博智 (8155)-合庫-西台中券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
117.5
漲跌
▲2.5
漲幅
+2.17%
成交量
294張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	2	117.50	4	119.75	117.50	-2	662	-0.30%
2024/11/28	1	113.00	1	114.00	114.00	0	665	0.00%
2024/11/27	4	116.75	0	0.00	116.00	4	662	0.60%
2024/11/21	0	0.00	1	119.50	122.00	-1	659	-0.15%
2024/11/20	2	118.00	0	0.00	118.00	2	654	0.31%
2024/11/19	2	117.50	3	119.00	119.50	-1	653	-0.15%
2024/11/18	1	117.50	0	0.00	117.00	1	650	0.15%
2024/11/11	1	123.50	1	124.50	125.00	0	650	0.00%
2024/10/28	0	0.00	2	148.50	147.00	-2	600	-0.33%
2024/10/24	2	146.50	0	0.00	146.00	2	581	0.34%
2024/10/18	1	151.50	1	149.00	149.00	0	518	0.00%
2024/10/17	0	0.00	1	147.00	147.50	-1	487	-0.20%
2024/10/14	0	0.00	1.4	138.21	142.50	-1.4	442	-0.32%
2024/09/11	0	0.00	3	116.83	123.50	-3	420	-0.71%
2024/09/10	2	113.75	1	116.50	113.50	1	420	0.24%
2024/09/09	1	114.50	2	116.00	117.00	-1	428	-0.23%
2024/09/06	0	0.00	4	118.00	117.50	-4	440	-0.91%
2024/09/05	6	116.00	6	118.25	114.50	0	475	0.00%
2024/09/04	7	115.79	0	0.00	115.50	7	487	1.44%
2024/08/30	1	122.00	8	123.44	127.00	-7	514	-1.36%
2024/08/29	4	121.38	0	0.00	121.50	4	516	0.78%
2024/08/28	2	122.50	11	123.50	123.00	-9	519	-1.73%
2024/08/26	0.1	122.00	0	0.00	121.00	0.1	534	0.02%
2024/08/21	0	0.00	1	119.00	119.50	-1	589	-0.17%
2024/08/19	0	0.00	2	121.25	121.50	-2	665	-0.30%
2024/08/16	0	0.00	3	118.67	119.00	-3	673	-0.45%
2024/08/14	1	115.00	1	116.00	115.50	0	696	0.00%
2024/08/13	1	114.00	0	0.00	114.50	1	706	0.14%
2024/08/12	0	0.00	1	117.00	117.00	-1	735	-0.14%
2024/08/09	1	112.50	2	114.25	113.50	-1	756	-0.13%
2024/08/08	2	109.50	1	111.50	110.50	1	763	0.13%
2024/08/06	4	111.25	0	0.00	109.50	4	792	0.50%
2024/08/05	1	121.00	0	0.00	121.00	1	779	0.13%
2024/08/01	0	0.00	5	134.00	137.00	-5	830	-0.60%
2024/07/31	0	0.00	1	130.50	130.00	-1	830	-0.12%
2024/07/30	1	130.50	0	0.00	130.00	1	833	0.12%
2024/07/29	2	129.75	0	0.00	127.50	2	838	0.24%
2024/07/23	3	131.17	3	132.33	131.50	0	844	0.00%
2024/07/22	1	130.50	0	0.00	130.50	1	845	0.12%
2024/07/19	2.1	135.76	0	0.00	134.00	2.1	839	0.25%
2024/07/18	2.1	139.76	1	140.00	140.50	1.1	832	0.13%
2024/07/16	0	0.00	0	144.00	144.00	0	850	0.00%
2024/07/15	1	142.00	0	0.00	141.50	1	873	0.11%
2024/07/12	1	142.50	0	0.00	141.50	1	884	0.11%
2024/07/02	1.1	139.09	1	141.50	141.00	0.1	1,182	0.01%
2024/07/01	1	141.00	0	0.00	140.50	1	1,187	0.08%
2024/06/27	1	139.50	1	141.00	140.50	0	1,184	0.00%
2024/06/25	2	142.00	0	0.00	142.50	2	1,198	0.17%
2024/06/24	1	145.00	0	0.00	144.50	1	1,199	0.08%
2024/06/21	2	145.50	2	146.75	146.00	0	1,256	0.00%
2024/06/20	1	145.00	1	148.00	148.00	0	1,261	0.00%
2024/06/19	2	146.50	0	0.00	146.50	2	1,265	0.16%
2024/06/18	2	146.75	0	0.00	147.00	2	1,262	0.16%
2024/06/17	4	148.63	0	0.00	148.50	4	1,288	0.31%
2024/06/14	1	150.50	1	151.50	151.50	0	1,305	0.00%
2024/06/12	0	0.00	1	156.00	156.50	-1	1,298	-0.08%
2024/05/30	1	149.50	0	0.00	149.00	1	1,250	0.08%
2024/05/20	0	0.00	2	148.50	150.00	-2	1,139	-0.18%
2024/05/07	0	0.00	4	144.25	148.50	-4	1,062	-0.38%
2024/05/06	2	138.50	0	0.00	138.50	2	1,028	0.19%
2024/05/03	1	139.50	1	142.00	140.00	0	1,026	0.00%
2024/05/02	1	139.50	0	0.00	139.50	1	1,034	0.10%
2024/04/26	0	0.00	1	145.00	142.00	-1	1,091	-0.09%
2024/04/25	1	140.00	0	0.00	139.50	1	1,104	0.09%
2024/04/22	1	137.00	0	0.00	134.50	1	1,107	0.09%
2024/04/11	0	0.00	1	165.00	160.00	-1	907	-0.11%
2024/04/09	0	0.00	1	153.50	157.00	-1	830	-0.12%
2024/04/08	0	0.00	2	149.50	148.50	-2	787	-0.25%
2024/04/03	1	139.50	1	140.50	141.50	0	758	0.00%
2024/03/22	0	0.00	1	142.50	144.00	-1	707	-0.14%
2024/03/21	0	0.00	1	141.00	140.50	-1	709	-0.14%
2024/03/20	1	139.00	0	0.00	140.00	1	718	0.14%
2024/03/19	0	0.00	6	139.67	143.00	-6	725	-0.83%
2024/03/18	1	129.50	0	0.00	130.00	1	718	0.14%
2024/03/15	1	132.00	0	0.00	133.00	1	739	0.14%
2024/03/13	1	134.00	0	0.00	133.00	1	850	0.12%
2024/03/12	1	136.50	0	0.00	136.00	1	1,024	0.10%
2024/03/08	3	139.67	0	0.00	137.00	3	1,092	0.27%
2024/03/07	1	143.00	0	0.00	142.50	1	1,154	0.09%
2024/03/05	0	0.00	1	146.50	145.50	-1	1,261	-0.08%
2024/03/04	2	144.00	3	145.50	144.50	-1	1,287	-0.08%
2024/03/01	1	144.00	1	145.50	144.00	0	1,285	0.00%
2024/02/27	4	142.50	0	0.00	142.50	4	1,291	0.31%
2024/02/21	1	145.50	1	146.50	146.50	0	1,282	0.00%
2024/02/16	0	0.00	6	151.17	153.50	-6	1,285	-0.47%
2024/02/15	3	142.67	2	143.75	143.50	1	1,250	0.08%
2024/02/05	1	145.50	0	0.00	145.00	1	1,244	0.08%
2024/02/02	1	146.50	1	148.00	147.50	0	1,253	0.00%
2024/02/01	2	147.75	0	0.00	148.00	2	1,257	0.16%
2024/01/31	1	149.00	13	152.77	149.00	-12	1,258	-0.95%
2024/01/30	0	0.00	12	149.79	149.00	-12	1,253	-0.96%
2024/01/29	2	145.75	0	0.00	146.50	2	1,246	0.16%
2024/01/25	18	147.53	0	0.00	146.00	18	1,244	1.45%
2024/01/24	8	148.38	4	149.75	149.00	4	1,238	0.32%
2024/01/23	2	149.75	0	0.00	150.00	2	1,233	0.16%
2024/01/18	1	149.00	0	0.00	148.50	1	1,171	0.09%
2024/01/15	0	0.00	9	156.39	156.00	-9	1,165	-0.77%
2024/01/12	4	151.75	0	0.00	151.50	4	1,171	0.34%
2024/01/11	5	155.40	5	156.50	155.00	0	1,175	0.00%
2024/01/10	10	152.85	15	154.57	153.50	-5	1,182	-0.42%
2024/01/08	2	147.25	1	149.00	146.50	1	1,182	0.08%
2024/01/05	1	149.50	0	0.00	149.50	1	1,187	0.08%
2024/01/04	1	149.00	1	150.00	149.00	0	1,199	0.00%
2024/01/02	1	153.00	1	154.00	154.50	0	1,240	0.00%
2023/12/28	1	151.50	1	152.50	154.50	0	1,254	0.00%
2023/12/27	2	153.75	0	0.00	153.50	2	1,258	0.16%
2023/12/26	1	154.50	0	0.00	154.50	1	1,293	0.08%
2023/12/25	1	156.00	0	0.00	155.50	1	1,302	0.08%
2023/12/22	2	157.75	0	0.00	156.00	2	1,310	0.15%
2023/12/19	1	155.00	1	157.00	157.00	0	1,342	0.00%
2023/12/18	1	160.00	0	0.00	158.00	1	1,347	0.07%
2023/12/15	1	162.50	1	164.00	162.50	0	1,369	0.00%
2023/12/14	1	163.50	0	0.00	163.50	1	1,421	0.07%
2023/12/12	0	0.00	2	164.25	165.50	-2	1,518	-0.13%
2023/12/11	0	0.00	1	163.50	161.00	-1	1,577	-0.06%
2023/12/08	1	168.00	1	168.00	161.50	0	1,628	0.00%
2023/12/07	2	166.00	7	164.93	164.00	-5	1,578	-0.32%
2023/12/06	0	0.00	1	157.00	156.00	-1	1,448	-0.07%
2023/12/05	2	152.25	1	155.50	153.00	1	1,415	0.07%
2023/12/04	0	0.00	3	158.83	157.50	-3	1,386	-0.22%
2023/12/01	1	152.00	1	152.50	151.00	0	1,327	0.00%
2023/11/30	1	145.50	2	150.00	150.50	-1	1,300	-0.08%
2023/11/21	0	0.00	1	137.50	136.50	-1	1,300	-0.08%
2023/11/09	0	0.00	8	134.31	136.50	-8	1,362	-0.59%
2023/11/06	1	129.00	2	130.00	131.50	-1	1,480	-0.07%
2023/11/03	1	127.00	1	128.00	129.00	0	1,546	0.00%
2023/11/02	1	126.00	2	126.25	126.50	-1	1,600	-0.06%
2023/10/31	1	126.50	1	128.00	122.50	0	1,660	0.00%
2023/10/26	3	127.50	0	0.00	126.50	3	1,760	0.17%
2023/10/24	0	0.00	1	130.00	131.50	-1	1,827	-0.05%
2023/10/23	2	130.75	1	132.00	130.00	1	1,865	0.05%
2023/10/18	2	132.00	0	0.00	131.50	2	1,997	0.10%
2023/10/17	1	134.50	0	0.00	135.00	1	2,052	0.05%
2023/10/16	2	136.50	0	0.00	135.50	2	2,129	0.09%
2023/10/12	3	139.83	3	140.50	141.00	0	2,347	0.00%
2023/10/11	5	139.00	4	140.25	139.00	1	2,475	0.04%
2023/10/06	4	143.38	0	0.00	142.50	4	2,742	0.15%
2023/10/02	6	158.33	1	157.50	156.50	5	2,899	0.17%
2023/09/27	2	152.25	2	150.75	153.00	0	2,881	0.00%
2023/09/26	0	0.00	5	156.00	152.50	-5	2,897	-0.17%
2023/09/25	1	156.50	2	157.00	156.50	-1	2,898	-0.03%
2023/09/21	1	149.00	1	150.50	150.00	0	2,870	0.00%
2023/09/20	1	154.50	1	152.00	152.00	0	2,865	0.00%
2023/09/19	3	157.50	2	154.00	154.50	1	2,847	0.04%
2023/09/18	1	161.50	3	157.83	158.50	-2	2,789	-0.07%
2023/09/14	2	153.75	1	152.00	154.50	1	2,672	0.04%
2023/09/07	1	144.50	0	0.00	143.50	1	2,503	0.04%
2023/09/04	2	143.50	2	145.50	146.00	0	2,561	0.00%
2023/09/01	0	0.00	1	139.50	137.50	-1	2,547	-0.04%
2023/08/31	0	0.00	1	137.00	137.50	-1	2,595	-0.04%
2023/08/28	1	132.00	0	0.00	132.50	1	2,671	0.04%
2023/08/18	1	140.00	0	0.00	142.00	1	2,881	0.03%
2023/08/17	2	144.00	1	145.00	145.50	1	2,880	0.03%
2023/08/14	1	133.00	0	0.00	135.00	1	2,895	0.03%
2023/08/10	1	145.00	0	0.00	140.50	1	2,893	0.03%
2023/08/07	0	0.00	1	154.00	154.00	-1	2,715	-0.04%
2023/08/02	1	145.00	0	0.00	146.00	1	2,662	0.04%
2023/08/01	2	158.25	2	155.75	154.50	0	2,636	0.00%
2023/07/31	2	159.00	2	159.25	155.00	0	2,639	0.00%
2023/07/28	1	155.00	0	0.00	154.50	1	2,620	0.04%
2023/07/21	2	178.50	0	0.00	179.00	2	2,546	0.08%
2023/07/20	7	183.21	1	183.50	178.00	6	2,542	0.24%
2023/07/19	1	180.00	10	183.65	180.00	-9	2,490	-0.36%
2023/07/18	11	182.23	9	180.78	183.00	2	2,465	0.08%
2023/07/17	1	180.00	1	181.00	175.00	0	2,353	0.00%
2023/07/14	3	181.00	13	186.31	186.50	-10	2,360	-0.42%
2023/07/13	14	181.07	4	176.25	180.50	10	2,367	0.42%
2023/07/12	3	167.33	2	168.00	172.00	1	2,106	0.05%
2023/07/11	0	0.00	1	154.00	156.50	-1	2,044	-0.05%
2023/07/03	1	142.00	2	140.50	141.50	-1	2,041	-0.05%
2023/06/30	2	138.25	2	138.50	138.50	0	2,074	0.00%
2023/06/29	1	138.50	1	140.50	138.00	0	2,087	0.00%
2023/06/28	2	138.50	5	139.80	139.50	-3	2,104	-0.14%
2023/06/27	2	138.00	3	139.50	137.50	-1	2,126	-0.05%
2023/06/20	4	135.50	0	0.00	137.00	4	2,290	0.17%
2023/06/19	1	140.50	0	0.00	140.00	1	2,360	0.04%
2023/06/16	2	140.50	0	0.00	139.00	2	2,354	0.08%
2023/06/09	1	155.50	1	154.00	156.00	0	2,323	0.00%
2023/06/08	1	150.50	5	154.20	151.00	-4	2,323	-0.17%
2023/06/07	1	156.00	1	156.50	156.00	0	2,360	0.00%
2023/06/06	5	154.40	0	0.00	152.50	5	2,422	0.21%
2023/06/05	3	149.33	3	150.17	151.00	0	2,366	0.00%
2023/05/30	1	146.00	0	0.00	146.50	1	2,280	0.04%
2023/05/29	0	0.00	1	154.00	152.50	-1	2,243	-0.04%
2023/05/26	2	160.75	3	160.00	155.50	-1	2,234	-0.04%
2023/05/25	1	152.50	1	163.50	163.00	0	2,200	0.00%
2023/05/19	0	0.00	2	138.00	138.00	-2	2,097	-0.10%
2023/05/18	2	135.50	1	136.00	133.50	1	2,079	0.05%
2023/05/17	1	131.00	0	0.00	131.50	1	2,071	0.05%
2023/05/09	1	146.00	0	0.00	146.00	1	2,110	0.05%
2023/04/28	0	0.00	4	156.13	156.00	-4	2,094	-0.19%
2023/04/27	1	153.50	0	0.00	149.50	1	2,118	0.05%
2023/04/26	0	0.00	1	150.00	148.00	-1	2,129	-0.05%
2023/04/25	1	142.50	0	0.00	143.00	1	2,105	0.05%
2023/04/21	1	150.00	0	0.00	150.50	1	2,050	0.05%
2023/04/19	0	0.00	8	162.25	160.00	-8	1,961	-0.41%
2023/04/18	6	158.17	6	156.83	157.00	0	1,887	0.00%
2023/04/17	0	0.00	1	151.50	151.50	-1	1,744	-0.06%
2023/04/14	1	138.00	0	0.00	138.00	1	1,721	0.06%
2023/04/13	3	135.00	0	0.00	134.50	3	1,686	0.18%
2023/04/12	2	136.00	1	139.00	139.00	1	1,660	0.06%
2023/04/11	0	0.00	3	134.00	135.50	-3	1,623	-0.18%
2023/04/06	1	129.00	0	0.00	129.00	1	1,561	0.06%
2023/03/31	2	133.50	2	132.00	132.00	0	1,554	0.00%
2023/03/29	1	129.50	0	0.00	126.50	1	1,504	0.07%
2023/03/28	1	125.00	0	0.00	126.00	1	1,502	0.07%
2023/03/24	0	0.00	0.3	134.00	131.50	-0.3	1,438	-0.02%
2023/03/23	1	129.00	1	130.00	131.50	0	1,372	0.00%
2023/03/22	0.3	130.50	0	0.00	130.50	0.3	1,313	0.02%
2023/03/21	1	118.50	1	119.50	119.00	0	1,224	0.00%
2023/03/16	0	0.00	1	116.50	114.00	-1	1,231	-0.08%
2023/03/13	1	122.00	1	119.00	122.50	0	1,297	0.00%
2023/03/09	0	0.00	2	129.00	134.50	-2	1,273	-0.16%
2023/03/08	1	121.00	1	122.00	122.50	0	1,197	0.00%
2023/03/06	0	0.00	2	120.50	121.50	-2	1,329	-0.15%
2023/03/03	3	118.83	0	0.00	118.50	3	1,390	0.22%
2023/02/24	0	0.00	2	123.50	123.50	-2	1,526	-0.13%
2023/02/22	1	120.00	0	0.00	120.50	1	1,580	0.06%
2023/02/20	0	0.00	2	122.50	123.00	-2	1,637	-0.12%
2023/02/17	3	121.33	1	120.00	122.00	2	1,634	0.12%
2023/02/16	1	118.50	2	119.50	119.00	-1	1,628	-0.06%
2023/02/15	1	117.50	3	117.67	118.00	-2	1,631	-0.12%
2023/02/14	2	119.50	1	119.50	118.00	1	1,618	0.06%
2023/02/13	0	0.00	1	120.50	120.50	-1	1,619	-0.06%
2023/02/10	0	0.00	2	122.50	122.50	-2	1,581	-0.13%
2023/02/09	0	0.00	1	118.50	118.00	-1	1,561	-0.06%
2023/02/08	0	0.00	10	119.50	119.50	-10	1,567	-0.64%
2023/02/07	1	121.00	1	120.00	121.50	0	1,562	0.00%
2023/02/06	1	116.50	0	0.00	116.00	1	1,567	0.06%
2023/02/02	10	121.00	0	0.00	121.00	10	1,559	0.64%
2023/02/01	1	121.00	0	0.00	121.00	1	1,544	0.06%
2023/01/31	1	117.50	0	0.00	119.00	1	1,529	0.07%
2023/01/17	0	0.00	1	113.00	118.00	-1	1,485	-0.07%
2023/01/16	1	112.00	1	113.00	113.00	0	1,424	0.00%
2023/01/12	0	0.00	1	106.50	106.00	-1	1,381	-0.07%
2023/01/10	0	0.00	1	110.00	111.50	-1	1,382	-0.07%
2023/01/05	0	0.00	1	107.00	107.00	-1	1,382	-0.07%
2023/01/04	0	0.00	4	105.00	105.00	-4	1,382	-0.29%
2022/12/29	4	101.00	0	0.00	101.50	4	1,389	0.29%
2022/12/28	3	105.67	0	0.00	103.00	3	1,386	0.22%
2022/12/27	0	0.00	1	106.50	108.50	-1	1,384	-0.07%
2022/12/26	1	105.00	0	0.00	104.50	1	1,388	0.07%
2022/12/22	0	0.00	6	110.50	109.50	-6	1,416	-0.42%
2022/12/21	0	0.00	3	110.17	110.50	-3	1,429	-0.21%
2022/12/20	0	0.00	1	109.00	109.00	-1	1,429	-0.07%
2022/12/16	0	0.00	2	112.00	110.00	-2	1,413	-0.14%
2022/12/15	2	115.50	0	0.00	116.00	2	1,393	0.14%
2022/12/14	3	115.50	0	0.00	115.00	3	1,392	0.22%
2022/12/13	0	0.00	1	112.50	112.00	-1	1,385	-0.07%
2022/12/09	0	0.00	1	118.00	115.50	-1	1,377	-0.07%
2022/12/07	1	115.50	0	0.00	115.50	1	1,344	0.07%
2022/12/06	0	0.00	1	124.50	123.50	-1	1,308	-0.08%
2022/11/30	0	0.00	1	118.00	119.00	-1	1,180	-0.08%
2022/11/28	1	122.00	0	0.00	120.50	1	1,131	0.09%
2022/11/24	1	114.00	1	116.00	116.00	0	989	0.00%
2022/11/21	3	106.33	0	0.00	105.00	3	864	0.35%
2022/11/18	12	112.50	0	0.00	109.50	12	852	1.41%
2022/11/17	1	105.00	1	104.50	112.00	0	788	0.00%
2022/11/16	1	102.50	0	0.00	102.00	1	761	0.13%
2022/11/04	1	97.10	0	0.00	96.70	1	934	0.11%
2022/11/03	0	0.00	2	96.00	96.70	-2	956	-0.21%
2022/11/02	2	94.20	0	0.00	95.20	2	969	0.21%
2022/10/17	0	0.00	1	85.30	86.80	-1	1,170	-0.09%
2022/10/05	1	99.90	0	0.00	97.00	1	1,256	0.08%
2022/09/29	0	0.00	1	91.60	91.00	-1	1,251	-0.08%
2022/09/19	0	0.00	1	109.00	107.50	-1	1,301	-0.08%
2022/09/15	1	110.00	0	0.00	110.00	1	1,346	0.07%
2022/09/05	0	0.00	1	110.00	110.00	-1	1,572	-0.06%
2022/09/01	1	119.00	0	0.00	120.00	1	1,560	0.06%
2022/08/31	1	125.00	0	0.00	124.00	1	1,564	0.06%
2022/08/25	1	129.00	1	128.00	128.00	0	1,537	0.00%
2022/08/24	1	130.00	0	0.00	126.00	1	1,533	0.07%
2022/08/22	1	125.00	0	0.00	126.00	1	1,527	0.07%
2022/08/19	1	131.50	1	129.50	129.50	0	1,512	0.00%
2022/08/17	1	126.50	0	0.00	127.50	1	1,448	0.07%
2022/08/15	3	122.83	2	124.00	123.50	1	1,434	0.07%
2022/07/26	0	0.00	0.1	124.00	122.50	-0.1	1,529	-0.01%
2022/07/22	0.1	136.00	0	0.00	133.00	0.1	1,525	0.01%
2022/06/27	1	124.00	1	126.00	126.00	0	1,818	0.00%
2022/06/23	0	0.00	5	118.90	121.00	-5	2,011	-0.25%
2022/06/21	5	127.80	1	130.50	130.50	4	2,248	0.18%
2022/06/10	3	149.00	0	0.00	151.00	3	2,810	0.11%
2022/06/09	4	151.13	1	154.00	154.00	3	2,874	0.10%
2022/06/01	1	168.00	1	165.00	165.00	0	3,089	0.00%
2022/05/31	1	165.50	1	166.50	166.50	0	3,114	0.00%
2022/05/24	1	161.50	1	157.00	157.00	0	3,304	0.00%
2022/05/23	0	0.00	4	163.50	162.00	-4	3,314	-0.12%
2022/05/11	0	0.00	1	168.00	167.00	-1	3,482	-0.03%
2022/05/10	4	161.25	3	160.17	161.50	1	3,470	0.03%
2022/05/09	1	153.00	0	0.00	153.00	1	3,472	0.03%
2022/05/06	0	0.00	5	153.00	152.50	-5	3,523	-0.14%
2022/05/05	0	0.00	1	158.00	158.00	-1	3,550	-0.03%
2022/05/04	2	142.00	0	0.00	144.00	2	3,645	0.05%
2022/05/03	3	142.17	0	0.00	142.00	3	3,689	0.08%
2022/04/29	1	144.00	1	145.00	144.00	0	3,765	0.00%
2022/04/27	1	137.00	2	143.00	143.00	-1	3,997	-0.03%
2022/04/26	1	146.00	0	0.00	146.00	1	4,086	0.02%
2022/04/25	1	149.00	1	144.50	144.50	0	4,314	0.00%
2022/04/22	2	156.50	1	151.00	150.00	1	4,419	0.02%
2022/04/21	0	0.00	1	158.00	160.00	-1	4,435	-0.02%
2022/04/20	1	162.50	3	160.67	159.50	-2	4,481	-0.04%
2022/04/18	3	168.00	2	168.50	166.00	1	4,554	0.02%
2022/04/15	2	177.50	0	0.00	177.00	2	4,571	0.04%
2022/04/14	0	0.00	1	182.00	180.00	-1	4,600	-0.02%
2022/04/13	2	181.75	1	179.00	180.00	1	4,649	0.02%
2022/04/12	0	0.00	4	181.00	180.00	-4	4,786	-0.08%
2022/04/11	2	178.25	13	178.42	183.00	-11	4,775	-0.23%
2022/04/08	5	179.30	1	191.50	175.50	4	4,731	0.08%
2022/04/07	4	190.00	0	0.00	186.00	4	4,677	0.09%
2022/04/06	1	191.00	0	0.00	191.00	1	4,699	0.02%
2022/04/01	1	197.50	0	0.00	196.00	1	4,755	0.02%
2022/03/30	2	205.00	1	205.50	203.00	1	4,849	0.02%
2022/03/29	3	207.00	2	207.50	207.00	1	4,937	0.02%
2022/03/28	4	208.25	6	208.92	213.00	-2	4,906	-0.04%
2022/03/25	2	206.50	3	202.00	200.00	-1	4,822	-0.02%
2022/03/24	5	197.50	2	196.00	198.00	3	4,644	0.06%
2022/03/23	3	189.67	2	191.25	196.00	1	4,522	0.02%
2022/03/22	3	181.83	3	184.33	183.00	0	4,351	0.00%
2022/03/21	4	206.25	1	202.00	195.00	3	4,289	0.07%
2022/03/18	12	205.50	9	206.67	216.50	3	4,318	0.07%
2022/03/17	0	0.00	2	198.50	197.00	-2	4,205	-0.05%
2022/03/16	1	194.00	2	193.25	193.00	-1	4,131	-0.02%
2022/03/15	3	192.50	6	190.42	189.50	-3	4,103	-0.07%
2022/03/14	1	191.50	2	196.50	191.50	-1	4,064	-0.02%
2022/03/11	2	192.50	1	190.00	193.00	1	4,007	0.02%
2022/03/10	2	184.75	2	189.75	191.50	0	3,926	0.00%
2022/03/09	1	169.00	1	170.00	174.50	0	3,862	0.00%
2022/03/04	1	185.00	2	186.50	184.50	-1	3,832	-0.03%
2022/03/03	7	199.00	5	196.20	190.00	2	3,826	0.05%
2022/03/01	2	191.75	8	191.31	189.50	-6	3,740	-0.16%
2022/02/25	2	192.00	1	191.00	188.00	1	3,719	0.03%
2022/02/23	1	195.00	1	191.50	191.50	0	3,638	0.00%
2022/02/22	1	189.00	1	195.00	191.00	0	3,626	0.00%
2022/02/21	18	195.11	16	194.69	195.00	2	3,581	0.06%
2022/02/18	0	0.00	1	188.00	188.00	-1	3,547	-0.03%
2022/02/17	1	191.00	1	188.50	188.50	0	3,559	0.00%
2022/02/16	2	190.25	0	0.00	192.00	2	3,562	0.06%
2022/02/15	2	186.50	1	185.00	185.00	1	3,503	0.03%
2022/02/14	5	184.30	2	184.75	182.50	3	3,466	0.09%
2022/02/11	3	187.67	2	187.50	187.50	1	3,434	0.03%
2022/02/10	1	192.00	1	189.00	185.50	0	3,415	0.00%
2022/02/08	1	195.00	2	196.00	194.50	-1	3,297	-0.03%
2022/02/07	0	0.00	2	188.50	199.50	-2	3,229	-0.06%
2022/01/26	3	179.83	1	190.00	183.00	2	3,154	0.06%
2022/01/25	2	181.50	2	181.25	173.50	0	3,108	0.00%
2022/01/24	2	181.75	3	182.00	185.50	-1	3,151	-0.03%
2022/01/21	4	183.50	2	180.50	176.50	2	3,083	0.06%
2022/01/20	7	186.57	7	187.14	186.50	0	2,993	0.00%
2022/01/19	4	184.00	4	188.75	189.50	0	2,843	0.00%
2022/01/18	3	184.83	4	183.63	189.50	-1	2,771	-0.04%
2022/01/17	1	180.00	6	180.92	184.00	-5	2,568	-0.19%
2022/01/14	2	168.00	3	167.50	167.50	-1	2,466	-0.04%
2022/01/12	5	169.70	4	168.13	169.50	1	2,391	0.04%
2022/01/05	2	164.00	3	172.17	164.00	-1	2,363	-0.04%
2021/12/29	1	161.50	1	165.00	169.00	0	2,397	0.00%
2021/12/28	2	167.00	2	166.00	165.50	0	2,376	0.00%
2021/12/27	2	165.25	2	162.25	163.50	0	2,335	0.00%
2021/12/24	5	165.60	9	165.67	167.00	-4	2,303	-0.17%
2021/12/23	5	161.60	3	165.67	162.00	2	2,270	0.09%
2021/12/22	2	153.25	2	153.75	154.50	0	2,178	0.00%
2021/12/21	1	150.00	1	144.50	144.50	0	2,218	0.00%
2021/12/20	1	144.50	1	144.00	144.00	0	2,380	0.00%
2021/12/16	3	149.33	1	151.50	151.50	2	2,591	0.08%
2021/12/15	2	147.25	3	151.67	153.00	-1	2,556	-0.04%
2021/12/14	11	146.05	15	147.90	147.00	-4	2,474	-0.16%
2021/12/13	0	0.00	1	138.00	141.50	-1	2,349	-0.04%
2021/12/10	1	133.50	1	135.00	133.50	0	2,305	0.00%
2021/12/09	1	133.50	0	0.00	134.00	1	2,326	0.04%
2021/12/08	2	135.00	2	136.00	134.50	0	2,335	0.00%
2021/12/03	0	0.00	1	129.00	130.50	-1	2,282	-0.04%
2021/12/02	1	127.50	0	0.00	125.50	1	2,274	0.04%
2021/12/01	2	127.00	2	128.50	130.00	0	2,260	0.00%
2021/11/29	1	132.00	0	0.00	132.50	1	2,231	0.04%
2021/11/26	2	135.25	1	136.00	134.50	1	2,208	0.05%
2021/11/18	7	154.29	0	0.00	151.50	7	2,148	0.33%
2021/11/17	1	151.00	0	0.00	157.50	1	2,128	0.05%
2021/11/16	2	148.00	2	144.00	146.00	0	2,068	0.00%
2021/11/01	0	0.00	6	153.25	157.50	-6	1,901	-0.32%
2021/10/29	0	0.00	1	140.00	143.50	-1	1,821	-0.05%
2021/10/27	0	0.00	1	141.50	141.50	-1	1,799	-0.06%
2021/10/21	1	131.50	1	132.50	134.50	0	1,779	0.00%
2021/10/20	2	134.75	1	135.00	135.00	1	1,795	0.06%
2021/10/19	0	0.00	6	135.67	138.50	-6	1,859	-0.32%
2021/10/18	1	136.00	0	0.00	134.00	1	1,848	0.05%
2021/10/15	11	151.00	2	143.50	143.50	9	1,803	0.50%
2021/10/14	1	137.00	1	138.00	144.50	0	1,724	0.00%
2021/10/12	1	146.00	1	149.00	144.50	0	1,643	0.00%
2021/10/01	1	131.00	0	0.00	131.50	1	1,361	0.07%
2021/09/30	7	140.00	7	140.00	142.00	0	1,330	0.00%
2021/09/24	5	141.50	5	143.50	142.00	0	908	0.00%
2021/09/23	0	0.00	12	133.00	133.50	-12	741	-1.62%
2021/09/15	1	116.50	1	117.50	117.00	0	673	0.00%
2021/08/25	0	0.00	1	108.50	108.00	-1	647	-0.15%
2021/08/23	0	0.00	1	101.50	101.50	-1	648	-0.15%
2021/08/17	1	99.40	0	0.00	97.00	1	641	0.16%
2021/08/13	1	99.50	0	0.00	99.80	1	638	0.16%
2021/08/11	3	105.17	0	0.00	102.50	3	631	0.47%
2021/08/09	1	118.50	0	0.00	118.00	1	606	0.16%
2021/08/04	0	0.00	1	125.00	124.00	-1	613	-0.16%
2021/08/03	2	121.00	2	122.50	122.00	0	599	0.00%
2021/07/30	2	121.00	3	122.33	121.50	-1	600	-0.17%
2021/07/29	2	116.25	0	0.00	121.00	2	599	0.33%
2021/07/28	3	123.67	0	0.00	122.00	3	579	0.52%
2021/07/26	5	135.00	5	135.00	132.50	0	536	0.00%
2021/07/23	5	136.00	0	0.00	135.50	5	494	1.01%
2021/07/22	0	0.00	1	126.00	125.50	-1	406	-0.25%
2021/07/14	1	118.50	0	0.00	118.50	1	354	0.28%
2021/07/13	0	0.00	1	126.00	123.00	-1	343	-0.29%
2021/07/12	1	121.50	0	0.00	123.50	1	325	0.31%
2021/07/06	1	117.50	4	119.50	117.00	-3	331	-0.91%
2021/07/05	4	119.00	0	0.00	118.50	4	336	1.19%
2021/06/29	0	0.00	1	118.00	118.50	-1	365	-0.27%
2021/06/25	1	116.50	0	0.00	116.50	1	369	0.27%
2021/06/24	0	0.00	4	117.75	117.50	-4	381	-1.05%
2021/06/23	0	0.00	2	117.00	116.00	-2	381	-0.52%
2021/05/11	1	99.10	2	99.50	99.70	-1	560	-0.18%
2021/05/07	0	0.00	1	104.50	110.00	-1	555	-0.18%
2021/05/04	0	0.00	3	108.67	108.50	-3	549	-0.55%
2021/05/03	1	112.00	0	0.00	112.00	1	545	0.18%
2021/04/21	1	118.00	0	0.00	118.00	1	573	0.17%
2021/04/16	0	0.00	4	120.00	120.00	-4	589	-0.68%
2021/04/14	2	116.75	0	0.00	116.50	2	605	0.33%
2021/04/13	2	120.25	0	0.00	120.00	2	596	0.34%
2021/04/09	1	122.00	0	0.00	121.50	1	594	0.17%
2021/04/08	0	0.00	1	124.00	123.50	-1	589	-0.17%
2021/04/07	1	122.00	0	0.00	122.00	1	585	0.17%
2021/03/29	0	0.00	1	125.00	125.00	-1	607	-0.16%
2021/03/24	0	0.00	1	121.00	121.00	-1	719	-0.14%
2021/03/18	1	125.00	0	0.00	125.00	1	980	0.10%
2021/03/16	1	124.00	0	0.00	126.00	1	1,059	0.09%
2021/03/08	2	129.50	0	0.00	127.00	2	1,228	0.16%
2021/02/18	2	119.50	0	0.00	119.00	2	1,104	0.18%
2021/02/17	0	0.00	2	120.00	117.50	-2	1,102	-0.18%
2021/02/05	1	110.50	0	0.00	112.00	1	1,092	0.09%
2021/01/20	2	112.00	2	113.25	111.00	0	1,107	0.00%
2021/01/05	0	0.00	1	119.50	119.50	-1	1,064	-0.09%
2020/12/25	1	123.00	0	0.00	121.50	1	1,103	0.09%
2020/12/21	0	0.00	1	130.00	129.00	-1	1,065	-0.09%
2020/12/18	1	125.50	0	0.00	126.00	1	1,031	0.10%
2020/12/16	2	149.25	1	151.50	151.50	1	935	0.11%
2020/12/09	0	0.00	3	140.00	145.00	-3	634	-0.47%
2020/12/08	1	134.50	1	134.00	135.00	0	570	0.00%
2020/12/03	0	0.00	3	123.83	127.50	-3	499	-0.60%
2020/11/25	0	0.00	1	127.00	124.00	-1	464	-0.22%
2020/11/23	1	121.00	0	0.00	119.00	1	438	0.23%
2020/11/18	1	119.00	0	0.00	120.00	1	444	0.22%
2020/11/16	0	0.00	10	120.50	120.00	-10	480	-2.08%
2020/11/13	0	0.00	1	119.50	119.50	-1	486	-0.21%
2020/10/13	1	118.50	0	0.00	118.00	1	710	0.14%
2020/09/11	1	116.50	0	0.00	116.00	1	1,263	0.08%
2020/08/20	10	119.50	0	0.00	120.00	10	1,802	0.55%
2020/08/19	1	132.00	0	0.00	131.50	1	1,816	0.06%
2020/08/18	3	135.33	0	0.00	134.50	3	1,877	0.16%
2020/08/17	1	137.50	0	0.00	137.50	1	1,902	0.05%
2020/08/13	1	139.00	1	134.50	134.50	0	1,948	0.00%
2020/08/07	1	137.50	0	0.00	136.00	1	2,084	0.05%
2020/07/24	0	0.00	1	145.50	140.50	-1	2,465	-0.04%
2020/07/23	0	0.00	1	144.50	145.00	-1	2,528	-0.04%
2020/07/22	0	0.00	8	145.88	145.00	-8	2,568	-0.31%
2020/07/21	2	143.00	0	0.00	143.00	2	2,599	0.08%
2020/07/20	0	0.00	6	139.33	142.50	-6	2,691	-0.22%
2020/07/16	1	144.00	0	0.00	143.50	1	2,795	0.04%
2020/07/14	3	145.17	0	0.00	145.50	3	3,096	0.10%
2020/07/13	1	146.00	0	0.00	144.50	1	3,353	0.03%
2020/07/10	1	150.00	1	149.00	145.50	0	3,449	0.00%
2020/07/09	1	163.50	5	159.80	159.00	-4	3,402	-0.12%
2020/07/08	0	0.00	1	148.50	151.50	-1	3,271	-0.03%
2020/07/07	1	144.50	0	0.00	144.00	1	3,265	0.03%
2020/07/03	5	150.50	1	148.00	149.50	4	3,353	0.12%
2020/07/01	1	145.50	1	145.00	144.00	0	3,426	0.00%
2020/06/29	0	0.00	2	140.00	139.00	-2	3,571	-0.06%
2020/06/22	0	0.00	2	141.00	141.00	-2	3,873	-0.05%
2020/06/19	2	147.25	0	0.00	146.50	2	3,855	0.05%
2020/06/18	1	143.00	6	144.67	145.50	-5	3,868	-0.13%
2020/06/17	1	145.50	1	144.00	144.00	0	3,890	0.00%
2020/06/16	1	145.50	2	144.00	146.00	-1	3,961	-0.03%
2020/06/15	2	144.25	0	0.00	139.50	2	4,012	0.05%
2020/06/12	4	139.63	0	0.00	142.00	4	4,094	0.10%
2020/06/11	1	143.00	0	0.00	143.00	1	4,253	0.02%
2020/06/10	2	153.00	1	149.00	149.00	1	4,367	0.02%
2020/06/09	1	154.50	1	153.50	153.50	0	4,443	0.00%
2020/06/08	0	0.00	3	150.33	150.00	-3	4,466	-0.07%
2020/06/05	1	146.50	0	0.00	147.50	1	4,511	0.02%
2020/06/04	1	145.50	0	0.00	145.50	1	4,673	0.02%
2020/06/03	5	144.60	0	0.00	144.50	5	4,741	0.11%
2020/05/27	2	149.25	2	146.00	146.00	0	5,101	0.00%
2020/05/26	2	146.50	3	147.17	146.50	-1	5,147	-0.02%
2020/05/25	3	143.50	2	144.00	145.00	1	5,207	0.02%
2020/05/22	1	149.00	0	0.00	148.00	1	5,215	0.02%
2020/05/21	1	154.50	1	153.00	153.00	0	5,257	0.00%
2020/05/19	0	0.00	8	157.00	154.00	-8	5,451	-0.15%
2020/05/18	8	159.94	0	0.00	157.50	8	5,536	0.14%
2020/05/14	2	154.75	1	153.00	153.00	1	5,601	0.02%
2020/05/13	1	158.00	1	156.00	156.00	0	5,748	0.00%
2020/05/12	4	160.88	1	157.50	157.50	3	5,739	0.05%
2020/05/11	1	168.00	1	163.00	163.00	0	5,759	0.00%
2020/05/07	1	168.50	2	166.50	167.00	-1	5,829	-0.02%
2020/05/06	1	164.50	1	166.00	166.00	0	5,817	0.00%
2020/05/05	0	0.00	1	164.00	163.00	-1	5,851	-0.02%
2020/04/30	4	167.25	1	165.50	165.50	3	5,801	0.05%
2020/04/29	1	166.50	3	163.33	163.00	-2	5,745	-0.03%
2020/04/28	2	164.00	11	163.68	163.50	-9	5,717	-0.16%
2020/04/27	2	163.75	1	161.50	161.50	1	5,652	0.02%
2020/04/24	3	159.17	2	160.50	159.00	1	5,608	0.02%
2020/04/23	13	163.96	3	162.33	161.00	10	5,565	0.18%
2020/04/22	2	158.75	1	157.00	157.00	1	5,468	0.02%
2020/04/21	6	159.67	1	161.50	155.00	5	5,450	0.09%
2020/04/20	3	159.67	1	156.50	156.50	2	5,365	0.04%
2020/04/17	0	0.00	5	169.20	161.00	-5	5,311	-0.09%
2020/04/16	3	160.00	4	166.38	173.50	-1	5,054	-0.02%
2020/04/15	8	156.13	4	156.50	158.00	4	4,786	0.08%
2020/04/10	2	150.50	2	150.50	151.00	0	4,609	0.00%
2020/04/09	2	155.75	2	152.75	152.00	0	4,552	0.00%
2020/04/08	3	154.50	5	153.30	158.50	-2	4,496	-0.04%
2020/04/07	6	155.08	4	154.88	152.50	2	4,434	0.05%
2020/04/06	3	153.67	1	155.00	155.00	2	4,381	0.05%
2020/04/01	1	153.00	0	0.00	149.50	1	4,322	0.02%
2020/03/31	0	0.00	1	156.00	152.00	-1	4,258	-0.02%
2020/03/30	0	0.00	1	146.00	156.50	-1	4,149	-0.02%
2020/03/27	4	152.13	5	151.30	146.00	-1	4,070	-0.02%
2020/03/26	3	138.33	2	146.25	147.00	1	3,945	0.03%
2020/03/18	3	146.67	25	134.60	130.00	-22	3,889	-0.57%
2020/03/17	86	146.70	65	138.65	144.00	21	3,794	0.55%
2020/03/16	3	144.67	2	146.75	144.00	1	3,603	0.03%
2020/03/13	3	130.00	4	134.50	142.00	-1	3,451	-0.03%
2020/03/12	1	145.50	1	136.00	137.00	0	3,313	0.00%
2020/03/11	2	153.50	1	148.00	148.00	1	3,231	0.03%
2020/03/10	2	150.75	2	153.00	151.00	0	3,143	0.00%
2020/03/09	1	156.50	1	151.00	151.00	0	2,970	0.00%
2020/03/06	2	150.75	1	153.00	150.00	1	2,881	0.03%
2020/03/05	0	0.00	1	156.00	157.50	-1	2,830	-0.04%
2020/03/04	1	157.50	0	0.00	156.50	1	2,767	0.04%
2020/03/03	1	160.00	1	166.50	167.50	0	2,542	0.00%
2020/03/02	0	0.00	2	151.50	152.50	-2	2,444	-0.08%
2020/02/27	2	146.00	2	139.50	139.00	0	2,375	0.00%
2020/02/26	1	156.00	2	152.00	151.00	-1	2,299	-0.04%
2020/02/25	8	152.63	8	147.75	152.00	0	2,204	0.00%
2020/02/24	1	150.50	1	148.00	148.00	0	2,138	0.00%
2020/02/21	8	146.81	8	147.75	149.00	0	2,087	0.00%
2020/02/20	3	137.33	3	140.33	143.00	0	1,964	0.00%
2020/02/19	8	136.19	7	139.86	134.50	1	1,894	0.05%
2020/02/18	2	134.75	2	132.00	130.50	0	1,804	0.00%
2020/02/17	2	128.75	2	133.25	135.50	0	1,765	0.00%
2020/02/14	5	124.20	6	123.67	123.50	-1	1,738	-0.06%
2020/02/13	2	117.50	2	117.50	117.50	0	1,650	0.00%
2020/02/12	6	118.42	3	118.17	117.00	3	1,667	0.18%
2020/02/11	1	114.00	1	115.00	115.00	0	1,612	0.00%
2020/02/10	0	0.00	2	107.25	113.00	-2	1,502	-0.13%
2020/02/06	5	100.80	5	101.70	105.00	0	1,403	0.00%
2020/01/31	4	91.63	4	89.25	93.50	0	1,378	0.00%
2020/01/16	2	100.00	0	0.00	99.00	2	1,530	0.13%
2020/01/15	0	0.00	2	101.00	101.00	-2	1,560	-0.13%
2020/01/10	2	100.00	2	101.00	97.60	0	1,728	0.00%
2020/01/07	2	101.00	2	102.00	99.50	0	1,769	0.00%
2020/01/06	0	0.00	3	100.50	99.60	-3	1,780	-0.17%
2020/01/03	3	104.33	0	0.00	101.50	3	1,782	0.17%
2020/01/02	2	107.50	0	0.00	105.50	2	1,775	0.11%
2019/12/19	0	0.00	1	106.50	106.50	-1	1,789	-0.06%
2019/12/18	2	109.00	1	106.50	106.50	1	1,811	0.06%
2019/12/17	1	108.00	1	106.00	106.00	0	1,772	0.00%
2019/12/13	0	0.00	1	101.50	100.50	-1	1,613	-0.06%
2019/12/03	1	90.80	1	90.70	90.70	0	1,598	0.00%
2019/12/02	1	94.30	1	93.10	93.10	0	1,586	0.00%
2019/11/25	2	99.30	1	99.20	99.20	1	1,620	0.06%
2019/11/18	1	104.50	1	105.50	102.00	0	1,679	0.00%
2019/11/15	0	0.00	2	101.50	101.50	-2	1,675	-0.12%
2019/11/14	1	100.50	1	97.70	97.70	0	1,715	0.00%
2019/11/13	0	0.00	4	100.50	98.10	-4	1,758	-0.23%
2019/11/12	2	97.65	0	0.00	100.50	2	1,733	0.12%
2019/11/11	3	93.60	1	92.90	91.80	2	1,656	0.12%
2019/11/06	0	0.00	2	91.20	89.70	-2	1,577	-0.13%
2019/11/04	2	92.40	0	0.00	92.10	2	1,558	0.13%
2019/11/01	0	0.00	2	90.40	89.00	-2	1,538	-0.13%
2019/10/31	0	0.00	1	93.80	90.80	-1	1,539	-0.06%
2019/10/30	1	90.90	1	91.50	91.10	0	1,525	0.00%
2019/10/29	4	91.00	2	93.00	91.90	2	1,531	0.13%
2019/10/28	2	90.20	2	86.00	90.20	0	1,452	0.00%
2019/10/23	1	88.10	1	88.20	88.20	0	1,391	0.00%
2019/10/22	1	85.50	1	87.50	87.50	0	1,400	0.00%
2019/10/21	2	83.55	2	84.45	85.00	0	1,382	0.00%
2019/10/18	0	0.00	10	80.42	81.70	-10	1,303	-0.77%
2019/10/17	0	0.00	3	75.30	78.50	-3	1,247	-0.24%
2019/10/03	0	0.00	7	77.61	77.50	-7	1,199	-0.58%
2019/09/25	1	73.20	0	0.00	73.00	1	1,165	0.09%
2019/09/23	0	0.00	3	72.30	76.00	-3	1,162	-0.26%
2019/09/20	0	0.00	2	70.40	71.30	-2	1,115	-0.18%
2019/09/19	0	0.00	2	69.70	69.60	-2	1,108	-0.18%
2019/09/18	1	70.70	0	0.00	69.60	1	1,107	0.09%
2019/09/17	2	71.00	0	0.00	70.70	2	1,102	0.18%
2019/09/11	1	69.90	1	69.80	69.80	0	1,080	0.00%
2019/09/10	2	69.45	1	69.10	69.10	1	1,076	0.09%
2019/09/09	1	71.90	0	0.00	71.60	1	1,060	0.09%
2019/09/05	2	73.65	2	72.40	72.40	0	1,046	0.00%
2019/09/03	1	71.90	0	0.00	71.60	1	1,026	0.10%
2019/08/29	1	72.30	1	68.80	68.60	0	1,003	0.00%
2019/08/26	1	74.40	0	0.00	74.50	1	919	0.11%
2019/08/23	1	75.70	2	75.30	75.10	-1	906	-0.11%
2019/08/22	5	80.06	2	79.00	77.70	3	886	0.34%
2019/08/21	2	77.90	1	77.30	77.30	1	846	0.12%
2019/08/20	1	76.70	1	77.80	78.40	0	823	0.00%
2019/08/19	10	76.50	0	0.00	76.50	10	789	1.27%
2019/08/15	0	0.00	1	71.30	71.30	-1	645	-0.15%
2019/08/07	1	59.50	0	0.00	59.00	1	572	0.17%
2019/08/06	1	57.40	1	59.80	59.80	0	572	0.00%
2019/08/05	0	0.00	1	62.80	60.60	-1	571	-0.17%
2019/08/02	2	62.60	0	0.00	62.20	2	580	0.34%
2019/07/23	1	70.20	2	70.80	71.00	-1	471	-0.21%
2019/07/15	2	68.55	0	0.00	67.80	2	447	0.45%
2019/07/08	2	67.20	2	66.80	66.80	0	414	0.00%
2019/07/03	2	63.85	0	0.00	63.90	2	393	0.51%
2019/07/02	1	64.90	0	0.00	65.40	1	391	0.26%
2019/06/27	1	58.90	0	0.00	59.20	1	348	0.29%
2019/06/04	0	0.00	23	58.00	58.00	-23	533	-4.31%
2019/05/27	0	0.00	5	57.90	57.30	-5	572	-0.87%
2019/05/24	0	0.00	22	57.77	56.70	-22	579	-3.80%
2019/05/17	50	53.59	0	0.00	53.50	50	699	7.14%
2019/04/22	1	68.80	1	69.90	68.00	0	825	0.00%
2019/04/18	1	67.80	2	68.30	67.00	-1	809	-0.12%
2019/04/11	1	66.50	0	0.00	66.00	1	800	0.12%
2019/04/08	0	0.00	1	67.10	67.00	-1	789	-0.13%
2019/03/27	1	67.20	0	0.00	67.10	1	786	0.13%
2019/03/22	1	69.20	0	0.00	69.10	1	795	0.13%
2019/02/21	1	69.70	0	0.00	69.40	1	871	0.11%
2019/02/20	0	0.00	2	70.40	69.60	-2	875	-0.23%
2019/02/19	0	0.00	5	67.50	67.50	-5	805	-0.62%
2019/02/15	5	66.50	0	0.00	64.20	5	782	0.64%
2019/01/24	1	62.50	0	0.00	61.70	1	877	0.11%
2019/01/18	2	63.40	2	63.90	63.90	0	909	0.00%
2019/01/16	0	0.00	2	64.05	65.40	-2	831	-0.24%
2019/01/10	1	58.50	0	0.00	58.60	1	855	0.12%
2018/12/25	0	0.00	3	63.60	62.10	-3	955	-0.31%
2018/12/24	3	62.60	0	0.00	64.00	3	970	0.31%
2018/12/17	1	69.10	0	0.00	66.60	1	1,028	0.10%
2018/12/13	0	0.00	1	64.50	66.00	-1	991	-0.10%
2018/12/10	1	59.80	0	0.00	59.80	1	1,022	0.10%
2018/12/07	0	0.00	1	63.00	63.20	-1	1,036	-0.10%
2018/11/30	1	67.30	0	0.00	67.40	1	1,181	0.08%
2018/11/29	1	65.60	1	65.40	65.30	0	1,203	0.00%
2018/11/23	0	0.00	1	59.30	58.30	-1	1,433	-0.07%
2018/11/22	0	0.00	1	59.20	58.80	-1	1,459	-0.07%
2018/11/20	1	61.50	1	60.60	60.20	0	1,476	0.00%
2018/11/12	1	54.30	0	0.00	54.20	1	1,506	0.07%
2018/11/05	1	58.00	1	58.60	59.00	0	1,613	0.00%
2018/11/01	0	0.00	1	55.00	55.00	-1	1,585	-0.06%
2018/10/31	0	0.00	1	51.50	52.80	-1	1,574	-0.06%
2018/10/18	1	59.00	0	0.00	58.50	1	1,562	0.06%
2018/10/17	1	61.40	1	60.70	60.30	0	1,560	0.00%
2018/10/02	1	75.90	1	76.30	76.30	0	1,666	0.00%
2018/10/01	0	0.00	2	73.85	74.90	-2	1,676	-0.12%
2018/09/25	2	77.65	0	0.00	77.50	2	1,705	0.12%
2018/09/21	1	77.50	1	78.50	79.20	0	1,727	0.00%
2018/09/20	0	0.00	1	77.20	77.00	-1	1,772	-0.06%
2018/09/17	1	81.50	1	81.40	82.00	0	1,829	0.00%
2018/09/14	1	80.60	0	0.00	82.20	1	1,829	0.05%
2018/09/13	0	0.00	1	80.40	79.50	-1	1,822	-0.05%
2018/09/12	1	78.70	0	0.00	77.90	1	1,805	0.06%
2018/09/11	1	81.50	0	0.00	81.20	1	1,799	0.06%
2018/09/10	2	82.55	0	0.00	81.10	2	1,774	0.11%
2018/09/07	0	0.00	2	92.95	90.00	-2	1,739	-0.11%
2018/09/06	1	107.00	11	101.00	100.00	-10	1,703	-0.59%
2018/09/04	0	0.00	1	109.00	109.50	-1	1,616	-0.06%
2018/09/03	27	115.06	15	115.03	111.00	12	1,585	0.76%
2018/08/31	1	112.50	1	108.00	114.00	0	1,462	0.00%
2018/08/27	0	0.00	1	99.20	101.00	-1	1,312	-0.08%
2018/08/24	2	104.50	6	105.92	100.00	-4	1,305	-0.31%
2018/08/15	6	103.00	1	105.50	103.00	5	1,314	0.38%
2018/08/14	0	0.00	1	102.00	102.50	-1	1,269	-0.08%
2018/08/10	1	98.00	3	99.63	97.70	-2	1,211	-0.17%
2018/08/07	0	0.00	4	93.00	93.50	-4	1,218	-0.33%
2018/08/02	2	98.20	0	0.00	95.10	2	1,280	0.16%
2018/08/01	0	0.00	2	104.00	104.00	-2	1,270	-0.16%
2018/07/31	4	99.68	1	100.00	99.90	3	1,260	0.24%
2018/07/30	1	100.00	0	0.00	99.40	1	1,264	0.08%
2018/07/26	1	100.50	0	0.00	100.50	1	1,278	0.08%
2018/07/24	1	96.20	0	0.00	96.70	1	1,280	0.08%
2018/07/20	1	99.50	0	0.00	99.20	1	1,282	0.08%
2018/07/18	0	0.00	3	104.50	104.00	-3	1,278	-0.23%
2018/07/17	0	0.00	2	102.25	101.50	-2	1,257	-0.16%
2018/07/16	2	101.50	1	102.00	102.50	1	1,228	0.08%
2018/07/10	3	92.13	0	0.00	91.50	3	1,260	0.24%
2018/07/05	0	0.00	1	88.30	88.30	-1	1,239	-0.08%
2018/07/03	2	100.70	1	102.00	96.00	1	1,302	0.08%
2018/07/02	1	97.10	1	100.00	99.00	0	1,282	0.00%
2018/06/22	0	0.00	0.2	121.50	119.50	-0.2	1,274	-0.02%
2018/06/20	1	129.00	0	0.00	127.00	1	1,332	0.08%
2018/05/31	0	0.00	2	140.50	133.00	-2	1,559	-0.13%
2018/05/28	0	0.00	1	138.00	138.00	-1	1,456	-0.07%
2018/05/17	2	137.00	0	0.00	133.50	2	1,590	0.13%
2018/05/15	0	0.00	1	141.00	148.50	-1	1,590	-0.06%
2018/05/14	1	143.00	0	0.00	145.00	1	1,590	0.06%
2018/05/11	1	135.50	0	0.00	136.00	1	1,566	0.06%
2018/05/04	0	0.00	1	122.50	130.50	-1	1,620	-0.06%
2018/05/03	1	137.00	1	135.00	133.00	0	1,625	0.00%
2018/05/02	1	137.50	0	0.00	135.50	1	1,670	0.06%
2018/04/27	0	0.00	1	128.00	130.00	-1	1,711	-0.06%
2018/04/25	1	129.00	0	0.00	128.00	1	1,757	0.06%
2018/04/19	4	143.13	2	139.50	139.50	2	1,790	0.11%
2018/04/18	0	0.00	1	144.00	145.50	-1	1,793	-0.06%
2018/04/17	1	139.00	2	139.00	139.50	-1	1,753	-0.06%
2018/04/16	1	133.50	1	136.00	138.50	0	1,747	0.00%
2018/04/12	0.2	130.00	0	0.00	129.00	0.2	1,715	0.01%
2018/04/09	0	0.00	1	137.00	145.50	-1	1,670	-0.06%
2018/04/03	1	130.00	1	131.00	133.00	0	1,651	0.00%
2018/04/02	1	133.50	0	0.00	129.00	1	1,644	0.06%
2018/03/30	0	0.00	1	126.50	125.00	-1	1,631	-0.06%
2018/03/29	1	125.00	0	0.00	122.50	1	1,577	0.06%
2018/03/27	4	124.25	3	125.17	123.50	1	1,547	0.06%
2018/03/26	2	123.50	1	122.50	123.50	1	1,501	0.07%
2018/03/23	1	117.00	1	116.50	115.50	0	1,443	0.00%
2018/03/21	0	0.00	1	120.00	117.50	-1	1,376	-0.07%
2018/03/20	0	0.00	2	116.25	119.50	-2	1,339	-0.15%
2018/03/16	2	111.50	1	115.00	110.00	1	1,270	0.08%
2018/03/14	1	105.50	1	106.50	108.50	0	1,213	0.00%
2018/03/13	1	107.50	1	108.50	105.00	0	1,195	0.00%
2018/03/05	0	0.00	1	98.00	96.10	-1	1,094	-0.09%
2018/02/26	2	99.40	0	0.00	97.80	2	1,076	0.19%
2018/02/23	1	110.00	0	0.00	104.50	1	1,051	0.10%
2018/02/22	1	111.50	1	113.50	110.00	0	1,042	0.00%
2018/02/06	0	0.00	1	99.20	95.70	-1	964	-0.10%
2018/02/01	1	111.00	1	106.50	106.50	0	951	0.00%
2018/01/25	1	117.00	0	0.00	114.00	1	849	0.12%
2018/01/12	0	0.00	2	90.00	91.10	-2	718	-0.28%
2018/01/08	0	0.00	3	86.00	87.30	-3	667	-0.45%
2018/01/03	1	85.20	0	0.00	85.00	1	649	0.15%
2018/01/02	7	81.04	8	82.83	85.70	-1	632	-0.16%