台灣銘板 (6593)-合庫-西台中券商分點個股進出

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)

可現股當沖

股價
137.5
漲跌
▼5.5
漲幅
-3.85%
成交量
953張
產業
上櫃資訊服務類股
26人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣銘板 (6593)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	140.00	0	0.00	137.50	2	1,319	0.15%
2024/04/18	0	0.00	3	142.50	143.00	-3	1,372	-0.22%
2024/04/16	9	127.00	0	0.00	128.50	9	1,374	0.65%
2024/04/15	4	139.13	0	0.00	138.50	4	1,382	0.29%
2024/04/10	3	151.00	0	0.00	149.50	3	1,479	0.20%
2024/04/09	4	146.50	1	143.00	146.50	3	1,506	0.20%
2024/04/08	1	141.00	0	0.00	140.50	1	1,525	0.07%
2024/04/03	6	145.42	0	0.00	142.00	6	1,560	0.38%
2024/04/02	2.2	155.59	0	0.00	154.50	2.2	1,543	0.14%
2024/04/01	3	163.50	0	0.00	159.50	3	1,543	0.19%
2024/03/28	0	0.00	1.1	176.37	172.00	-1.1	1,531	-0.08%
2024/03/27	1	169.00	2	172.50	171.50	-1	1,531	-0.07%
2024/03/26	11	173.95	10.1	180.25	170.00	0.9	1,539	0.06%
2024/03/25	0	0.00	4	183.88	176.00	-4	1,531	-0.26%
2024/03/22	1	175.50	2	176.25	179.50	-1	1,512	-0.07%
2024/03/21	2	176.00	7	180.07	171.00	-5	1,495	-0.33%
2024/03/20	5.2	167.04	0	0.00	172.50	5.2	1,461	0.35%
2024/03/18	0	0.00	2	155.00	159.00	-2	1,522	-0.13%
2024/03/15	3	164.67	8	161.00	156.00	-5	1,550	-0.32%
2024/03/14	2	166.00	5	164.70	164.50	-3	1,576	-0.19%
2024/03/13	2	143.25	0	0.00	156.50	2	1,559	0.13%
2024/03/12	0	0.00	2	145.00	142.50	-2	1,565	-0.13%
2024/03/11	0	0.00	1	142.50	144.50	-1	1,618	-0.06%
2024/03/08	0	0.00	2	135.50	138.00	-2	1,663	-0.12%
2024/03/07	0	0.00	14	145.43	139.50	-14	1,794	-0.78%
2024/03/04	3	148.83	0	0.00	148.50	3	2,001	0.15%
2024/03/01	5	152.00	0	0.00	150.50	5	2,018	0.25%
2024/02/26	3	161.50	0	0.00	161.00	3	2,043	0.15%
2024/02/23	1	149.00	0	0.00	157.50	1	2,042	0.05%
2024/02/22	0	0.00	2	149.00	148.00	-2	2,078	-0.10%
2024/02/21	1	152.50	0	0.00	152.50	1	2,100	0.05%
2024/02/20	4	160.00	3	159.00	158.00	1	2,099	0.05%
2024/02/19	0	0.00	2	158.00	156.50	-2	2,104	-0.10%
2024/02/16	0	0.00	2	162.00	160.50	-2	2,144	-0.09%
2024/02/05	0	0.00	8	177.50	175.00	-8	2,251	-0.36%
2024/02/02	2	188.50	28	186.38	182.50	-26	2,248	-1.16%
2024/02/01	20	185.53	23.2	184.42	182.00	-3.2	2,223	-0.14%
2024/01/31	19	176.79	9.2	180.67	179.50	9.8	2,190	0.45%
2024/01/30	0	0.00	29	164.09	168.00	-29	2,151	-1.35%
2024/01/26	0	0.00	2	160.00	158.50	-2	2,157	-0.09%
2024/01/25	28.4	162.61	0	0.00	159.50	28.4	2,157	1.31%
2024/01/24	16	177.44	0	0.00	176.00	16	2,130	0.75%
2024/01/23	48.3	177.35	0	0.00	180.00	48.3	2,130	2.26%
2024/01/22	1	170.00	0	0.00	173.50	1	2,121	0.05%
2024/01/19	0	0.00	1	174.00	172.50	-1	2,200	-0.05%
2024/01/17	0	0.00	3	167.00	174.50	-3	2,335	-0.13%
2024/01/15	7.1	180.44	2	177.00	178.00	5.1	2,323	0.22%
2024/01/12	2	167.00	2	171.00	171.00	0	2,230	0.00%
2024/01/09	1	153.00	1	152.00	151.50	0	2,152	0.00%
2024/01/05	1	158.00	2	163.75	165.00	-1	2,119	-0.05%
2024/01/04	2	160.25	2	162.00	159.00	0	2,079	0.00%
2024/01/03	4	157.75	1	161.50	155.50	3	2,040	0.15%
2024/01/02	2	151.75	0	0.00	149.50	2	1,998	0.10%
2023/12/29	1	144.00	0	0.00	144.00	1	1,963	0.05%
2023/12/28	1	159.50	0	0.00	159.50	1	1,923	0.05%
2023/12/25	2	170.00	0	0.00	167.00	2	1,898	0.11%
2023/12/21	1	170.00	0	0.00	169.00	1	1,888	0.05%
2023/12/13	0	0.00	3	210.50	206.00	-3	1,808	-0.17%
2023/12/11	1	190.00	2	192.75	193.00	-1	1,727	-0.06%
2023/12/08	1	174.00	1	173.00	184.50	0	1,688	0.00%
2023/12/07	1	187.00	0	0.00	185.00	1	1,628	0.06%
2023/12/06	2	187.75	1	183.50	182.00	1	1,595	0.06%
2023/12/05	0	0.00	4	178.50	177.00	-4	1,536	-0.26%
2023/12/04	2	197.50	0	0.00	177.50	2	1,483	0.13%
2023/11/30	3	164.33	1	166.00	173.50	2	1,275	0.16%
2023/11/29	0	0.00	1	159.50	159.50	-1	1,162	-0.09%
2023/11/28	1	144.50	0	0.00	145.00	1	1,113	0.09%
2023/11/21	4	141.63	1	146.00	138.00	3	995	0.30%
2023/11/20	1	144.00	1	136.00	142.00	0	942	0.00%
2023/11/16	2	130.75	3	133.50	134.00	-1	899	-0.11%
2023/11/15	1	132.00	1	132.00	132.50	0	883	0.00%
2023/11/14	3	135.67	0	0.00	135.00	3	833	0.36%
2023/11/13	2	148.00	10	134.30	149.50	-8	750	-1.07%
2023/11/10	5	139.00	0	0.00	136.00	5	688	0.73%
2023/11/09	1	140.00	1	139.50	140.50	0	678	0.00%
2023/11/08	1	139.50	3	136.50	138.00	-2	668	-0.30%
2023/11/07	0	0.00	10	131.15	132.00	-10	651	-1.53%
2023/11/06	1	131.50	0	0.00	135.00	1	645	0.15%
2023/11/03	3	136.83	1	132.00	138.50	2	631	0.32%
2023/11/02	7	126.00	5.5	123.03	127.50	1.5	617	0.24%
2023/11/01	4	113.00	0	0.00	116.00	4	603	0.66%
2023/10/31	1	113.50	8	116.38	113.50	-7	587	-1.19%
2023/10/30	20.7	114.47	0	0.00	114.50	20.7	571	3.62%
2023/10/27	2	107.00	0	0.00	108.00	2	551	0.36%
2023/10/26	4	105.25	0	0.00	106.00	4	456	0.88%
2023/10/25	7	95.07	2	95.50	96.80	5	356	1.40%
2023/10/24	0	0.00	4	86.30	88.00	-4	288	-1.38%
2023/10/20	0	0.00	6	82.00	74.90	-6	254	-2.36%
2023/09/13	10	70.22	0	0.00	70.20	10	313	3.19%
2023/07/03	0	0.00	2	77.40	79.00	-2	212	-0.94%
2023/06/12	0	0.00	3	62.20	62.50	-3	200	-1.50%
2023/06/09	4	67.00	1	66.10	62.60	3	221	1.36%
2023/03/15	0	0.00	0	66.10	66.60	0	172	-0.02%
2023/03/14	0	0.00	1	64.30	61.40	-1	160	-0.62%
2023/03/13	0	0.00	1.3	60.36	59.10	-1.3	141	-0.92%
2023/03/06	0	0.00	0.4	56.90	57.30	-0.4	118	-0.34%
2023/02/09	0	0.00	2	42.60	45.50	-2	55	-3.60%
2023/02/08	0	0.00	4	41.59	41.50	-4	52	-7.60%
2023/02/02	0	0.00	10	41.27	41.10	-10	51	-19.24%
2023/01/31	0	0.00	18	41.17	39.80	-18	50	-35.51%
2023/01/30	0	0.00	15.1	41.00	41.30	-15.1	49	-30.41%
2023/01/17	0	0.00	4	40.13	40.15	-4	49	-8.10%
2023/01/03	0	0.00	6	42.81	43.10	-6	45	-13.32%
2022/12/26	0	0.00	24	43.58	43.95	-24	44	-54.11%
2022/12/20	0	0.00	12	43.03	43.05	-12	42	-28.24%
2022/12/13	0	0.00	11	44.95	44.95	-11	42	-25.77%
2022/12/12	0	0.00	1	44.80	44.40	-1	41	-2.38%
2022/08/24	0	0.00	1	35.75	36.45	-1	12	-7.93%
2022/08/23	0	0.00	1	35.50	36.00	-1	11	-8.54%
2022/08/22	1	34.35	0	0.00	34.40	1	10	9.40%
2022/08/19	2	31.30	0	0.00	31.30	2	9	20.98%
2022/08/16	2	31.35	0	0.00	31.95	2	9	20.73%
2022/06/17	1	33.05	0	0.00	33.05	1	33	2.97%
2022/06/16	2	34.10	0	0.00	34.00	2	39	5.07%
2022/06/15	1	34.10	0	0.00	34.85	1	43	2.30%
2022/05/20	3	34.80	0	0.00	35.50	3	51	5.87%
2022/05/19	1	34.60	0	0.00	35.80	1	51	1.94%
2022/05/13	12	34.38	0	0.00	34.50	12	54	22.13%
2022/05/11	3	34.80	0	0.00	34.80	3	56	5.32%
2022/05/09	5	35.10	0	0.00	35.65	5	57	8.67%
2022/05/05	15	35.58	0	0.00	35.25	15	57	25.89%
2022/05/04	6	35.53	0	0.00	35.50	6	58	10.29%
2022/05/03	2	35.80	0	0.00	36.10	2	59	3.34%
2022/04/29	6	36.19	0	0.00	36.65	6	62	9.54%
2022/04/28	6	35.70	0	0.00	36.75	6	65	9.12%
2022/04/27	2	35.65	0	0.00	36.45	2	70	2.83%
2022/04/26	3	35.20	0	0.00	35.80	3	71	4.19%
2022/04/20	8	36.60	0	0.00	37.10	8	85	9.31%
2022/04/19	6	36.70	0	0.00	36.95	6	92	6.51%
2022/04/15	3	36.60	0	0.00	36.65	3	109	2.74%
2022/04/07	0	0.00	2	38.00	38.60	-2	132	-1.51%
2022/03/24	2	40.98	2	41.40	41.00	0	162	0.00%
2022/03/23	1	41.05	0	0.00	41.40	1	161	0.62%
2022/03/21	1	41.15	0	0.00	41.15	1	160	0.62%
2022/02/09	0	0.00	1	37.85	37.85	-1	122	-0.82%
2022/01/25	1	35.00	0	0.00	34.35	1	120	0.83%
2022/01/10	0	0.00	2	53.20	53.20	-2	77	-2.58%
2022/01/07	0	0.00	2	48.40	48.40	-2	66	-3.00%
2022/01/06	0	0.00	18	44.00	44.00	-18	58	-31.01%
2021/12/24	0	0.00	16	42.80	42.80	-16	25	-63.66%
2021/11/23	0	0.00	0.1	27.40	27.35	-0.1	7	-1.27%
2021/08/19	0	0.00	0.1	27.15	26.70	-0.1	15	-0.67%
2021/08/18	0	0.00	0.1	26.86	27.65	-0.1	16	-0.60%
2021/07/20	3	27.08	0	0.00	27.20	3	30	9.96%
2021/07/14	4	26.93	0	0.00	27.00	4	33	11.90%
2021/07/13	2	27.30	0	0.00	27.30	2	35	5.62%
2021/07/12	30	27.24	0	0.00	27.30	30	36	83.07%
2021/07/01	4	27.78	2	27.75	27.75	2	38	5.23%
2021/06/29	2	27.95	0	0.00	27.90	2	38	5.24%
2021/06/23	2	27.85	0	0.00	27.75	2	37	5.34%
2021/06/22	1	27.95	0	0.00	27.95	1	37	2.69%
2021/06/17	1	27.55	0	0.00	27.95	1	36	2.72%
2021/06/08	6	27.15	0	0.00	27.80	6	37	16.05%
2021/04/16	0	26.50	0	0.00	27.50	0	18	0.22%
2021/03/17	0	26.20	0	0.00	25.90	0	19	0.08%
2021/03/16	0.1	26.20	0	0.00	25.90	0.1	19	0.51%
2021/01/20	1	25.75	0	0.00	25.75	1	15	6.43%
2020/10/22	1	27.00	0.1	27.30	26.55	1	7	12.39%
2020/09/16	1	25.90	1	25.95	25.65	0	8	0.12%
2020/09/04	1	25.70	0	0.00	25.90	1	8	11.90%
2020/08/14	0.1	26.00	0	0.00	25.70	0.1	8	0.59%
2019/06/26	0	0.00	1	29.00	29.00	-1	25	-3.95%
2019/03/27	0	0.00	6	28.90	28.85	-6	17	-34.48%
2019/03/20	10	27.98	0	0.00	28.00	10	16	60.42%
2019/03/18	1	28.00	0	0.00	27.95	1	16	6.22%