群翊 (6664)-合庫-西台中券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
252.0
漲跌
▼9.5
漲幅
-3.63%
成交量
1,473張
產業
上櫃電子零組件類股
83人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	4	263.25	2	251.25	252.00	2	892	0.22%
2024/05/30	0	0.00	1	265.50	261.50	-1	872	-0.11%
2024/05/29	1	273.00	1	266.50	265.50	0	861	0.00%
2024/05/28	1	264.00	1	261.00	264.50	0	838	0.00%
2024/05/27	1	249.00	0	0.00	256.50	1	831	0.12%
2024/05/15	1	235.00	0	0.00	225.00	1	748	0.13%
2024/05/14	1	219.50	0	0.00	223.50	1	719	0.14%
2024/05/13	0	0.00	5	201.50	204.50	-5	657	-0.76%
2024/05/10	5	185.50	0	0.00	186.00	5	629	0.79%
2024/04/30	0	0.00	1	183.00	183.00	-1	574	-0.17%
2024/04/24	0	0.00	1	180.00	182.00	-1	554	-0.18%
2024/04/22	1	173.00	0	0.00	170.00	1	542	0.18%
2024/04/19	0	0.00	5	178.00	177.00	-5	526	-0.95%
2024/04/18	6	186.58	1	188.50	185.00	5	509	0.98%
2024/04/17	1	178.50	1	181.00	180.50	0	484	0.00%
2024/04/15	1	174.50	0	0.00	175.00	1	455	0.22%
2024/04/03	1	171.50	1	175.50	175.00	0	392	0.00%
2024/04/02	0	0.00	1	174.50	174.50	-1	385	-0.26%
2024/04/01	1	172.00	0	0.00	172.00	1	369	0.27%
2024/03/29	0	0.00	1.1	172.50	172.00	-1.1	360	-0.29%
2024/03/28	0.3	171.10	1.7	171.59	169.00	-1.5	340	-0.43%
2024/03/25	0.1	163.50	0	0.00	164.00	0.1	306	0.03%
2024/03/21	0.1	163.00	0	0.00	162.00	0.1	311	0.03%
2024/03/20	0.1	163.00	0	0.00	163.00	0.1	308	0.03%
2024/03/19	0.1	162.50	0	0.00	161.50	0.1	304	0.03%
2024/03/08	1	156.00	0	0.00	155.50	1	313	0.32%
2024/03/04	0.1	161.50	0	0.00	159.50	0.1	293	0.03%
2024/02/23	0.2	162.00	0	0.00	160.00	0.2	280	0.07%
2023/12/12	0	0.00	2	153.50	152.00	-2	466	-0.43%
2023/12/06	0	0.00	1	163.00	163.50	-1	474	-0.21%
2023/12/05	1	161.50	0	0.00	161.00	1	496	0.20%
2023/12/04	0	0.00	1	166.00	165.00	-1	518	-0.19%
2023/12/01	0	0.00	1	168.00	167.50	-1	534	-0.19%
2023/11/29	0	0.00	1	165.00	165.50	-1	549	-0.18%
2023/11/28	1	165.00	5	166.00	165.00	-4	559	-0.72%
2023/11/27	1	165.50	0	0.00	163.50	1	571	0.17%
2023/11/24	1	168.50	0	0.00	168.50	1	588	0.17%
2023/11/13	1	170.00	2.1	172.06	174.50	-1.1	924	-0.12%
2023/11/10	0	0.00	1	171.50	164.50	-1	1,056	-0.09%
2023/11/09	1	166.50	0	0.00	170.00	1	1,068	0.09%
2023/09/20	0.3	154.50	0.1	153.00	152.50	0.2	1,177	0.02%
2023/09/19	0.3	153.00	0	0.00	157.50	0.3	1,176	0.03%
2023/09/12	0.1	157.50	0	0.00	158.50	0.1	1,207	0.01%
2023/09/11	0.2	159.00	0	0.00	155.50	0.2	1,227	0.02%
2023/09/07	1	170.50	1	174.00	174.00	0	1,245	0.00%
2023/09/06	0	0.00	1	172.00	170.00	-1	1,243	-0.08%
2023/09/01	0.1	167.00	0	0.00	164.00	0.1	1,324	0.01%
2023/08/31	1.1	167.95	0	0.00	168.50	1.1	1,311	0.08%
2023/08/30	0.1	169.00	0	0.00	170.50	0.1	1,299	0.01%
2023/08/28	1	165.00	1	163.50	163.50	0	1,272	0.00%
2023/08/25	1	173.50	0	0.00	170.00	1	1,240	0.08%
2023/08/24	0	0.00	1	172.00	170.00	-1	1,209	-0.08%
2023/08/23	2	157.00	3	161.67	162.00	-1	1,150	-0.09%
2023/08/22	5	153.40	5	153.50	153.50	0	1,107	0.00%
2023/08/21	1	153.00	0	0.00	153.00	1	1,075	0.09%
2023/08/18	12	176.17	11	167.59	169.50	1	1,026	0.10%
2023/08/17	3	170.00	1	168.50	173.00	2	977	0.20%
2023/08/16	0	0.00	0.2	168.25	168.00	-0.2	888	-0.02%
2023/08/15	2	151.25	1	157.00	158.50	1	730	0.14%
2023/08/10	0	0.00	1	132.00	132.00	-1	650	-0.15%
2023/07/31	0	0.00	0.1	138.00	136.50	-0.1	638	-0.02%
2023/07/28	0.2	138.50	2	139.50	141.50	-1.8	628	-0.29%
2023/07/27	1	138.50	0	0.00	139.50	1	617	0.16%
2023/07/06	0	0.00	1	145.00	143.00	-1	555	-0.18%
2023/06/30	0.1	136.98	0	0.00	136.50	0.1	557	0.01%
2023/06/19	0	0.00	17	140.00	139.50	-17	544	-3.12%
2023/06/15	1	144.00	5	144.50	144.50	-4	513	-0.78%
2023/06/14	8.1	144.92	0	0.00	140.00	8.1	487	1.65%
2023/06/13	2	136.25	0	0.00	139.00	2	456	0.44%
2023/06/12	0	0.00	1	130.00	129.00	-1	421	-0.24%
2023/06/08	1	127.00	0	0.00	130.00	1	327	0.31%
2023/06/06	0	0.00	2	116.00	116.50	-2	283	-0.71%
2023/06/05	1	117.00	0	0.00	117.00	1	285	0.35%
2023/05/30	2	119.00	0	0.00	118.00	2	293	0.68%
2023/05/12	1	108.50	0	0.00	107.50	1	344	0.29%
2023/04/28	2	112.50	0	0.00	112.50	2	325	0.61%
2023/03/30	4	115.00	0	0.00	113.50	4	271	1.47%
2023/03/29	1	109.50	0	0.00	112.00	1	261	0.38%
2023/03/27	3	109.50	2	109.00	109.50	1	263	0.38%
2023/03/09	1	104.50	0	0.00	104.50	1	328	0.30%
2023/03/06	1	103.50	0	0.00	103.50	1	320	0.31%
2023/02/22	0	0.00	1	102.50	104.50	-1	261	-0.38%
2023/02/20	2	105.25	0	0.00	102.50	2	256	0.78%
2023/02/06	0	0.00	3	98.63	97.60	-3	226	-1.33%
2023/01/11	1	94.00	0	0.00	93.80	1	209	0.48%
2022/12/28	1	98.00	0	0.00	97.30	1	194	0.51%
2022/12/23	2	97.30	0	0.00	97.40	2	188	1.06%
2022/12/22	0	0.00	2	98.00	97.30	-2	189	-1.06%
2022/12/12	1	99.50	0	0.00	98.90	1	152	0.66%
2022/12/08	1	100.50	0	0.00	101.00	1	144	0.69%
2022/12/02	2	89.90	0	0.00	89.90	2	96	2.08%
2022/11/15	2	85.00	0	0.00	85.20	2	116	1.71%
2022/06/20	1	86.40	1	84.90	84.90	0	251	0.00%
2022/06/08	1	98.00	0	0.00	97.00	1	248	0.40%
2022/06/06	0	0.00	1	97.20	95.80	-1	266	-0.38%
2022/05/26	2	99.85	2	98.60	98.30	0	278	0.00%
2022/05/13	1	88.00	0	0.00	87.80	1	237	0.42%
2020/12/14	0	0.00	1	61.70	61.60	-1	59	-1.67%
2020/11/04	1	59.70	0	0.00	59.70	1	80	1.25%
2020/09/11	0	0.00	3	59.60	59.50	-3	232	-1.29%
2020/06/11	0	0.00	2	64.60	63.90	-2	198	-1.01%
2020/06/01	0	0.00	2	64.50	64.30	-2	201	-0.99%
2020/05/28	2	64.10	0	0.00	63.30	2	199	1.00%
2020/02/26	0	0.00	1	61.80	61.60	-1	173	-0.58%
2020/02/25	0	0.00	2	62.00	62.20	-2	173	-1.15%
2020/01/20	2	68.70	0	0.00	68.90	2	227	0.88%
2019/12/25	2	66.60	0	0.00	66.90	2	273	0.73%
2019/12/11	1	65.40	1	65.40	65.50	0	389	0.00%
2019/11/06	0	0.00	16	69.05	68.50	-16	1,278	-1.25%
2019/11/04	1	68.70	0	0.00	68.50	1	1,263	0.08%
2019/10/25	0	0.00	14	68.00	67.10	-14	1,234	-1.13%
2019/10/22	0	0.00	1	70.70	70.00	-1	1,221	-0.08%
2019/10/04	0	0.00	1	68.30	68.30	-1	1,178	-0.08%
2019/10/02	2	68.00	0	0.00	67.10	2	1,171	0.17%
2019/10/01	4	66.70	0	0.00	67.40	4	1,169	0.34%
2019/09/27	2	67.50	1	67.90	66.50	1	1,164	0.09%
2019/09/26	2	68.20	2	68.10	68.20	0	1,157	0.00%
2019/09/24	3	71.80	0	0.00	70.80	3	1,134	0.26%
2019/09/19	2	70.85	0	0.00	70.90	2	1,110	0.18%
2019/09/16	2	75.40	2	72.80	72.80	0	1,081	0.00%
2019/09/12	1	74.00	0	0.00	74.00	1	1,048	0.10%
2019/09/11	2	71.40	2	71.90	71.90	0	1,016	0.00%
2019/09/10	10	70.30	0	0.00	70.30	10	989	1.01%
2019/09/09	1	71.30	10	71.02	70.90	-9	981	-0.92%
2019/09/05	4	72.30	0	0.00	72.20	4	954	0.42%
2019/09/03	1	72.10	0	0.00	72.00	1	919	0.11%
2019/09/02	5	76.10	2	73.40	75.10	3	886	0.34%
2019/08/30	12	72.63	22	78.81	72.50	-10	850	-1.18%
2019/08/29	1	77.00	1	78.80	77.00	0	785	0.00%
2019/08/28	3	78.03	0	0.00	78.10	3	740	0.41%
2019/08/27	5	76.34	2	71.80	77.00	3	602	0.50%
2019/08/26	6	71.72	0	0.00	70.00	6	472	1.27%
2019/08/23	12	72.00	12	72.95	71.50	0	432	0.00%
2019/08/22	4	71.30	9	70.91	71.30	-5	360	-1.39%
2019/08/21	10	69.90	0	0.00	69.90	10	278	3.59%
2019/07/24	0	0.00	4	56.80	56.80	-4	99	-4.00%
2019/07/11	4	60.30	0	0.00	60.40	4	114	3.48%
2019/05/30	1	55.00	0	0.00	55.30	1	279	0.36%
2019/05/23	1	56.50	0	0.00	56.50	1	292	0.34%
2019/05/16	1	57.40	0	0.00	57.30	1	307	0.32%
2019/05/14	1	55.00	1	55.00	55.70	0	306	0.00%
2019/05/13	1	56.50	0	0.00	56.60	1	304	0.33%
2019/04/24	0	0.00	5	61.06	61.50	-5	293	-1.71%
2019/04/23	5	60.50	0	0.00	60.90	5	290	1.72%
2019/04/18	1	60.40	0	0.00	60.80	1	286	0.35%
2019/04/03	0	0.00	1	62.00	62.30	-1	185	-0.54%
2019/04/02	2	64.50	1	63.10	62.40	1	181	0.55%
2019/02/21	0	0.00	2	57.85	58.50	-2	79	-2.51%
2019/01/18	2	53.35	0	0.00	53.00	2	53	3.73%
2018/09/14	0	0.00	4	60.10	60.10	-4	74	-5.39%
2018/09/13	4	59.80	3	62.37	59.50	1	70	1.41%