	584.00	5	2,421	0.21%
2022/06/13	2.3	591.06	2	585.00	577.00	0.3	2,456	0.01%
2022/06/10	3.1	615.35	3	613.67	617.00	0.1	2,452	0.00%
2022/06/09	5	617.25	5	628.60	625.00	0	2,452	0.00%
2022/06/08	2	611.00	2	608.00	606.00	0	2,400	0.00%
2022/06/07	8	608.13	8	609.75	608.00	0	2,419	0.00%
2022/06/06	1	612.00	1.1	617.21	618.00	-0.1	2,428	0.00%
2022/06/02	1	616.00	1	630.77	626.00	0	2,463	0.00%
2022/06/01	2	620.00	3	621.33	622.00	-1	2,500	-0.04%
2022/05/31	1.1	610.52	1	623.00	624.00	0.1	2,499	0.00%
2022/05/30	1	602.00	2	606.50	604.00	-1	2,425	-0.04%
2022/05/27	1	553.00	1	556.00	557.00	0	2,347	0.00%
2022/05/26	2	546.00	2	538.50	538.00	0	2,358	0.00%
2022/05/25	4	545.00	4	548.00	547.00	0	2,377	0.00%
2022/05/24	3	567.00	3	543.00	540.00	0	2,407	0.00%
2022/05/23	3	582.00	3	571.00	567.00	0	2,377	0.00%
2022/05/20	4	573.00	4	573.00	574.00	0	2,382	0.00%
2022/05/19	0	0.00	40	558.80	575.00	-40	2,374	-1.68%
2022/05/18	1	579.00	0	0.00	575.00	1	2,354	0.04%
2022/05/17	4	565.50	3	569.70	574.00	1	2,334	0.04%
2022/05/16	1	574.00	1	579.00	561.00	0	2,328	0.00%
2022/05/12	0.1	520.00	0	0.00	514.00	0.1	2,236	0.00%
2022/05/11	40	535.53	0.1	533.00	533.00	40	2,286	1.75%
2022/05/10	4	529.25	4	527.00	527.00	0	2,348	0.00%
2022/05/06	0	550.00	0	0.00	554.00	0	2,483	0.00%
2022/05/05	0	569.00	0	0.00	569.00	0	2,574	0.00%
2022/05/04	1	545.00	1.1	548.77	543.00	-0.1	2,529	0.00%
2022/04/29	0	0.00	46	518.41	520.00	-46	2,569	-1.79%
2022/04/28	1	514.00	1	522.00	516.00	0	2,592	0.00%
2022/04/27	8	497.01	8	498.00	498.00	0	2,596	0.00%
2022/04/26	0	533.00	0	0.00	531.00	0	2,571	0.00%
2022/04/25	0.1	548.00	0	0.00	549.00	0.1	2,611	0.00%
2022/04/21	1	589.00	1	592.00	592.00	0	2,645	0.00%
2022/04/20	0.1	587.85	0	0.00	580.00	0.1	2,695	0.00%
2022/04/18	0	600.00	0	0.00	600.00	0	2,788	0.00%
2022/04/15	0.2	604.00	0	0.00	602.00	0.2	2,794	0.01%
2022/04/14	0	0.00	1	616.00	623.00	-1	2,796	-0.04%
2022/04/12	1.2	610.25	1	612.00	612.00	0.2	2,839	0.01%
2022/04/06	5	668.00	5	666.00	666.00	0	2,896	0.00%
2022/03/31	3	673.67	3	671.00	671.00	0	2,950	0.00%
2022/03/29	4	666.00	4.1	665.02	665.00	-0.1	3,028	0.00%
2022/03/28	0.1	662.00	0	0.00	661.00	0.1	3,022	0.00%
2022/03/25	0	0.00	0	675.00	671.00	0	3,013	0.00%
2022/03/24	2	683.00	2	685.00	685.00	0	2,991	0.00%
2022/03/23	0	0.00	1	670.00	673.00	-1	2,997	-0.03%
2022/03/22	0.1	673.00	50	670.00	674.00	-49.9	3,025	-1.65%
2022/03/21	0	0.00	0.2	679.00	674.00	-0.2	3,033	-0.01%
2022/03/18	6	677.67	5.1	674.04	674.00	0.9	3,026	0.03%
2022/03/17	1	678.00	1.2	681.00	679.00	-0.2	3,000	-0.01%
2022/03/16	47	635.53	2	634.00	634.00	45	2,934	1.53%
2022/03/15	1.3	612.11	0	0.00	606.00	1.3	2,888	0.04%
2022/03/14	50.2	648.98	0	0.00	642.00	50.2	2,880	1.74%
2022/03/10	0	0.00	0	644.00	640.00	0	2,894	0.00%
2022/03/09	0.2	634.00	0	0.00	629.00	0.2	2,881	0.01%
2022/03/08	0	615.33	0	0.00	615.00	0	2,874	0.00%
2022/03/07	0.1	630.00	0	0.00	625.00	0.1	2,849	0.00%
2022/03/04	0.2	684.49	0	0.00	671.00	0.2	2,799	0.01%
2022/03/03	0.2	697.50	0	0.00	690.00	0.2	2,801	0.01%
2022/03/02	3	694.00	3	696.67	698.00	0	2,822	0.00%
2022/03/01	0	0.00	1	699.00	700.00	-1	2,839	-0.04%
2022/02/25	1.1	684.37	3	684.33	688.00	-1.9	2,907	-0.07%
2022/02/24	2.3	691.46	2	686.00	686.00	0.3	2,908	0.01%
2022/02/23	0.1	706.00	0	0.00	710.00	0.1	2,923	0.00%
2022/02/22	0.3	708.00	1	706.00	705.00	-0.8	2,936	-0.03%
2022/02/21	0.1	715.00	0	0.00	720.00	0.1	2,919	0.00%
2022/02/18	1.1	715.64	1	716.00	715.00	0.1	2,926	0.00%
2022/02/17	0	0.00	1	721.00	717.00	-1	2,919	-0.03%
2022/02/16	1	720.00	0	0.00	722.00	1	2,917	0.03%
2022/02/15	5	724.80	6	720.83	719.00	-1	2,924	-0.03%
2022/02/14	1	718.00	1	722.00	719.00	0	2,917	0.00%
2022/02/11	3	720.00	3	729.00	735.00	0	2,921	0.00%
2022/02/10	1.1	722.48	2	722.50	732.00	-1	2,865	-0.03%
2022/02/09	2	695.00	0	0.00	699.00	2	2,804	0.07%
2022/02/08	3.4	710.90	1	722.00	694.00	2.4	2,763	0.09%
2022/01/26	0	770.40	1	763.00	771.00	-1	2,581	-0.04%
2022/01/25	2	767.50	0	0.00	769.00	2	2,621	0.08%
2022/01/24	0	0.00	1	781.00	781.00	-1	2,620	-0.04%
2022/01/21	0.1	773.00	0	0.00	764.00	0.1	2,591	0.00%
2022/01/20	51	790.24	0	0.00	785.00	51	2,557	1.99%
2022/01/19	50	796.00	0	0.00	795.00	50	2,525	1.98%
2022/01/18	1	820.99	2	823.00	800.00	-1	2,476	-0.04%
2022/01/17	2	836.00	0	0.00	841.00	2	2,431	0.08%
2022/01/14	2	871.00	1	859.00	860.00	1	2,393	0.04%
2022/01/13	2	889.50	3	887.33	884.00	-1	2,366	-0.04%
2022/01/12	0	0.00	1	877.00	872.00	-1	2,330	-0.04%
2022/01/11	1	824.00	0	0.00	820.00	1	2,252	0.04%
2022/01/06	2	861.00	0	0.00	845.00	2	2,238	0.09%
2022/01/05	4	877.00	3	883.33	879.00	1	2,240	0.04%
2022/01/03	3	873.34	1	903.00	871.00	2	2,234	0.09%
2021/12/30	1	875.00	1	884.00	888.00	0	2,236	0.00%
2021/12/29	4	888.50	0	0.00	875.00	4	2,236	0.18%
2021/12/28	10	871.10	10	872.40	872.00	0	2,230	0.00%
2021/12/27	1	864.00	0	0.00	857.00	1	2,238	0.04%
2021/12/24	1	852.00	1	846.00	846.00	0	2,234	0.00%
2021/12/23	0	0.00	2	835.50	846.00	-2	2,237	-0.09%
2021/12/21	1	802.00	0	0.00	802.00	1	2,211	0.05%
2021/12/20	1	799.00	0	0.00	802.00	1	2,215	0.05%
2021/12/16	0	0.00	7	815.57	821.00	-7	2,223	-0.31%
2021/12/15	16	800.31	12	798.00	798.00	4	2,197	0.18%
2021/12/14	2	799.00	2	797.00	795.00	0	2,193	0.00%
2021/12/13	2	807.00	0	0.00	804.00	2	2,186	0.09%
2021/12/10	2	805.00	2	814.00	813.00	0	2,201	0.00%
2021/12/09	1	810.00	1	814.00	809.00	0	2,201	0.00%
2021/12/08	1	808.00	6	812.33	806.00	-5	2,203	-0.23%
2021/12/07	6	803.00	0	0.00	801.00	6	2,206	0.27%
2021/12/03	2	813.50	4	814.50	819.00	-2	2,190	-0.09%
2021/12/02	13	799.69	13	802.00	802.00	0	2,200	0.00%
2021/12/01	8	810.88	6	813.00	813.00	2	2,217	0.09%
2021/11/29	2	820.00	2	823.50	826.00	0	2,201	0.00%
2021/11/25	6	850.17	6	846.00	846.00	0	2,179	0.00%
2021/11/24	6	866.67	8	865.50	852.00	-2	2,195	-0.09%
2021/11/23	0	0.00	1	831.00	834.00	-1	2,138	-0.05%
2021/11/22	1	845.00	0	0.00	844.00	1	2,175	0.05%
2021/11/16	1	799.00	1	796.00	796.00	0	2,203	0.00%
2021/11/15	0	0.00	2.1	798.10	799.00	-2.1	2,215	-0.09%
2021/11/12	1.1	809.81	1.1	788.73	786.00	-0.1	2,228	0.00%
2021/11/11	1	788.00	2	792.50	799.00	-1	2,219	-0.05%
2021/11/10	0	795.00	0	0.00	795.00	0	2,231	0.00%
2021/11/08	2	761.00	0	0.00	758.00	2	2,240	0.09%
2021/11/05	1	774.00	0	0.00	773.00	1	2,243	0.04%
2021/11/01	3	777.67	3	783.00	780.00	0	2,137	0.00%
2021/10/28	0	0.00	1	749.00	746.00	-1	2,115	-0.05%
2021/10/27	1	745.00	1	751.00	750.00	0	2,108	0.00%
2021/10/26	0.1	751.00	0	0.00	743.00	0.1	2,099	0.00%
2021/10/22	3	766.67	3	767.67	760.00	0	2,077	0.00%
2021/10/21	7	769.57	7	761.57	761.00	0	2,075	0.00%
2021/10/20	3	775.33	3	770.00	770.00	0	2,067	0.00%
2021/10/19	1	756.00	4	761.50	770.00	-3	2,047	-0.15%
2021/10/13	4	752.50	0	0.00	734.00	4	2,003	0.20%
2021/10/12	1	765.00	1	772.00	765.00	0	1,968	0.00%
2021/10/08	2	784.00	2	781.00	782.00	0	1,951	0.00%
2021/10/07	0	0.00	3	773.33	784.00	-3	1,941	-0.15%
2021/10/06	6	764.83	4	744.00	739.00	2	1,956	0.10%
2021/10/05	6	742.17	5	746.20	749.00	1	1,935	0.05%
2021/10/04	1	762.00	1	750.00	736.00	0	1,913	0.00%
2021/10/01	2.1	767.71	2	771.50	767.00	0.1	1,892	0.01%
2021/09/30	2	794.50	0	0.00	795.00	2	1,859	0.11%
2021/09/29	1	805.00	1	807.00	798.00	0	1,843	0.00%
2021/09/28	2	830.00	1	833.00	830.00	1	1,829	0.05%
2021/09/27	1	844.00	0	0.00	844.00	1	1,821	0.05%
2021/09/24	1	870.00	1	854.00	853.00	0	1,840	0.00%
2021/09/23	2	869.00	3	862.00	859.00	-1	1,885	-0.05%
2021/09/22	2	849.00	2	850.50	845.00	0	1,908	0.00%
2021/09/17	1	881.00	1	879.00	879.00	0	1,896	0.00%
2021/09/16	5	885.00	5	875.60	875.00	0	1,916	0.00%
2021/09/15	2	902.50	1	889.00	888.00	1	1,970	0.05%
2021/09/14	2	898.50	2	903.50	895.00	0	1,992	0.00%
2021/09/13	1	911.00	1	898.00	895.00	0	2,000	0.00%
2021/09/10	3	899.00	3	908.67	920.00	0	2,004	0.00%
2021/09/09	2	880.00	4	885.00	891.00	-2	2,029	-0.10%
2021/09/08	1	865.00	1	863.00	865.00	0	2,048	0.00%
2021/09/07	4	901.50	3	875.67	873.00	1	2,047	0.05%
2021/09/06	8	903.50	9	900.00	901.00	-1	2,027	-0.05%
2021/09/03	3	872.00	4	878.25	885.00	-1	1,996	-0.05%
2021/09/02	19	870.53	18	854.78	854.00	1	1,983	0.05%
2021/09/01	1	865.00	2	865.00	867.00	-1	2,013	-0.05%
2021/08/31	5	865.40	5	863.60	870.00	0	2,052	0.00%
2021/08/30	5	872.00	7	873.14	873.00	-2	2,052	-0.10%
2021/08/27	4	843.00	3	846.67	849.00	1	2,050	0.05%
2021/08/26	4	854.49	2	837.50	821.00	2	2,048	0.10%
2021/08/25	4	829.50	4	829.88	855.00	0	2,000	0.00%
2021/08/24	2	782.00	2	782.50	778.00	0	1,960	0.00%
2021/08/23	1	784.00	0	0.00	785.00	1	1,990	0.05%
2021/08/20	3	769.33	1	755.00	754.00	2	1,996	0.10%
2021/08/19	1	771.00	1	776.00	777.00	0	2,017	0.00%
2021/08/18	1	773.00	1	760.00	783.00	0	2,067	0.00%
2021/08/13	0	779.00	0	0.00	768.00	0	2,158	0.00%
2021/08/12	1	795.83	1	784.00	791.00	0	2,150	0.00%
2021/08/11	1	818.00	1	800.00	799.00	0	2,137	0.00%
2021/08/06	1	863.00	0	0.00	863.00	1	2,294	0.04%
2021/08/05	3	888.67	2	889.00	890.00	1	2,368	0.04%
2021/08/04	0.1	901.00	1	899.00	893.00	-1	2,485	-0.04%
2021/07/27	2	882.50	1	880.00	873.00	1	2,990	0.03%
2021/07/23	1	874.00	1	872.00	867.00	0	3,018	0.00%
2021/07/21	1	888.00	1	869.00	872.00	0	3,049	0.00%
2021/07/20	1	887.00	1	900.00	877.00	0	3,076	0.00%
2021/07/15	1	910.00	1	901.00	905.00	0	3,255	0.00%
2021/07/14	1	941.00	1	915.15	915.00	0	3,378	0.00%
2021/07/13	1	953.00	1	969.00	933.00	0	3,432	0.00%
2021/07/12	0	0.00	1	909.00	901.00	-1	3,404	-0.03%
2021/07/09	1	893.00	1	886.00	886.00	0	3,422	0.00%
2021/07/08	2	915.50	1	900.00	900.00	1	3,465	0.03%
2021/07/06	1	913.00	1	901.00	901.00	0	3,549	0.00%
2021/07/02	0	0.00	0.1	918.00	907.00	-0.1	3,751	0.00%
2021/07/01	1	918.00	1	901.00	900.00	0	3,789	0.00%
2021/06/30	0	0.00	4	918.00	919.00	-4	3,849	-0.10%
2021/06/29	4	936.50	0	0.00	910.00	4	3,845	0.10%
2021/06/28	0.1	910.00	0	0.00	905.00	0.1	3,840	0.00%
2021/06/25	1	933.00	1.1	919.00	920.00	-0.1	3,876	0.00%
2021/06/24	1	894.00	1	907.00	935.00	0	3,904	0.00%
2021/06/23	0	0.00	0.1	890.00	887.00	-0.1	3,876	0.00%
2021/06/21	0.1	869.00	0	0.00	865.00	0.1	3,889	0.00%
2021/06/18	0	0.00	1.1	901.00	883.00	-1.1	3,902	-0.03%
2021/06/17	1	848.00	2.1	868.05	885.00	-1.1	3,891	-0.03%
2021/06/16	0	0.00	0.1	873.00	856.00	-0.1	3,902	0.00%
2021/06/15	3	864.00	3	863.33	862.00	0	3,950	0.00%
2021/06/11	14	865.00	14	857.86	857.00	0	4,043	0.00%
2021/06/10	1	879.00	1	871.00	868.00	0	4,123	0.00%
2021/06/09	20	877.35	21	873.48	873.00	-1	4,152	-0.02%
2021/06/08	0	0.00	1.1	881.00	862.00	-1.1	4,159	-0.03%
2021/06/07	1	859.00	2	859.00	852.00	-1	4,184	-0.02%
2021/06/04	1	852.00	1.1	853.64	852.00	-0.1	4,235	0.00%
2021/06/03	4	835.25	1.1	843.27	850.00	2.9	4,281	0.07%
2021/06/01	1	840.00	1	835.00	838.00	0	4,418	0.00%
2021/05/28	0	0.00	0.1	802.00	799.00	-0.1	4,509	0.00%
2021/05/27	1	797.00	3	792.00	791.00	-2	4,561	-0.04%
2021/05/26	5	806.00	7	805.86	805.00	-2	4,624	-0.04%
2021/05/25	3	784.67	9.2	794.50	805.00	-6.2	4,654	-0.13%
2021/05/24	2	754.50	1	746.00	743.00	1	4,717	0.02%
2021/05/21	2	753.50	2	751.00	760.00	0	4,807	0.00%
2021/05/20	3	750.67	3	747.33	742.00	0	4,908	0.00%
2021/05/19	2	752.50	2	749.50	752.00	0	4,972	0.00%
2021/05/18	3.1	749.58	3.1	759.18	754.00	0	5,021	0.00%
2021/05/17	1	731.00	12	725.67	738.00	-11	5,010	-0.22%
2021/05/13	2.3	655.04	7	686.14	689.00	-4.7	4,943	-0.10%
2021/05/12	3.2	679.41	7	667.00	650.00	-3.8	4,882	-0.08%
2021/05/11	8.1	674.38	9	670.78	676.00	-0.9	4,810	-0.02%
2021/05/10	3.2	732.10	3	714.33	711.00	0.2	4,760	0.00%
2021/05/07	8.1	733.68	7	743.29	766.00	1.1	4,737	0.02%
2021/05/06	4.5	755.76	0	0.00	727.00	4.5	4,665	0.10%
2021/05/05	12.2	772.87	1	769.00	769.00	11.2	4,590	0.24%
2021/05/04	2	842.00	2	848.00	854.00	0	4,524	0.00%
2021/05/03	1.1	854.09	1	848.00	840.00	0.1	4,615	0.00%
2021/04/29	2	865.50	2	870.00	864.00	0	4,727	0.00%
2021/04/28	2.1	864.05	2	849.00	853.00	0.1	4,728	0.00%
2021/04/27	12	867.58	12	873.58	864.00	0	4,756	0.00%
2021/04/26	1	863.00	4	859.00	861.00	-3	4,765	-0.06%
2021/04/23	4	844.00	2	843.00	840.00	2	4,784	0.04%
2021/04/22	3	848.27	2	823.00	811.00	1	4,871	0.02%
2021/04/21	21	883.62	20	866.06	866.00	1	4,903	0.02%
2021/04/20	2	876.00	3	895.67	875.00	-1	4,868	-0.02%
2021/04/19	1.1	820.29	4.1	825.80	831.00	-3.1	4,775	-0.06%
2021/04/16	1	797.00	1	790.00	797.00	0	4,763	0.00%
2021/04/15	1.2	779.92	1.1	785.36	801.00	0.1	4,809	0.00%
2021/04/14	1.5	792.33	1	771.00	778.00	0.5	4,813	0.01%
2021/04/13	0.1	805.00	0	0.00	792.00	0.1	4,820	0.00%
2021/04/12	1.2	814.92	0	0.00	798.00	1.2	4,804	0.02%
2021/04/09	1.2	819.25	1.1	822.55	820.00	0.1	4,817	0.00%
2021/04/08	1	802.00	1.1	823.64	832.00	-0.1	4,804	0.00%
2021/04/07	1	780.00	1.1	782.73	787.00	-0.1	4,807	0.00%
2021/04/06	2	770.50	4.2	771.45	795.00	-2.2	4,897	-0.05%
2021/04/01	1	754.00	2.2	761.64	759.00	-1.2	4,860	-0.02%
2021/03/31	12	751.83	11.2	750.13	750.00	0.8	4,846	0.02%
2021/03/30	6	735.84	8	742.13	754.00	-2	4,839	-0.04%
2021/03/29	5	729.00	5.2	740.95	738.00	-0.2	4,899	0.00%
2021/03/26	6.1	719.05	6	721.50	721.00	0.1	4,978	0.00%
2021/03/25	6	717.50	5	720.20	716.00	1	4,978	0.02%
2021/03/24	5	715.00	6	727.83	730.00	-1	4,997	-0.02%
2021/03/23	5	723.00	5	718.20	717.00	0	4,977	0.00%
2021/03/22	10.1	717.08	10	728.10	717.00	0.1	4,979	0.00%
2021/03/19	3.2	723.44	3.1	720.13	719.00	0.1	4,946	0.00%
2021/03/18	1	740.00	0	0.00	740.00	1	4,913	0.02%
2021/03/17	33.3	760.70	31	743.58	743.00	2.3	4,885	0.05%
2021/03/16	1	767.00	9	761.33	770.00	-8	4,819	-0.17%
2021/03/15	0	0.00	1	749.88	744.00	-1	4,774	-0.02%
2021/03/10	5	700.02	9	705.89	704.00	-4	4,679	-0.09%
2021/03/09	10.2	690.34	6	685.83	685.00	4.2	4,765	0.09%
2021/03/08	8.1	719.42	8	714.13	705.00	0.1	4,902	0.00%
2021/03/05	3.1	711.42	1	693.00	716.00	2.1	5,076	0.04%
2021/03/04	13.1	702.27	13	706.31	700.00	0.1	4,999	0.00%
2021/03/03	4	716.28	5	726.00	723.00	-1	4,969	-0.02%
2021/03/02	1	748.00	0	0.00	740.00	1	4,966	0.02%
2021/02/26	1	740.00	0	757.00	740.00	1	4,962	0.02%
2021/02/25	0	0.00	5	781.00	771.00	-5	4,997	-0.10%
2021/02/24	1	815.00	5.2	794.71	754.00	-4.2	5,016	-0.08%
2021/02/23	11	780.36	6.2	778.65	779.00	4.8	4,853	0.10%
2021/02/22	0	0.00	3.2	770.75	782.00	-3.2	4,760	-0.07%
2021/02/19	1	713.99	8	715.88	711.00	-7	4,653	-0.15%
2021/02/18	2	710.98	0.1	706.00	707.00	1.9	4,621	0.04%
2021/02/17	2	684.00	5	694.40	697.00	-3	4,559	-0.07%
2021/02/05	19.1	639.75	2	638.50	634.00	17.1	4,501	0.38%
2021/02/04	1	628.00	1	642.00	651.00	0	4,469	0.00%
2021/02/03	0.1	668.00	0	0.00	653.00	0.1	4,441	0.00%
2021/02/02	0	0.00	1	677.00	674.00	-1	4,422	-0.02%
2021/01/29	1	636.00	0	0.00	620.00	1	4,369	0.02%
2021/01/28	1	664.00	0	0.00	656.00	1	4,365	0.02%
2021/01/27	1	686.00	0	0.00	680.00	1	4,417	0.02%
2021/01/26	0	0.00	1	693.00	673.00	-1	4,405	-0.02%
2021/01/25	2.1	705.25	3	715.00	690.00	-0.9	4,343	-0.02%
2021/01/22	1	712.00	4	700.50	716.00	-3	4,205	-0.07%
2021/01/21	2	644.00	2	651.50	651.00	0	4,093	0.00%
2021/01/20	3.1	660.74	1	650.00	654.00	2.1	4,065	0.05%
2021/01/19	3	664.33	1	666.00	666.00	2	4,048	0.05%
2021/01/18	1	645.00	1	667.00	657.00	0	4,016	0.00%
2021/01/15	6.3	683.14	2	674.00	662.00	4.3	3,976	0.11%
2021/01/14	3.1	718.35	1	721.00	700.00	2.1	3,929	0.05%
2021/01/13	1	718.00	0	0.00	726.00	1	3,859	0.03%
2021/01/12	0.1	719.00	0	0.00	715.00	0.1	3,860	0.00%
2021/01/07	0	0.00	0	715.00	714.00	0	3,933	0.00%
2021/01/06	2	725.00	3	705.00	713.00	-1	3,922	-0.03%
2021/01/05	3	709.33	0	0.00	709.00	3	3,867	0.08%
2021/01/04	1	714.00	1	719.00	720.00	0	3,868	0.00%
2020/12/31	0	0.00	2	718.00	708.00	-2	3,810	-0.05%
2020/12/30	3	717.67	4	724.50	725.00	-1	3,761	-0.03%
2020/12/29	1	689.00	3	680.33	704.00	-2	3,628	-0.06%
2020/12/25	2	650.00	1	659.00	655.00	1	3,447	0.03%
2020/12/24	2	646.50	2	648.00	637.00	0	3,423	0.00%
2020/12/23	0	660.00	0	0.00	647.00	0	3,414	0.00%
2020/12/22	1	653.93	9	646.89	639.00	-8	3,342	-0.24%
2020/12/21	0	0.00	0	607.00	611.00	0	3,252	0.00%
2020/12/17	0	610.00	0	0.00	625.00	0	3,261	0.00%
2020/12/16	1	624.00	1	631.00	631.00	0	3,260	0.00%
2020/12/15	1	615.00	0	0.00	613.00	1	3,240	0.03%
2020/12/14	3	621.33	0	0.00	622.00	3	3,242	0.09%
2020/12/11	3	629.67	1	630.00	613.00	2	3,285	0.06%
2020/12/10	2	615.05	0	0.00	630.00	2	3,261	0.06%
2020/12/09	1	663.00	1	670.00	658.00	0	3,231	0.00%
2020/12/08	0	650.00	2	658.00	652.00	-2	3,190	-0.06%
2020/12/07	6	640.33	2	650.00	650.00	4	3,187	0.13%
2020/12/04	0.1	668.46	4	665.00	665.00	-3.9	3,162	-0.12%
2020/12/03	7	648.57	1	645.00	645.00	6	3,138	0.19%
2020/12/02	6	641.50	8	653.38	653.00	-2	2,995	-0.07%
2020/12/01	7	607.43	8	612.63	613.00	-1	2,805	-0.04%
2020/11/26	0	0.00	2	493.50	498.50	-2	2,537	-0.08%
2020/11/25	2	478.50	0	0.00	478.00	2	2,475	0.08%
2020/11/23	0	467.50	1	454.00	467.50	-1	2,338	-0.04%
2020/11/19	0	0.00	5	438.50	440.00	-5	2,213	-0.23%
2020/11/17	0	0.00	1	437.00	433.00	-1	2,233	-0.04%
2020/11/10	2	420.50	0	0.00	420.00	2	2,286	0.09%
2020/11/09	0	0.00	1	422.50	426.50	-1	2,280	-0.04%
2020/11/06	3	422.00	2	426.25	422.00	1	2,296	0.04%
2020/11/05	1	438.50	0	0.00	430.50	1	2,288	0.04%
2020/11/04	2	433.00	3	434.83	435.50	-1	2,272	-0.04%
2020/10/27	0	0.00	1	421.50	425.00	-1	2,410	-0.04%
2020/10/23	2	422.00	0	0.00	421.00	2	2,475	0.08%
2020/10/22	2	428.50	2	429.25	424.00	0	2,691	0.00%
2020/10/20	0	0.00	32	420.25	419.00	-32	2,762	-1.16%
2020/10/19	1	414.50	1	419.00	414.50	0	2,766	0.00%
2020/10/15	0	0.00	1	404.50	417.50	-1	2,863	-0.03%
2020/10/14	1	396.50	0	0.00	398.00	1	2,770	0.04%
2020/10/12	0	0.00	1	398.50	389.50	-1	2,879	-0.03%
2020/10/05	1	388.00	1	388.00	387.50	0	3,080	0.00%
2020/09/28	0	0.00	1	372.00	376.00	-1	3,278	-0.03%
2020/09/25	2	366.50	1	366.00	366.00	1	3,349	0.03%
2020/09/24	1	375.50	1	374.50	373.00	0	3,363	0.00%
2020/09/23	2	384.00	0	0.00	382.00	2	3,376	0.06%
2020/09/22	1	389.50	0	0.00	390.00	1	3,368	0.03%
2020/09/17	1	405.00	4	406.75	407.00	-3	3,427	-0.09%
2020/09/16	0	0.00	10	403.75	406.00	-10	3,494	-0.29%
2020/09/14	1	390.50	1	393.50	391.50	0	3,544	0.00%
2020/09/11	2	391.75	0	0.00	391.50	2	3,578	0.06%
2020/09/10	1	394.50	1	394.50	394.50	0	3,611	0.00%
2020/09/09	6	390.33	1	393.50	392.50	5	3,637	0.14%
2020/09/08	0	0.00	1.5	395.17	396.50	-1.5	3,652	-0.04%
2020/09/07	2	392.00	0	0.00	392.50	2	3,695	0.05%
2020/09/04	12	389.00	10	391.25	397.50	2	3,745	0.05%
2020/09/03	1	396.50	0	0.00	394.50	1	3,754	0.03%
2020/09/02	7	392.57	0	0.00	393.50	7	3,850	0.18%
2020/09/01	1	389.50	1	393.50	393.50	0	4,020	0.00%
2020/08/31	3	393.00	7	400.14	394.00	-4	4,066	-0.10%
2020/08/28	10	391.55	3	393.50	395.00	7	4,094	0.17%
2020/08/27	2	397.00	7	400.79	399.00	-5	4,123	-0.12%
2020/08/26	0	0.00	2	389.50	393.00	-2	4,182	-0.05%
2020/08/25	3	390.67	0	0.00	388.50	3	4,196	0.07%
2020/08/24	9	386.67	0	0.00	388.00	9	4,212	0.21%
2020/08/21	1	390.00	5	386.70	390.50	-4	4,232	-0.09%
2020/08/20	8	373.63	35	380.46	379.50	-27	4,224	-0.64%
2020/08/19	1	406.50	2	399.25	399.00	-1	4,154	-0.02%
2020/08/14	2	407.75	0	0.00	412.00	2	4,240	0.05%
2020/08/13	0	0.00	4	409.00	409.00	-4	4,264	-0.09%
2020/08/12	9	409.39	1	409.00	409.00	8	4,273	0.19%
2020/08/11	0	0.00	3	419.17	415.50	-3	4,280	-0.07%
2020/08/10	7	415.29	0	0.00	412.50	7	4,302	0.16%
2020/08/07	3	426.17	2	422.00	420.50	1	4,324	0.02%
2020/08/06	1	428.50	0	0.00	430.00	1	4,316	0.02%
2020/08/05	9	434.17	3	429.17	425.50	6	4,355	0.14%
2020/08/04	5	417.40	0	0.00	428.00	5	4,305	0.12%
2020/08/03	1	423.00	2	415.50	413.50	-1	4,341	-0.02%
2020/07/31	4	424.13	0	0.00	421.50	4	4,360	0.09%
2020/07/30	0	0.00	8	428.00	428.00	-8	4,473	-0.18%
2020/07/29	0	0.00	1	430.50	428.00	-1	4,587	-0.02%
2020/07/28	2	426.50	0	0.00	425.50	2	4,602	0.04%
2020/07/22	1	421.50	1	421.00	420.00	0	4,573	0.00%
2020/07/21	0	0.00	1	407.00	409.50	-1	4,560	-0.02%
2020/07/16	2	395.50	0	0.00	391.50	2	4,543	0.04%
2020/07/15	28	430.50	1	428.50	426.00	27	4,482	0.60%
2020/07/13	0	0.00	2	435.25	436.00	-2	4,493	-0.04%
2020/07/10	0	0.00	1	426.50	423.00	-1	4,516	-0.02%
2020/07/09	0	0.00	1	440.00	433.50	-1	4,514	-0.02%
2020/07/08	1	424.00	2	426.75	427.00	-1	4,447	-0.02%
2020/07/07	1	425.00	1.1	423.64	425.00	-0.1	4,443	0.00%
2020/07/06	1	420.00	1	424.50	428.00	0	4,503	0.00%
2020/07/03	0	0.00	1	409.50	410.50	-1	4,519	-0.02%
2020/07/02	2	411.50	7	410.21	412.00	-5	4,596	-0.11%
2020/07/01	5	410.00	2	410.00	410.00	3	4,633	0.06%
2020/06/30	1	401.50	0	0.00	403.00	1	4,656	0.02%
2020/06/29	3	398.00	0	0.00	397.00	3	4,715	0.06%
2020/06/24	2.1	407.24	2	410.00	406.50	0.1	4,710	0.00%
2020/06/23	1	411.00	6.1	406.32	405.50	-5.1	4,763	-0.11%
2020/06/22	0	0.00	3	403.67	403.00	-3	4,786	-0.06%
2020/06/19	0.1	402.00	20	400.00	402.50	-19.9	4,875	-0.41%
2020/06/18	6	395.17	3	391.50	396.50	3	4,929	0.06%
2020/06/17	0	0.00	1	388.50	387.50	-1	4,976	-0.02%
2020/06/16	0	0.00	2	388.00	390.00	-2	5,072	-0.04%
2020/06/12	1	383.50	0	0.00	383.50	1	5,373	0.02%
2020/06/11	0	0.00	2	399.00	388.50	-2	5,456	-0.04%
2020/06/10	1	400.50	1	399.00	401.50	0	5,499	0.00%
2020/06/09	4	400.25	2	400.00	398.00	2	5,716	0.03%
2020/06/08	2	396.50	1	392.00	401.00	1	5,774	0.02%
2020/06/05	23	385.13	3	385.50	383.50	20	5,697	0.35%
2020/06/04	1	378.50	0	0.00	378.00	1	5,738	0.02%
2020/06/03	1	382.50	0	0.00	378.00	1	5,814	0.02%
2020/06/02	0	0.00	3	375.50	377.00	-3	5,815	-0.05%
2020/06/01	3	368.00	0	0.00	366.00	3	5,800	0.05%
2020/05/27	2	361.50	0	0.00	361.50	2	5,925	0.03%
2020/05/26	1	366.50	2	366.00	364.00	-1	6,004	-0.02%
2020/05/25	1	363.00	1	355.00	365.00	0	6,148	0.00%
2020/05/22	0	0.00	4	371.75	365.00	-4	6,173	-0.06%
2020/05/21	3	377.33	0	0.00	375.00	3	6,225	0.05%
2020/05/19	1	375.00	1	375.00	373.00	0	6,329	0.00%
2020/05/18	1	371.50	0	0.00	368.00	1	6,433	0.02%
2020/05/15	1	373.50	4	371.50	370.00	-3	6,485	-0.05%
2020/05/14	3	375.83	8	375.81	372.50	-5	6,560	-0.08%
2020/05/13	1	384.50	0	0.00	383.00	1	6,654	0.02%
2020/05/12	2	389.75	0	0.00	382.50	2	6,665	0.03%
2020/05/11	0	0.00	1	385.50	386.00	-1	6,641	-0.02%
2020/05/08	1	385.50	0	0.00	381.00	1	6,642	0.02%
2020/05/07	1	382.00	0	0.00	381.00	1	6,617	0.02%
2020/05/06	1	383.00	0	0.00	382.00	1	6,631	0.02%
2020/05/05	7	390.00	8	390.81	391.50	-1	6,595	-0.02%
2020/05/04	1	381.00	0	0.00	380.50	1	6,582	0.02%
2020/04/30	0	0.00	1	383.00	385.00	-1	6,630	-0.02%
2020/04/29	7	370.57	0	0.00	368.00	7	6,583	0.11%
2020/04/24	1	361.50	0	0.00	360.00	1	6,663	0.02%
2020/04/23	1	380.00	0	0.00	371.00	1	6,677	0.01%
2020/04/17	0	0.00	2	381.00	379.50	-2	7,046	-0.03%
2020/04/15	1	378.00	0	0.00	378.50	1	7,011	0.01%
2020/04/10	0	0.00	1	366.50	369.00	-1	7,012	-0.01%
2020/04/08	1	371.00	1	364.00	374.00	0	7,101	0.00%
2020/03/30	1	344.00	0	0.00	344.00	1	6,917	0.01%
2020/03/27	1	349.00	1	359.50	344.00	0	6,900	0.00%
2020/03/25	1	353.50	0	0.00	342.00	1	6,754	0.01%
2020/03/23	1	337.00	1	329.50	321.00	0	6,657	0.00%
2020/03/20	0	0.00	3	331.67	342.50	-3	6,615	-0.05%
2020/03/19	5	297.80	8	306.19	311.50	-3	6,575	-0.05%
2020/03/18	3	326.83	2	329.50	319.00	1	6,404	0.02%
2020/03/13	2	347.25	0	0.00	354.00	2	6,193	0.03%
2020/03/11	2	379.50	0	0.00	372.00	2	5,906	0.03%
2020/03/10	1	373.50	0	0.00	379.00	1	5,946	0.02%
2020/03/09	1	390.50	1	392.00	377.00	0	5,940	0.00%
2020/03/06	1	407.00	0	0.00	407.00	1	5,841	0.02%
2020/03/05	0	0.00	31	419.15	420.00	-31	5,826	-0.53%
2020/02/27	2	415.25	0	0.00	409.50	2	5,656	0.04%
2020/02/26	1	437.00	0	0.00	427.00	1	5,567	0.02%
2020/02/20	1	456.00	3	457.17	456.00	-2	5,359	-0.04%
2020/02/19	1	448.50	2	453.50	454.00	-1	5,293	-0.02%
2020/02/17	0	0.00	2	452.50	449.50	-2	5,121	-0.04%
2020/02/14	3	438.67	1	440.00	447.50	2	5,047	0.04%
2020/02/13	0	0.00	1	429.50	425.50	-1	4,946	-0.02%
2020/02/07	0	0.00	3	417.67	418.00	-3	5,335	-0.06%
2020/02/06	1	426.00	0	0.00	428.00	1	5,509	0.02%
2020/02/05	3	440.00	1	440.50	431.50	2	5,438	0.04%
2020/02/04	1	424.00	1	432.00	430.00	0	5,368	0.00%
2020/01/31	0	0.00	1	399.00	400.00	-1	5,282	-0.02%
2020/01/30	1	391.50	0	0.00	386.00	1	5,304	0.02%
2020/01/20	3	421.67	0	0.00	420.00	3	5,222	0.06%
2020/01/16	0	0.00	0	425.00	425.00	0	5,194	0.00%
2020/01/15	1	417.00	2	424.00	417.00	-1	5,209	-0.02%
2020/01/14	0	0.00	2	405.50	410.00	-2	5,117	-0.04%
2020/01/13	30	378.00	2	389.00	396.00	28	5,176	0.54%
2020/01/03	4	392.75	0	0.00	394.50	4	5,679	0.07%
2020/01/02	0	0.00	2	395.50	399.00	-2	5,578	-0.04%
2019/12/31	0	0.00	1	382.50	382.50	-1	5,508	-0.02%
2019/12/30	1	390.00	0	0.00	388.00	1	5,516	0.02%
2019/12/26	1	391.00	0	0.00	386.50	1	5,625	0.02%
2019/12/25	1	385.50	1	388.00	388.00	0	5,680	0.00%
2019/12/19	1	378.00	0	0.00	372.50	1	5,667	0.02%
2019/12/18	1	384.50	3	383.00	380.00	-2	5,653	-0.04%
2019/12/17	0	0.00	1	379.50	379.00	-1	5,595	-0.02%
2019/12/16	2	374.25	2	379.75	379.50	0	5,638	0.00%
2019/12/13	0	0.00	2	373.75	370.00	-2	5,588	-0.04%
2019/12/11	1	365.00	0	0.00	364.50	1	5,508	0.02%
2019/12/10	2	360.50	2	363.50	364.00	0	5,490	0.00%
2019/12/09	0	0.00	20	360.00	361.50	-20	5,467	-0.37%
2019/12/06	0	0.00	1	359.00	363.00	-1	5,465	-0.02%
2019/12/05	1	360.00	8	358.50	360.00	-7	5,424	-0.13%
2019/12/04	10	349.95	5	347.60	351.00	5	5,334	0.09%
2019/12/03	0	0.00	1	341.00	341.00	-1	5,302	-0.02%
2019/12/02	0	0.00	1	335.50	341.50	-1	5,301	-0.02%
2019/11/29	1	331.00	0	0.00	331.00	1	5,290	0.02%
2019/11/28	1	338.00	0	0.00	338.00	1	5,285	0.02%
2019/11/27	1	341.50	0	0.00	341.00	1	5,343	0.02%
2019/11/20	2	338.00	0	0.00	333.50	2	5,377	0.04%
2019/11/18	1	345.50	0	0.00	347.00	1	5,339	0.02%
2019/11/13	2	347.75	0	0.00	349.00	2	5,600	0.04%
2019/11/12	0	0.00	1	348.00	350.00	-1	5,628	-0.02%
2019/11/11	2	346.50	2	342.00	342.00	0	5,664	0.00%
2019/11/08	1	371.50	1	362.50	363.00	0	5,592	0.00%
2019/11/06	3	386.67	1	384.00	384.00	2	5,542	0.04%
2019/11/05	1	380.00	2	379.00	385.50	-1	5,583	-0.02%
2019/10/31	1	364.00	0	0.00	365.00	1	5,431	0.02%
2019/10/29	0	0.00	7	381.71	382.00	-7	5,347	-0.13%
2019/10/28	0	0.00	11	372.68	375.00	-11	5,297	-0.21%
2019/10/25	2	367.50	1	370.50	366.00	1	5,258	0.02%
2019/10/24	1	365.00	11	367.64	364.00	-10	5,220	-0.19%
2019/10/23	3	364.67	1	364.50	362.00	2	5,266	0.04%
2019/10/22	1	377.00	1	380.00	372.00	0	5,250	0.00%
2019/10/21	0	0.00	3	378.33	377.00	-3	5,166	-0.06%
2019/10/18	3	368.50	3	368.33	367.00	0	4,990	0.00%
2019/10/17	1	362.00	1	360.00	362.00	0	4,921	0.00%
2019/10/16	1	360.00	1.1	368.95	358.50	-0.1	4,923	0.00%
2019/10/15	6	367.92	4	368.13	364.00	2	4,928	0.04%
2019/10/14	1	349.00	2	346.50	357.50	-1	4,754	-0.02%
2019/10/09	2	320.00	2	323.00	325.00	0	4,605	0.00%
2019/10/08	0	0.00	2	323.50	321.00	-2	4,591	-0.04%
2019/10/07	0	0.00	1	330.00	327.00	-1	4,644	-0.02%
2019/10/04	1	328.00	2	327.25	326.50	-1	4,663	-0.02%
2019/10/03	1	328.00	1	326.50	326.50	0	4,673	0.00%
2019/10/02	1	316.50	2	316.50	319.50	-1	4,638	-0.02%
2019/10/01	2	312.00	0	0.00	316.50	2	4,618	0.04%
2019/09/27	1	308.00	0	0.00	314.00	1	4,599	0.02%
2019/09/26	0	0.00	0.6	312.00	310.00	-0.6	4,618	-0.01%
2019/09/25	0	0.00	1	313.50	316.50	-1	4,620	-0.02%
2019/09/24	1	316.50	1	317.00	311.50	0	4,682	0.00%
2019/09/23	1	313.50	0	0.00	317.00	1	4,656	0.02%
2019/09/20	6	314.00	6	312.50	312.50	0	4,714	0.00%
2019/09/19	6	308.00	6	309.50	310.00	0	4,742	0.00%
2019/09/18	1	304.50	0	0.00	303.00	1	4,839	0.02%
2019/09/17	0	0.00	1	303.00	303.50	-1	4,843	-0.02%
2019/09/12	0	0.00	1	300.50	299.00	-1	4,935	-0.02%
2019/09/10	1	297.50	1	298.00	298.00	0	5,058	0.00%
2019/09/09	0	0.00	3	301.67	304.00	-3	5,097	-0.06%
2019/09/05	1	295.00	2	294.75	297.50	-1	5,094	-0.02%
2019/09/04	1	288.00	2	291.50	291.50	-1	5,146	-0.02%
2019/09/03	4	292.25	3	290.50	286.50	1	5,184	0.02%
2019/09/02	7	290.00	2	290.50	291.00	5	5,240	0.10%
2019/08/30	5.1	287.61	6	288.17	288.00	-0.9	5,289	-0.02%
2019/08/29	0	0.00	3	279.50	279.50	-3	5,315	-0.06%
2019/08/28	3	281.50	0	0.00	283.00	3	5,345	0.06%
2019/08/27	0.1	278.00	0	0.00	278.00	0.1	5,368	0.00%
2019/08/26	2	275.75	70	272.71	270.50	-68	5,418	-1.25%
2019/08/23	2	286.50	0	0.00	285.50	2	5,427	0.04%
2019/08/22	2	287.50	1	292.00	288.50	1	5,504	0.02%
2019/08/21	0	0.00	1	290.50	288.00	-1	5,545	-0.02%
2019/08/20	3	295.00	3	292.17	289.50	0	5,568	0.00%
2019/08/19	2	290.50	103	288.10	289.50	-101	5,540	-1.82%	大賣/鉅額交易
2019/08/15	1	266.00	4	267.00	268.00	-3	5,468	-0.05%
2019/08/14	1	282.00	0	0.00	275.00	1	5,489	0.02%
2019/08/13	2	283.25	0	0.00	278.50	2	5,530	0.04%
2019/08/12	11	281.36	0	0.00	286.00	11	5,624	0.20%
2019/08/08	2	286.50	2	286.75	283.00	0	5,671	0.00%
2019/08/07	24	301.48	0	0.00	293.00	24	5,562	0.43%
2019/08/06	50	309.66	0	0.00	309.50	50	5,473	0.91%
2019/08/05	10	317.00	0	0.00	313.00	10	5,498	0.18%
2019/08/02	0	0.00	112	320.46	315.50	-112	5,578	-2.01%	大賣/鉅額交易
2019/07/30	0	0.00	1	322.50	327.50	-1	5,758	-0.02%
2019/07/26	0	0.00	20	338.00	337.00	-20	5,783	-0.35%
2019/07/25	1	342.00	1	344.00	342.00	0	5,781	0.00%
2019/07/24	1	336.50	51	339.99	339.00	-50	5,781	-0.86%
2019/07/23	0	0.00	3	332.50	329.00	-3	5,800	-0.05%
2019/07/19	1	328.00	0	0.00	329.00	1	5,869	0.02%
2019/07/17	1	332.50	1	328.50	328.50	0	5,887	0.00%
2019/07/16	3	352.67	0	0.00	352.50	3	5,870	0.05%
2019/07/15	2	345.00	0	0.00	349.00	2	5,949	0.03%
2019/07/12	1	346.00	0	0.00	339.50	1	6,169	0.02%
2019/07/11	2	340.00	3	339.67	344.00	-1	6,224	-0.02%
2019/07/10	0.1	334.00	0	0.00	335.00	0.1	6,222	0.00%
2019/07/09	0	0.00	50	335.50	327.00	-50	6,257	-0.80%
2019/07/05	0	336.50	0	0.00	336.50	0	6,438	0.00%
2019/07/04	0	334.00	0	0.00	334.00	0	6,482	0.00%
2019/07/02	1	330.00	0	0.00	329.00	1	6,696	0.01%
2019/07/01	50	323.50	1	326.50	326.50	49	6,742	0.73%
2019/06/28	1	313.00	1	313.50	314.50	0	6,806	0.00%
2019/06/25	1	302.00	0	0.00	302.00	1	7,102	0.01%
2019/06/19	0	0.00	4	309.63	311.00	-4	6,974	-0.06%
2019/06/17	1	309.50	1	308.50	308.50	0	7,039	0.00%
2019/06/12	1	316.00	2	311.25	310.00	-1	7,142	-0.01%
2019/06/11	5	307.50	2	307.25	308.50	3	7,154	0.04%
2019/06/10	1	298.50	2	302.25	304.00	-1	7,170	-0.01%
2019/06/06	3	296.50	1	290.00	290.00	2	7,179	0.03%
2019/06/04	1	302.00	0	0.00	297.00	1	7,220	0.01%
2019/06/03	2	299.00	2	302.50	299.00	0	7,319	0.00%
2019/05/31	1	300.00	1	307.00	305.00	0	7,381	0.00%
2019/05/30	2	295.00	3	294.50	292.00	-1	7,394	-0.01%
2019/05/29	1	293.00	0	0.00	293.00	1	7,504	0.01%
2019/05/24	1	306.00	0	0.00	300.00	1	7,834	0.01%
2019/05/23	4	301.75	3	304.00	303.00	1	7,892	0.01%
2019/05/22	1	316.50	1	309.00	309.00	0	7,976	0.00%
2019/05/21	1	299.00	0	0.00	312.50	1	8,000	0.01%
2019/05/17	1	321.00	1	310.00	310.00	0	8,077	0.00%
2019/05/15	1	332.00	2	334.00	333.50	-1	8,262	-0.01%
2019/05/14	2	327.25	1	329.50	331.00	1	8,506	0.01%
2019/05/10	0	0.00	2	349.25	342.00	-2	8,615	-0.02%
2019/05/09	4	345.00	2	342.50	342.50	2	8,626	0.02%
2019/05/08	1	354.00	1	345.50	345.00	0	8,658	0.00%
2019/05/07	0	348.00	50	343.50	348.00	-50	8,684	-0.58%
2019/05/03	2	350.50	2	351.25	350.50	0	8,966	0.00%
2019/04/29	2	336.00	51	338.75	332.00	-49	9,224	-0.53%
2019/04/26	2	354.00	1	350.00	350.00	1	9,414	0.01%
2019/04/25	1	351.00	1	354.00	357.00	0	9,504	0.00%
2019/04/24	0	0.00	10	357.00	351.50	-10	9,552	-0.10%
2019/04/23	0	0.00	50	347.50	351.00	-50	9,659	-0.52%
2019/04/22	0	0.00	1	352.00	350.00	-1	9,811	-0.01%
2019/04/19	0	0.00	1	358.00	360.00	-1	9,935	-0.01%
2019/04/18	51	361.04	1	347.00	346.00	50	10,022	0.50%
2019/04/17	51	342.75	2	346.00	345.00	49	9,944	0.49%
2019/04/16	0	339.00	2	339.50	339.00	-2	9,991	-0.02%
2019/04/15	2	331.00	2	331.75	335.00	0	10,134	0.00%
2019/04/12	52	325.08	7	327.36	324.50	45	10,345	0.43%
2019/04/11	3	341.33	2	340.00	335.00	1	10,436	0.01%
2019/04/10	1	344.50	31	343.08	345.00	-30	10,425	-0.29%
2019/04/09	0	350.50	0	0.00	350.50	0	10,552	0.00%
2019/04/08	0	0.00	1	340.00	340.00	-1	10,527	-0.01%
2019/04/03	15	330.93	14	325.50	330.50	1	10,551	0.01%
2019/04/02	4	331.25	6	331.33	326.00	-2	10,601	-0.02%
2019/04/01	4.1	319.43	12	322.13	324.00	-8	10,630	-0.07%
2019/03/29	2	300.25	2	300.50	303.00	0	10,399	0.00%
2019/03/28	5	302.40	3	301.17	298.50	2	10,616	0.02%
2019/03/27	4	298.38	3	294.50	294.50	1	10,780	0.01%
2019/03/26	2	297.75	0	0.00	299.50	2	10,894	0.02%
2019/03/25	51	295.99	0	0.00	297.00	51	11,040	0.46%
2019/03/22	1	311.50	4	310.25	306.00	-3	11,121	-0.03%
2019/03/21	57	313.69	2	308.00	308.00	55	11,260	0.49%
2019/03/20	30	317.50	1	317.00	313.50	29	11,329	0.26%
2019/03/19	1	310.50	3	308.17	308.50	-2	11,396	-0.02%
2019/03/18	2	304.25	2	306.25	304.00	0	11,462	0.00%
2019/03/15	2	301.75	6	303.58	304.00	-4	11,610	-0.03%
2019/03/14	8	301.81	7	296.14	293.50	1	11,695	0.01%
2019/03/13	1	304.00	1	306.00	300.50	0	11,873	0.00%
2019/03/12	1	305.50	0	0.00	303.50	1	11,988	0.01%
2019/03/07	6	318.67	80	310.46	306.50	-74	12,506	-0.59%
2019/03/06	120	327.33	5	330.00	325.00	115	12,647	0.91%	大買/鉅額交易
2019/03/05	6	320.83	0	0.00	320.00	6	12,957	0.05%
2019/03/04	1	333.00	0	0.00	325.50	1	13,150	0.01%
2019/02/27	6	330.75	6	333.33	335.00	0	13,118	0.00%
2019/02/26	10	344.50	15	344.23	332.00	-5	13,125	-0.04%
2019/02/25	7	332.00	3	333.83	331.00	4	13,139	0.03%
2019/02/22	3	341.00	2	346.00	337.50	1	13,254	0.01%
2019/02/21	7	340.79	2	341.75	340.00	5	13,199	0.04%
2019/02/20	12	352.96	1	354.00	352.00	11	13,176	0.08%
2019/02/18	2	357.25	3	359.83	354.00	-1	13,400	-0.01%
2019/02/15	80	348.56	4	348.25	355.00	76	13,390	0.57%
2019/02/14	1	354.50	1	353.00	353.00	0	13,391	0.00%
2019/02/13	57	337.44	18	327.06	345.00	39	13,300	0.29%
2019/02/12	8	308.69	8	311.75	315.50	0	13,159	0.00%
2019/02/11	1	294.50	0	0.00	292.00	1	13,198	0.01%
2019/01/30	2	292.50	2	287.00	290.00	0	13,395	0.00%
2019/01/28	0	0.00	1	293.50	288.00	-1	13,513	-0.01%
2019/01/25	0	0.00	9	282.28	290.00	-9	13,660	-0.07%
2019/01/24	1	265.00	1	269.00	264.00	0	13,485	0.00%
2019/01/23	2	263.25	1	265.00	266.00	1	13,405	0.01%
2019/01/22	1	265.00	2	269.25	269.00	-1	13,586	-0.01%
2019/01/21	0	0.00	5	266.90	266.50	-5	13,651	-0.04%
2019/01/18	10	263.20	4	263.38	263.00	6	13,694	0.04%
2019/01/17	0	0.00	3	275.00	272.00	-3	13,546	-0.02%
2019/01/16	6	269.50	6	270.50	273.50	0	13,588	0.00%
2019/01/15	3	267.50	8	270.69	271.50	-5	13,579	-0.04%
2019/01/14	6	271.42	26	276.25	265.50	-20	13,566	-0.15%
2019/01/11	10	289.10	49	287.71	287.50	-39	13,568	-0.29%
2019/01/10	6.1	291.49	8	291.00	292.00	-2	13,508	-0.01%
2019/01/09	11	280.45	11	283.32	277.00	0	13,467	0.00%
2019/01/07	48	265.41	10	269.15	273.00	38	13,563	0.28%
2019/01/04	2	245.25	1	244.00	256.00	1	13,583	0.01%
2019/01/03	3	258.50	0	0.00	252.50	3	13,569	0.02%
2019/01/02	2	276.50	50	277.15	273.00	-48	13,637	-0.35%
2018/12/28	20	280.50	0	0.00	280.50	20	13,785	0.15%
2018/12/27	50	275.80	1	289.00	290.00	49	13,841	0.35%
2018/12/26	0	0.00	3	277.17	264.00	-3	13,798	-0.02%
2018/12/25	6	274.50	3	274.50	275.50	3	13,869	0.02%
2018/12/24	1	285.50	1	291.50	290.00	0	13,824	0.00%
2018/12/22	14	291.86	14	290.64	295.00	0	13,767	0.00%
2018/12/21	22	287.39	21	289.48	298.00	1	13,950	0.01%
2018/12/20	6	296.25	1	295.50	294.00	5	13,820	0.04%
2018/12/19	0	0.00	1	314.00	313.50	-1	13,677	-0.01%
2018/12/18	1	326.00	0	0.00	317.50	1	13,885	0.01%
2018/12/17	2	321.25	3	322.00	324.00	-1	13,954	-0.01%
2018/12/14	21	316.74	1	317.50	315.00	20	13,977	0.14%
2018/12/13	0	0.00	2	325.75	328.00	-2	13,889	-0.01%
2018/12/12	6	326.92	7	326.07	330.00	-1	13,877	-0.01%
2018/12/11	5	321.00	10	321.75	315.50	-5	13,873	-0.04%
2018/12/10	6	311.00	0	0.00	316.50	6	13,931	0.04%
2018/12/07	5	326.10	4	325.13	323.50	1	13,904	0.01%
2018/12/06	4	318.13	3	320.50	319.50	1	13,948	0.01%
2018/12/05	0	0.00	16	352.00	346.00	-16	13,847	-0.12%
2018/12/04	1	365.00	51	363.40	361.50	-50	13,889	-0.36%
2018/12/03	5	381.60	4	382.88	375.00	1	13,917	0.01%
2018/11/30	1	364.50	102	357.80	366.00	-101	13,691	-0.74%	大賣/鉅額交易
2018/11/29	8	359.04	9	357.22	356.00	-1	13,528	-0.01%
2018/11/28	18	342.86	17	348.53	344.50	1	13,391	0.01%
2018/11/27	4	315.88	6	318.08	334.00	-2	13,129	-0.02%
2018/11/26	2	303.00	3	301.33	304.00	-1	12,935	-0.01%
2018/11/23	12	302.79	15	298.77	295.00	-3	12,923	-0.02%
2018/11/22	4	308.00	6	305.42	299.50	-2	12,835	-0.02%
2018/11/21	7	305.21	5	308.50	312.00	2	12,672	0.02%
2018/11/19	2	293.30	1	292.50	296.00	1	12,557	0.01%
2018/11/16	7	305.14	5	304.70	292.00	2	12,504	0.02%
2018/11/15	2	295.75	1	295.50	302.00	1	12,368	0.01%
2018/11/14	4	297.50	6	296.83	294.00	-2	12,369	-0.02%
2018/11/13	3	285.17	2	287.00	294.50	1	12,439	0.01%
2018/11/12	1	297.00	1	292.50	297.00	0	12,329	0.00%
2018/11/09	3	294.17	1	294.00	294.00	2	12,298	0.02%
2018/11/08	0	0.00	2	304.75	292.50	-2	12,225	-0.02%
2018/11/07	2	295.50	3	295.00	296.50	-1	12,146	-0.01%
2018/11/06	12	290.13	11	284.73	278.00	1	11,990	0.01%
2018/11/05	9	290.39	56	287.29	299.00	-47	11,952	-0.39%
2018/11/02	9	288.56	7	285.00	287.00	2	11,943	0.02%
2018/11/01	3	269.00	1	269.00	270.00	2	11,716	0.02%
2018/10/31	0	0.00	1	245.50	245.50	-1	11,649	-0.01%
2018/10/30	15	222.90	14	221.25	223.50	1	11,666	0.01%
2018/10/29	9	210.78	16	208.47	220.50	-7	11,469	-0.06%
2018/10/26	8	209.13	6	211.33	200.50	2	11,380	0.02%
2018/10/25	2	217.50	5	217.20	214.50	-3	11,212	-0.03%
2018/10/24	28	241.14	5	242.30	238.00	23	11,080	0.21%
2018/10/23	1	248.00	4	249.50	245.50	-3	10,927	-0.03%
2018/10/22	11	250.09	7	251.07	257.00	4	10,839	0.04%
2018/10/19	2	250.75	1	249.50	246.50	1	10,748	0.01%
2018/10/18	1	270.50	1	273.00	265.00	0	10,581	0.00%
2018/10/17	2	263.25	6	267.75	269.50	-4	10,438	-0.04%
2018/10/16	5	264.10	3	269.17	258.50	2	10,298	0.02%
2018/10/15	4	258.00	2	259.00	262.50	2	10,177	0.02%
2018/10/12	0	0.00	2	254.25	260.00	-2	10,046	-0.02%
2018/10/11	9	250.28	9	249.89	246.50	0	9,807	0.00%
2018/10/09	57	253.78	28	253.00	267.00	29	9,571	0.30%
2018/10/08	11	261.05	11	268.55	253.00	0	9,293	0.00%
2018/10/05	19	276.53	3	286.50	275.00	16	9,026	0.18%
2018/10/04	6	307.33	7	307.07	304.50	-1	8,783	-0.01%
2018/10/03	0	0.00	1	317.00	312.50	-1	8,652	-0.01%
2018/10/01	3	332.17	2	331.00	339.00	1	8,544	0.01%
2018/09/28	3	332.67	3	339.83	336.50	0	8,532	0.00%
2018/09/27	3	323.00	0	0.00	320.00	3	8,366	0.04%
2018/09/26	8	345.50	10	342.75	344.00	-2	8,331	-0.02%
2018/09/25	6	344.67	5	347.40	348.50	1	8,202	0.01%
2018/09/21	55	329.58	8	317.38	331.50	47	7,889	0.60%
2018/09/20	10	298.30	9	300.39	301.50	1	7,700	0.01%
2018/09/19	5	298.90	7	300.64	291.50	-2	7,583	-0.03%
2018/09/18	1	292.50	1	295.00	291.50	0	7,552	0.00%
2018/09/17	85	312.42	8	308.13	306.00	77	7,493	1.03%
2018/09/14	59	295.21	5	301.60	314.00	54	7,337	0.74%
2018/09/13	1	304.00	0	0.00	285.50	1	7,191	0.01%
2018/09/12	0	0.00	4	295.75	294.00	-4	7,042	-0.06%
2018/09/07	8	366.56	8	344.50	334.00	0	6,490	0.00%
2018/09/03	10	375.95	15	356.23	355.00	-5	6,117	-0.08%
2018/08/31	6	393.67	1	394.50	392.00	5	6,010	0.08%
2018/08/30	0	0.00	4	410.25	405.50	-4	5,953	-0.07%
2018/08/29	1	392.00	0	0.00	394.00	1	5,874	0.02%
2018/08/27	5	381.60	7	385.14	389.00	-2	5,845	-0.03%
2018/08/24	5	375.20	5	370.40	368.00	0	5,848	0.00%
2018/08/23	4	385.88	4	387.75	387.50	0	5,850	0.00%
2018/08/21	12	385.75	7	385.14	393.00	5	5,884	0.08%
2018/08/20	11	360.09	11	368.50	366.00	0	5,792	0.00%
2018/08/17	1	404.50	0	0.00	393.50	1	5,632	0.02%
2018/08/14	3	401.50	3	410.33	419.00	0	5,582	0.00%
2018/08/10	2	455.50	3	447.00	449.00	-1	5,458	-0.02%
2018/08/09	3	449.67	0	0.00	438.00	3	5,486	0.05%
2018/08/08	4	485.50	4	464.50	464.50	0	5,522	0.00%
2018/08/07	0	505.00	2	502.00	505.00	-2	5,553	-0.04%
2018/08/06	0	0.00	12	480.50	485.50	-12	5,681	-0.21%
2018/08/03	9	466.28	2	471.50	475.00	7	5,806	0.12%
2018/08/02	7	485.71	1	477.00	479.00	6	5,715	0.10%
2018/07/31	1	528.00	2	522.00	517.00	-1	5,673	-0.02%
2018/07/27	1	532.00	1	541.00	541.00	0	5,696	0.00%
2018/07/26	0	0.00	5	542.00	536.00	-5	5,742	-0.09%
2018/07/25	2	521.00	1	530.00	530.00	1	5,681	0.02%
2018/07/24	1	504.00	0	0.00	513.00	1	5,654	0.02%
2018/07/23	21	503.55	0	0.00	498.00	21	5,649	0.37%
2018/07/20	3	521.00	7	540.57	511.00	-4	5,609	-0.07%
2018/07/19	3	523.00	5	529.80	534.00	-2	5,531	-0.04%
2018/07/18	1	504.00	1	512.00	504.00	0	5,504	0.00%
2018/07/17	1	512.00	3	503.33	500.00	-2	5,495	-0.04%
2018/07/16	1	524.00	17	522.76	520.00	-16	5,490	-0.29%
2018/07/13	6	512.50	7	519.71	512.00	-1	5,569	-0.02%
2018/07/12	7	512.29	0	0.00	510.00	7	5,587	0.13%
2018/07/11	1	505.00	2	510.50	514.00	-1	5,616	-0.02%
2018/07/10	4	524.75	3	525.00	521.00	1	5,676	0.02%
2018/07/09	13	513.23	14	512.50	513.00	-1	5,778	-0.02%
2018/07/06	0	0.00	1	464.00	493.50	-1	5,705	-0.02%
2018/07/05	2	458.00	2	447.50	449.00	0	5,618	0.00%
2018/07/04	2	447.50	1	455.00	455.00	1	5,605	0.02%
2018/07/03	0	0.00	4	490.38	485.50	-4	5,552	-0.07%
2018/07/02	8	491.25	6	491.00	482.00	2	5,554	0.04%
2018/06/29	3	498.00	1	500.00	507.00	2	5,526	0.04%
2018/06/28	3	524.67	2	529.00	505.00	1	5,486	0.02%
2018/06/27	7	515.71	11	520.73	528.00	-4	5,472	-0.07%
2018/06/26	14	507.14	5	511.20	501.00	9	5,420	0.17%
2018/06/25	1	490.50	1	486.00	490.50	0	5,367	0.00%
2018/06/21	2	500.00	0	0.00	514.00	2	5,355	0.04%
2018/06/20	2	498.50	1	491.50	491.50	1	5,376	0.02%
2018/06/19	1	522.00	1	513.00	505.00	0	5,417	0.00%
2018/06/15	4	517.25	4	531.75	519.00	0	5,434	0.00%
2018/06/14	3	523.04	2	526.00	529.00	1	5,431	0.02%
2018/06/13	8	527.13	0	0.00	516.00	8	5,460	0.15%
2018/06/12	1	561.00	1	564.00	546.00	0	5,540	0.00%
2018/06/08	3	542.33	2	537.00	542.00	1	5,448	0.02%
2018/06/07	2	574.50	1	568.00	554.00	1	5,420	0.02%
2018/06/06	4	566.25	4	570.00	567.00	0	5,440	0.00%
2018/06/05	10	545.70	5	554.20	560.00	5	5,434	0.09%
2018/06/04	10	573.00	0	0.00	564.00	10	5,369	0.19%
2018/06/01	3	583.33	0	0.00	571.00	3	5,380	0.06%
2018/05/31	4	622.75	4	615.00	593.00	0	5,309	0.00%
2018/05/30	2	618.51	23	598.17	621.00	-21	5,183	-0.40%
2018/05/29	2	586.00	2	591.50	584.00	0	5,073	0.00%
2018/05/28	2	578.50	3	584.00	575.00	-1	5,012	-0.02%
2018/05/25	0	0.00	1	571.00	568.00	-1	4,972	-0.02%
2018/05/24	1	539.00	1	534.00	544.00	0	4,904	0.00%
2018/05/23	2	543.00	1	540.00	538.00	1	4,852	0.02%
2018/05/22	8	539.00	0	0.00	542.00	8	4,766	0.17%
2018/05/18	13	558.00	2	554.50	561.00	11	4,711	0.23%
2018/05/17	2	581.00	0	0.00	560.00	2	4,688	0.04%
2018/05/16	9	613.44	10	615.60	580.00	-1	4,606	-0.02%
2018/05/15	3	600.33	1	589.00	580.00	2	4,474	0.04%
2018/05/14	3	550.00	14	557.00	583.00	-11	4,405	-0.25%
2018/05/11	8	530.00	18	526.06	530.00	-10	4,252	-0.24%
2018/05/09	2	507.50	0	0.00	500.00	2	4,106	0.05%
2018/05/08	11	498.00	2	499.00	497.00	9	4,061	0.22%
2018/05/03	2	511.50	2	506.00	491.00	0	4,058	0.00%
2018/05/02	1	489.00	0	0.00	492.50	1	4,034	0.02%
2018/04/30	0	0.00	0.1	488.00	483.00	-0.1	4,050	0.00%
2018/04/27	1	488.00	2	488.00	488.00	-1	4,112	-0.02%
2018/04/26	6	477.50	1	487.50	477.50	5	4,229	0.12%
2018/04/25	1	485.00	1	476.00	475.50	0	4,248	0.00%
2018/04/24	1	490.50	1	494.00	475.00	0	4,281	0.00%
2018/04/23	2	512.50	1	508.00	508.00	1	4,248	0.02%
2018/04/20	5	513.00	1	511.00	508.00	4	4,268	0.09%
2018/04/19	5	535.80	5	539.60	523.00	0	4,248	0.00%
2018/04/18	0	0.00	1	516.00	520.00	-1	4,163	-0.02%
2018/04/17	1	523.00	3	509.00	505.00	-2	4,186	-0.05%
2018/04/16	2	508.50	2	510.00	519.00	0	4,225	0.00%
2018/04/13	4	495.63	2	500.25	493.00	2	4,196	0.05%
2018/04/11	0	0.00	1	467.50	465.00	-1	4,120	-0.02%
2018/04/03	1	453.60	1	457.00	464.00	0	4,209	0.00%
2018/03/30	1	469.50	1	472.00	470.00	0	4,282	0.00%
2018/03/29	2	469.50	1	465.00	463.50	1	4,333	0.02%
2018/03/27	1	465.14	1	471.00	472.00	0	4,289	0.00%
2018/03/26	1	445.00	3	449.50	452.00	-2	4,301	-0.05%
2018/03/22	0	0.00	3	474.00	469.00	-3	4,303	-0.07%
2018/03/21	2	464.50	0	0.00	459.50	2	4,226	0.05%
2018/03/20	1.1	451.64	1	454.00	458.00	0.1	4,227	0.00%
2018/03/19	8	470.25	7	468.93	449.50	1	4,232	0.02%
2018/03/16	8	459.38	8	458.19	460.00	0	4,192	0.00%
2018/03/15	1	442.00	0	0.00	443.00	1	4,104	0.02%
2018/03/14	1	443.50	1	441.50	441.50	0	4,184	0.00%
2018/03/13	2	443.00	1	448.00	443.00	1	4,320	0.02%
2018/03/12	0	0.00	1	438.00	440.00	-1	4,373	-0.02%
2018/03/09	1	430.50	0	0.00	426.50	1	4,372	0.02%
2018/03/08	1	427.00	1	430.00	425.50	0	4,415	0.00%
2018/03/07	3	421.50	4	425.50	422.50	-1	4,473	-0.02%
2018/03/06	2	411.50	1	415.50	417.00	1	4,507	0.02%
2018/02/27	0	423.00	1	426.00	426.00	-1	4,686	-0.02%
2018/02/26	1	427.00	0	0.00	419.00	1	4,705	0.02%
2018/02/23	1	424.50	1	433.00	420.00	0	4,754	0.00%
2018/02/22	2	423.00	2	424.00	424.00	0	4,884	0.00%
2018/02/21	1	421.50	1	429.00	421.00	0	5,035	0.00%
2018/02/12	1	408.50	1	405.50	405.50	0	5,021	0.00%
2018/02/09	1	409.50	0	0.00	402.00	1	5,047	0.02%
2018/02/08	0	0.00	1	428.00	415.00	-1	5,024	-0.02%
2018/02/07	1	422.50	1	428.00	433.00	0	5,016	0.00%
2018/02/06	1	401.50	1	402.00	394.00	0	5,086	0.00%
2018/02/01	1	453.00	1	451.00	451.00	0	5,463	0.00%
2018/01/31	2	437.00	2	441.00	446.00	0	5,546	0.00%
2018/01/30	3	445.67	1	440.50	440.50	2	5,568	0.04%
2018/01/29	1	441.50	1	443.50	438.50	0	5,573	0.00%
2018/01/24	1	471.50	0	0.00	468.50	1	5,552	0.02%
2018/01/23	3	471.17	2	475.50	467.50	1	5,557	0.02%
2018/01/22	1	464.00	4	464.13	479.00	-3	5,541	-0.05%
2018/01/18	2	443.25	1	446.00	439.00	1	5,512	0.02%
2018/01/12	1	433.00	1	433.00	433.00	0	5,644	0.00%
2018/01/11	1	424.00	1	427.00	431.50	0	5,738	0.00%
2018/01/10	2	429.50	2	427.64	417.00	0	5,738	0.00%
2018/01/09	0	0.00	3	444.17	445.50	-3	5,716	-0.05%
2018/01/05	3	439.67	1	440.00	433.50	2	5,733	0.03%
2018/01/04	1	433.50	1	436.50	430.00	0	5,747	0.00%
2018/01/03	1	431.00	4	424.75	429.00	-3	5,736	-0.05%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－15天前

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

合庫-西台中 券商分點個股進出 合庫-西台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析