寶一 (8222)-合庫-西台中券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
37.15
漲跌
▼0.95
漲幅
-2.49%
成交量
517張
產業
上市電機機械類股
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	19	37.20	10	37.95	37.15	9	365	2.47%
2024/12/11	20	38.53	17	38.72	38.10	3	361	0.83%
2024/12/10	4	37.70	0	0.00	37.70	4	347	1.15%
2024/11/29	3	37.95	0	0.00	37.95	3	374	0.80%
2024/11/27	5	38.50	0	0.00	38.50	5	376	1.33%
2024/11/26	1	39.20	1	40.50	39.20	0	372	0.00%
2024/11/20	1	37.80	0	0.00	37.80	1	355	0.28%
2024/11/08	0	0.00	2	39.00	39.00	-2	355	-0.56%
2024/11/06	0	0.00	8	38.91	39.20	-8	347	-2.30%
2024/11/05	0	0.00	2	37.63	37.45	-2	349	-0.57%
2024/11/04	6	36.40	0	0.00	36.35	6	367	1.63%
2024/10/30	3	37.32	0	0.00	37.05	3	388	0.77%
2024/10/29	3	37.65	0	0.00	37.65	3	391	0.77%
2024/10/21	0	0.00	1	38.25	38.25	-1	413	-0.24%
2024/10/17	1	38.30	0	0.00	38.30	1	471	0.21%
2024/09/27	0	0.00	2	38.75	38.75	-2	506	-0.39%
2024/09/25	1	39.10	0	0.00	39.10	1	510	0.20%
2024/09/24	1	39.05	1	39.25	39.05	0	515	0.00%
2024/09/23	1	38.80	7	39.95	39.95	-6	509	-1.18%
2024/09/19	6	37.30	0	0.00	37.30	6	484	1.24%
2024/09/18	0	0.00	2	37.75	37.75	-2	488	-0.41%
2024/09/09	0	0.00	2	36.00	36.00	-2	511	-0.39%
2024/09/05	0	0.00	5	34.02	34.05	-5	500	-1.00%
2024/08/27	2	35.95	1	36.00	36.00	1	544	0.18%
2024/08/26	2	36.60	12	36.50	36.60	-10	550	-1.82%
2024/08/23	0	0.00	6	35.20	35.30	-6	547	-1.10%
2024/08/22	0	0.00	10	35.25	35.10	-10	552	-1.81%
2024/08/19	0	0.00	3	35.45	35.45	-3	669	-0.45%
2024/08/12	0	0.00	3	34.60	34.60	-3	725	-0.41%
2024/08/08	1	33.70	0	0.00	33.70	1	772	0.13%
2024/08/07	0	0.00	10	34.55	34.55	-10	772	-1.29%
2024/08/05	35	34.90	0	0.00	33.40	35	759	4.61%
2024/08/02	15	37.40	0	0.00	37.10	15	745	2.01%
2024/07/23	2	40.00	2	40.10	39.95	0	778	0.00%
2024/07/18	1	44.05	0	0.00	42.75	1	778	0.13%
2024/07/17	0	0.00	3	42.75	42.75	-3	744	-0.40%
2024/07/09	3	43.05	0	0.00	43.05	3	1,189	0.25%
2024/07/02	0	0.00	5	44.55	44.55	-5	1,400	-0.36%
2024/06/26	0	0.00	5	44.20	44.20	-5	1,542	-0.32%
2024/06/25	6	43.33	0	0.00	43.70	6	1,721	0.35%
2024/06/24	1	43.55	0	0.00	43.55	1	1,988	0.05%
2024/06/21	0	0.00	2	43.60	43.60	-2	2,010	-0.10%
2024/06/20	5	43.60	0	0.00	43.60	5	2,066	0.24%
2024/06/19	10	43.50	10	43.30	43.30	0	2,128	0.00%
2024/06/18	0	0.00	1	44.40	44.05	-1	2,126	-0.05%
2024/06/07	8	43.18	8	44.15	44.60	0	2,124	0.00%
2024/06/06	1	42.90	0	0.00	42.95	1	2,109	0.05%
2024/06/05	1	43.50	0	0.00	43.20	1	2,111	0.05%
2024/06/04	2	43.15	0	0.00	43.15	2	2,117	0.09%
2024/05/20	2	46.25	3	45.83	44.70	-1	2,123	-0.05%
2024/05/17	2	45.80	5	45.86	45.90	-3	2,130	-0.14%
2024/05/16	5	45.30	0	0.00	45.20	5	2,127	0.24%
2024/05/14	1	46.00	2	45.95	45.40	-1	2,135	-0.05%
2024/05/13	0	0.00	1	43.90	43.90	-1	2,122	-0.05%
2024/05/09	1	44.75	0	0.00	44.15	1	2,154	0.05%
2024/05/03	1	44.30	10	44.94	43.85	-9	2,179	-0.41%
2024/04/29	0	0.00	31	45.16	45.00	-31	2,189	-1.42%
2024/04/26	0	0.00	1	45.25	45.00	-1	2,193	-0.05%
2024/04/25	0	0.00	1	45.30	45.25	-1	2,204	-0.05%
2024/04/24	1	45.90	0	0.00	45.75	1	2,215	0.05%
2024/04/23	0	0.00	40	45.24	45.15	-40	2,238	-1.79%
2024/04/22	3	46.00	3	45.80	44.85	0	2,274	0.00%
2024/04/18	1	47.20	1	48.05	48.30	0	2,656	0.00%
2024/04/17	3	46.60	4	47.20	47.00	-1	2,629	-0.04%
2024/04/16	1	45.75	1	45.70	46.30	0	2,785	0.00%
2024/04/15	12	50.63	12	49.19	48.35	0	2,728	0.00%
2024/04/11	1	49.00	0	0.00	47.40	1	2,625	0.04%
2024/04/10	6	49.18	24	48.84	49.35	-18	2,598	-0.69%
2024/04/09	11	48.65	1	48.40	49.00	10	2,507	0.40%
2024/04/03	1	47.75	0	0.00	47.60	1	2,436	0.04%
2024/04/02	23	48.58	3	48.45	48.75	20	2,432	0.82%
2024/03/29	11	47.28	2	47.25	47.10	9	2,343	0.38%
2024/03/28	7	50.26	11	49.33	48.70	-4	2,317	-0.17%
2024/03/27	83	48.72	42	48.92	49.00	41	2,143	1.91%
2024/03/26	2	46.33	3	45.77	46.55	-1	1,953	-0.05%
2024/03/25	2	46.60	11	46.28	46.30	-9	1,932	-0.47%
2024/03/22	8	46.49	9	46.68	46.40	-1	1,888	-0.05%
2024/03/21	0	0.00	2	43.05	43.50	-2	1,807	-0.11%
2024/03/20	3	43.35	2	42.90	42.90	1	1,837	0.05%
2024/03/15	2	43.15	2	43.05	42.95	0	1,910	0.00%
2024/03/13	3	44.10	3	42.85	42.80	0	1,931	0.00%
2024/03/12	3	43.90	3	44.08	43.85	0	1,946	0.00%
2024/03/07	7	44.34	1	43.70	43.65	6	1,964	0.31%
2024/03/05	1	45.30	0	0.00	45.30	1	1,975	0.05%
2024/03/01	4	45.60	2	45.55	45.55	2	1,987	0.10%
2024/02/29	2	45.70	0	0.00	45.75	2	2,106	0.09%
2024/02/27	1	46.05	1	46.80	45.90	0	2,260	0.00%
2024/02/26	0	0.00	1	48.15	47.30	-1	2,246	-0.04%
2024/02/23	1	45.30	0	0.00	45.20	1	2,211	0.05%
2024/02/22	1	46.25	0	0.00	46.25	1	2,215	0.05%
2024/02/21	3	47.03	2	46.85	46.65	1	2,213	0.05%
2024/02/20	2	47.28	1	47.30	47.05	1	2,211	0.05%
2024/02/19	3	48.38	0	0.00	48.05	3	2,193	0.14%
2024/02/16	0	0.00	1	48.45	48.50	-1	2,184	-0.05%
2024/02/15	1	46.60	0	0.00	47.05	1	2,172	0.05%
2024/02/05	1	47.95	0	0.00	47.55	1	2,165	0.05%
2024/02/01	0	0.00	1	47.40	47.30	-1	2,142	-0.05%
2024/01/31	0	0.00	2	47.08	47.05	-2	2,124	-0.09%
2024/01/30	3	46.42	1	46.40	46.60	2	2,116	0.09%
2024/01/29	0	0.00	1	45.20	45.25	-1	2,095	-0.05%
2024/01/26	0	0.00	2	45.60	45.40	-2	2,100	-0.10%
2024/01/25	2	46.00	0	0.00	46.00	2	2,098	0.10%
2024/01/18	1	46.45	0	0.00	45.45	1	2,104	0.05%
2024/01/15	7	49.89	3	50.33	49.40	4	2,034	0.20%
2024/01/12	10	48.98	8	49.29	49.30	2	1,763	0.11%
2024/01/11	3	45.77	2	46.10	46.70	1	1,595	0.06%
2024/01/10	1	47.55	3	48.65	46.50	-2	1,583	-0.13%
2024/01/09	2	46.85	3	46.33	46.30	-1	1,438	-0.07%
2024/01/08	4	47.50	3	48.67	47.00	1	1,466	0.07%
2024/01/05	1	48.15	4	47.33	48.20	-3	1,425	-0.21%
2024/01/03	3	46.20	1	46.15	46.10	2	1,603	0.12%
2024/01/02	0	0.00	3	47.20	47.40	-3	1,606	-0.19%
2023/12/26	3	46.75	0	0.00	47.05	3	1,601	0.19%
2023/12/22	0	0.00	1	45.80	45.85	-1	1,603	-0.06%
2023/12/21	3	47.50	1	46.95	46.20	2	1,607	0.12%
2023/12/20	2	44.95	2	45.10	45.10	0	1,559	0.00%
2023/12/18	1	46.45	0	0.00	46.40	1	1,656	0.06%
2023/12/15	1	45.85	1	46.75	47.00	0	1,684	0.00%
2023/12/14	0	0.00	16	45.70	45.70	-16	1,702	-0.94%
2023/12/13	0	0.00	1	46.15	46.15	-1	1,797	-0.06%
2023/12/12	5	46.65	0	0.00	46.65	5	1,843	0.27%
2023/12/11	1	46.05	0	0.00	46.15	1	1,845	0.05%
2023/12/08	7	46.47	6	45.90	46.00	1	1,910	0.05%
2023/12/07	0	0.00	2	46.75	45.40	-2	2,048	-0.10%
2023/11/27	1	47.55	0	0.00	45.90	1	3,315	0.03%
2023/11/24	4	47.24	9	46.46	47.45	-5	3,353	-0.15%
2023/11/21	5	44.80	1	44.15	44.65	4	4,300	0.09%
2023/11/17	0	0.00	1	43.20	43.50	-1	4,583	-0.02%
2023/11/16	1	43.35	0	0.00	43.60	1	4,598	0.02%
2023/11/09	0	0.00	1	43.35	43.10	-1	4,665	-0.02%
2023/11/08	1	44.60	0	0.00	44.10	1	4,690	0.02%
2023/11/07	0	0.00	1	44.30	43.85	-1	4,720	-0.02%
2023/11/03	3	44.03	3	44.05	43.90	0	4,744	0.00%
2023/10/31	2	44.20	2	43.35	42.85	0	4,780	0.00%
2023/10/23	0	0.00	1	43.80	43.80	-1	4,960	-0.02%
2023/10/20	3	43.95	0	0.00	43.80	3	4,997	0.06%
2023/10/19	1	44.80	0	0.00	45.30	1	5,050	0.02%
2023/10/18	2	45.48	1	45.35	45.10	1	5,233	0.02%
2023/10/17	2	47.05	0	0.00	46.80	2	5,361	0.04%
2023/10/16	1	48.70	0	0.00	49.00	1	5,390	0.02%
2023/10/12	1	49.10	1	49.45	49.80	0	5,441	0.00%
2023/10/11	1	49.90	0	0.00	47.80	1	5,406	0.02%
2023/10/04	0	0.00	2	47.35	46.70	-2	5,434	-0.04%
2023/10/03	2	47.75	0	0.00	47.75	2	5,474	0.04%
2023/09/26	2	47.05	0	0.00	46.60	2	5,687	0.04%
2023/09/21	13.5	46.50	0	0.00	46.30	13.5	5,947	0.23%
2023/09/20	5	48.50	5	48.15	48.15	0	6,151	0.00%
2023/09/19	0	0.00	1	49.40	48.85	-1	6,177	-0.02%
2023/09/18	0	0.00	50	51.85	50.80	-50	6,181	-0.81%
2023/09/15	15.5	50.32	0	0.00	50.10	15.5	6,195	0.25%
2023/09/14	17	51.95	4	52.10	52.30	13	6,660	0.20%
2023/09/13	21	51.90	4	52.33	52.10	17	6,825	0.25%
2023/09/12	0	0.00	2	53.30	53.50	-2	6,822	-0.03%
2023/09/11	28	56.69	20	55.74	54.60	8	6,746	0.12%
2023/09/08	2	53.50	24	54.64	54.50	-22	6,355	-0.35%
2023/09/07	1	53.80	0	0.00	52.30	1	6,241	0.02%
2023/09/06	4	53.05	4	53.00	53.00	0	6,346	0.00%
2023/09/05	1	53.20	1	53.20	52.50	0	6,383	0.00%
2023/09/04	20	53.90	0	0.00	53.80	20	6,478	0.31%
2023/09/01	3	54.27	3	54.50	54.50	0	6,551	0.00%
2023/08/31	2	54.90	5	54.78	53.70	-3	6,488	-0.05%
2023/08/30	4	52.50	31	51.64	53.20	-27	6,492	-0.42%
2023/08/29	13	52.68	12	52.99	52.90	1	6,403	0.02%
2023/08/28	3	53.53	5	55.20	56.50	-2	6,138	-0.03%
2023/08/25	37	52.44	12	52.27	51.40	25	5,939	0.42%
2023/08/24	2	47.90	6	48.79	50.60	-4	5,646	-0.07%
2023/08/23	7	46.51	5	46.27	46.00	2	5,723	0.03%
2023/08/17	1	42.75	0	0.00	44.55	1	6,464	0.02%
2023/08/11	1	44.85	0	0.00	44.50	1	8,123	0.01%
2023/08/08	0	0.00	1	49.50	48.30	-1	8,409	-0.01%
2023/08/04	1	48.90	1	48.65	48.80	0	8,880	0.00%
2023/08/02	0	0.00	5	49.44	48.00	-5	9,120	-0.05%
2023/07/31	1	49.90	0	0.00	49.05	1	9,629	0.01%
2023/07/24	2	48.53	0	0.00	48.00	2	12,295	0.02%
2023/07/21	6	51.80	1	52.40	50.50	5	12,847	0.04%
2023/07/20	1	49.70	4	51.30	51.70	-3	13,005	-0.02%
2023/07/19	10	48.00	0	0.00	47.40	10	13,115	0.08%
2023/07/18	7	48.37	0	0.00	48.20	7	13,519	0.05%
2023/07/17	7	50.20	11	49.55	50.50	-4	13,914	-0.03%
2023/07/14	2	50.50	0	0.00	50.20	2	14,757	0.01%
2023/07/13	4	52.63	4	53.50	51.70	0	15,312	0.00%
2023/07/12	6	53.40	0	0.00	53.30	6	15,538	0.04%
2023/07/11	1	55.90	2	55.40	54.20	-1	16,207	-0.01%
2023/07/10	0	0.00	5	57.40	55.80	-5	16,922	-0.03%
2023/07/07	34	57.19	1	57.20	56.90	33	17,515	0.19%
2023/07/06	6	59.00	10	59.25	58.70	-4	17,711	-0.02%
2023/07/05	2	60.50	0	0.00	59.70	2	17,855	0.01%
2023/07/04	3	61.23	8	62.36	60.50	-5	17,867	-0.03%
2023/07/03	5	61.80	6	62.33	61.80	-1	18,032	-0.01%
2023/06/30	6	62.00	1	62.10	62.00	5	17,983	0.03%
2023/06/29	6	63.05	7	61.73	62.60	-1	18,010	-0.01%
2023/06/28	6	61.85	21	62.18	61.70	-15	17,929	-0.08%
2023/06/27	11	58.61	0	0.00	57.60	11	18,154	0.06%
2023/06/26	10	59.50	6	60.20	59.90	4	18,888	0.02%
2023/06/21	8	60.94	5	61.80	60.70	3	19,007	0.02%
2023/06/20	11	62.26	9	61.32	61.50	2	19,075	0.01%
2023/06/19	0	0.00	21	61.51	62.20	-21	18,614	-0.11%
2023/06/16	2	58.45	1	56.80	56.60	1	18,545	0.01%
2023/06/15	4	56.53	12	57.48	57.20	-8	18,673	-0.04%
2023/06/14	1	57.00	0	0.00	56.00	1	18,739	0.01%
2023/06/13	15	55.93	10	56.00	57.10	5	18,802	0.03%
2023/06/12	28	59.22	33	58.95	56.70	-5	18,943	-0.03%
2023/06/09	2	61.40	1	61.50	61.60	1	19,089	0.01%
2023/06/08	1	61.60	5	61.92	61.60	-4	19,176	-0.02%
2023/06/07	14	62.26	11	62.17	61.70	3	19,269	0.02%
2023/06/05	12	62.66	3	63.70	61.20	9	20,384	0.04%
2023/06/02	2	60.85	2	60.90	60.70	0	20,272	0.00%
2023/06/01	6	61.07	8	61.14	61.30	-2	20,600	-0.01%
2023/05/31	1	60.70	0	0.00	60.70	1	20,610	0.00%
2023/05/30	6	61.90	16	60.73	60.00	-10	20,575	-0.05%
2023/05/29	3	61.40	3	61.87	61.20	0	20,462	0.00%
2023/05/26	6	59.65	6	58.97	58.60	0	20,319	0.00%
2023/05/25	3	61.83	3	61.90	60.70	0	20,353	0.00%
2023/05/24	17	63.98	21	64.24	63.20	-4	20,597	-0.02%
2023/05/23	6	61.65	9	61.46	62.30	-3	20,605	-0.01%
2023/05/22	20	61.58	29	61.66	61.30	-9	20,578	-0.04%
2023/05/19	121	61.67	110	60.24	60.30	11	20,721	0.05%	大買/大賣/
2023/05/18	35	59.63	12	59.49	59.80	23	20,418	0.11%
2023/05/17	14	55.61	35	55.76	58.30	-21	20,089	-0.10%
2023/05/16	13	53.45	13	53.85	53.00	0	20,557	0.00%
2023/05/15	8	53.71	9	53.96	53.70	-1	21,686	0.00%
2023/05/12	10	54.90	10	55.20	54.90	0	21,861	0.00%
2023/05/11	14	57.99	14	55.48	55.20	0	21,814	0.00%
2023/05/10	11	58.20	11	59.25	57.50	0	21,569	0.00%
2023/05/09	26	59.18	30	58.37	58.30	-4	21,331	-0.02%
2023/05/08	41	60.77	29	60.90	61.00	12	21,109	0.06%
2023/05/05	29	63.12	26.1	63.33	62.70	2.9	20,839	0.01%
2023/05/04	35	65.46	26	63.93	64.10	9	20,632	0.04%
2023/05/03	26	66.18	40	66.64	65.80	-14	20,413	-0.07%
2023/05/02	34	65.92	28	65.72	64.50	6	19,817	0.03%
2023/04/28	76	66.03	62	66.22	64.10	14	19,398	0.07%
2023/04/27	18	60.87	20	61.79	62.50	-2	18,447	-0.01%
2023/04/26	44	63.18	33	62.74	56.90	11	18,037	0.06%
2023/04/25	9	55.80	16	58.73	59.40	-7	17,435	-0.04%
2023/04/24	10	53.20	13	54.48	54.00	-3	17,110	-0.02%
2023/04/21	55	53.00	26	53.84	52.50	29	16,943	0.17%
2023/04/20	56	55.52	37	55.08	54.00	19	16,522	0.11%
2023/04/19	15	56.90	18	57.47	58.40	-3	16,072	-0.02%
2023/04/18	38	56.65	48	56.08	57.30	-10	15,184	-0.07%
2023/04/17	1	47.50	12	50.70	52.10	-11	14,662	-0.08%
2023/04/14	38	47.54	39	46.82	47.45	-1	14,416	-0.01%
2023/04/13	29	43.94	73	45.59	46.35	-44	13,757	-0.32%
2023/04/12	20	41.88	29	42.51	42.15	-9	13,135	-0.07%
2023/04/11	34	41.81	39	41.19	40.40	-5	12,524	-0.04%
2023/04/10	0	0.00	8	40.85	40.45	-8	12,329	-0.06%
2023/04/07	2	39.85	0	0.00	39.60	2	12,213	0.02%
2023/04/06	3	39.80	13	40.58	40.20	-10	12,267	-0.08%
2023/03/31	5	38.62	0	0.00	38.65	5	12,104	0.04%
2023/03/30	4	39.10	0	0.00	39.05	4	12,142	0.03%
2023/03/29	6	39.24	1	38.75	38.70	5	12,159	0.04%
2023/03/28	32	39.73	6	39.51	39.35	26	12,182	0.21%
2023/03/27	25	41.46	14	42.59	41.40	11	11,900	0.09%
2023/03/23	5	39.18	1	38.45	38.60	4	11,081	0.04%
2023/03/22	3	38.37	2	37.90	37.75	1	10,907	0.01%
2023/03/21	1	38.10	0	0.00	38.05	1	10,849	0.01%
2023/03/20	8	39.13	0	0.00	38.70	8	10,723	0.07%
2023/03/17	0	0.00	7	38.10	38.30	-7	10,538	-0.07%
2023/03/16	18	37.40	4	36.69	37.00	14	10,416	0.13%
2023/03/15	4	38.26	8	38.12	38.20	-4	10,338	-0.04%
2023/03/14	2	38.50	7	38.40	37.80	-5	10,137	-0.05%
2023/03/13	3	36.33	17	34.98	36.75	-14	9,905	-0.14%
2023/03/10	14	37.51	88	37.17	36.45	-74	9,787	-0.76%
2023/03/09	72	39.50	20	40.13	38.50	52	9,602	0.54%
2023/03/08	10	37.00	11.6	38.18	38.50	-1.6	9,680	-0.02%
2023/03/07	31	34.40	21	34.60	35.00	10	9,848	0.10%
2023/03/06	22	34.74	9	34.68	34.15	13	10,120	0.13%
2023/03/03	0	0.00	4	33.35	32.60	-4	10,436	-0.04%
2023/03/02	16	32.66	5	32.73	32.65	11	10,829	0.10%
2023/03/01	6	32.25	2	32.25	32.25	4	10,872	0.04%
2023/02/24	4	32.81	0	0.00	32.25	4	10,950	0.04%
2023/02/23	0	0.00	2	33.23	33.45	-2	10,869	-0.02%
2023/02/22	5	33.50	11	33.81	33.60	-6	10,759	-0.06%
2023/02/21	29	33.69	18	33.77	33.45	11	10,389	0.11%
2023/02/20	7	32.82	4	32.60	32.60	3	9,946	0.03%
2023/02/17	20	33.55	13	33.00	32.75	7	9,760	0.07%
2023/02/16	8	31.69	9	31.69	31.90	-1	9,293	-0.01%
2023/02/15	9	31.73	7.2	31.47	31.40	1.8	9,115	0.02%
2023/02/14	25	33.14	60	32.65	32.05	-35	8,870	-0.39%
2023/02/13	41	32.21	9	32.94	34.00	32	8,104	0.39%
2023/02/10	1	29.55	8.5	30.87	31.00	-7.5	6,924	-0.11%
2023/02/09	7	28.19	12	28.27	28.20	-5	6,684	-0.07%
2023/02/06	3	27.53	0	0.00	27.40	3	6,822	0.04%
2023/02/03	2	27.50	3	27.77	27.50	-1	6,810	-0.01%
2023/02/02	0	0.00	5	27.98	27.70	-5	6,800	-0.07%
2023/02/01	11.5	27.99	21	28.41	28.20	-9.5	6,733	-0.14%
2023/01/31	2	27.05	0	0.00	27.25	2	6,598	0.03%
2023/01/17	0	0.00	12	25.29	25.45	-12	6,542	-0.18%
2023/01/16	2	25.45	0	0.00	25.60	2	6,572	0.03%
2023/01/12	5	25.27	10	25.37	25.20	-5	6,660	-0.08%
2023/01/11	1	26.55	2	25.90	25.70	-1	6,657	-0.02%
2023/01/10	2	26.08	2	25.65	25.60	0	6,594	0.00%
2023/01/06	1	26.55	1	26.35	26.35	0	6,604	0.00%
2023/01/05	14	27.23	9	26.91	26.65	5	6,652	0.08%
2023/01/04	0	0.00	2	26.68	26.25	-2	6,630	-0.03%
2023/01/03	1	25.70	1	26.20	26.30	0	6,666	0.00%
2022/12/30	5	26.40	1	26.15	26.00	4	6,684	0.06%
2022/12/29	1	25.45	0	0.00	25.40	1	6,549	0.02%
2022/12/28	1	26.30	0	0.00	25.40	1	6,584	0.02%
2022/12/27	1	26.50	0	0.00	26.30	1	6,560	0.02%
2022/12/26	33	27.15	22	26.97	26.50	11	6,524	0.17%
2022/12/23	2	26.33	2	26.50	27.00	0	6,435	0.00%
2022/12/22	9	26.69	10	26.47	26.50	-1	6,403	-0.02%
2022/12/21	15	26.14	9	26.14	26.50	6	6,402	0.09%
2022/12/20	13	28.57	20	27.00	26.60	-7	6,377	-0.11%
2022/12/19	5	29.45	15	30.25	29.40	-10	6,299	-0.16%
2022/12/16	1.2	31.24	0	0.00	32.65	1.2	6,244	0.02%
2022/12/15	5	32.55	0	0.00	32.55	5	6,330	0.08%
2022/12/09	0	0.00	1	30.25	30.15	-1	7,036	-0.01%
2022/12/08	1	30.15	0	0.00	30.40	1	7,450	0.01%
2022/12/05	2	32.80	1	33.65	32.00	1	8,907	0.01%
2022/12/02	5	32.00	0	0.00	31.85	5	8,859	0.06%
2022/12/01	10	32.00	2	31.80	31.65	8	8,835	0.09%
2022/11/30	11	33.51	12	32.79	31.90	-1	8,853	-0.01%
2022/11/29	3	31.10	17.3	32.82	32.85	-14.3	8,007	-0.18%
2022/11/28	10	28.10	16.3	28.61	29.90	-6.3	7,308	-0.09%
2022/11/25	9	27.62	4	28.01	27.20	5	6,873	0.07%
2022/11/24	21	24.83	28	25.35	27.00	-7	6,164	-0.11%
2022/11/23	2	24.20	0	0.00	24.55	2	5,661	0.04%
2022/11/22	0	0.00	10	21.00	22.35	-10	5,608	-0.18%
2022/11/21	10	20.50	0	0.00	20.35	10	5,631	0.18%
2022/11/18	0	0.00	2	20.95	20.85	-2	5,650	-0.04%
2022/11/17	2	20.85	0	0.00	20.85	2	5,643	0.04%
2022/11/09	1	20.50	0	0.00	20.45	1	6,041	0.02%
2022/11/08	0	0.00	10	21.25	20.35	-10	6,044	-0.17%
2022/11/04	2	21.20	2	20.90	20.85	0	6,063	0.00%
2022/11/03	10	20.65	0	0.00	20.85	10	5,986	0.17%
2022/11/01	0	0.00	1	19.00	19.05	-1	5,975	-0.02%
2022/10/28	1	18.10	0	0.00	18.00	1	6,031	0.02%
2022/10/24	0	0.00	1	18.80	18.70	-1	6,436	-0.02%
2022/10/20	11	19.06	10	18.55	18.55	1	6,462	0.02%
2022/10/18	2	19.35	0	0.00	18.80	2	6,758	0.03%
2022/10/11	2	21.60	4	21.90	21.55	-2	7,241	-0.03%
2022/10/07	0	0.00	2	24.05	23.90	-2	7,695	-0.03%
2022/10/06	2	24.13	2	23.95	24.30	0	7,751	0.00%
2022/10/05	2	24.40	1	24.40	24.00	1	7,845	0.01%
2022/10/04	1	24.85	0	0.00	24.75	1	7,860	0.01%
2022/10/03	0	0.00	1	24.15	23.85	-1	7,884	-0.01%
2022/09/30	3	24.20	2	24.40	24.55	1	7,895	0.01%
2022/09/29	4	25.05	6	24.85	24.85	-2	7,863	-0.03%
2022/09/28	7	24.43	2.4	24.87	24.00	4.6	7,821	0.06%
2022/09/27	1	25.30	0	0.00	25.95	1	7,758	0.01%
2022/09/26	1	25.85	0	0.00	25.85	1	7,702	0.01%
2022/09/23	0	0.00	1	27.75	27.10	-1	7,641	-0.01%
2022/09/21	1	29.00	1	29.35	28.85	0	7,438	0.00%
2022/09/19	2	27.80	0	0.00	27.60	2	7,113	0.03%
2022/09/16	3	29.02	1	28.00	28.30	2	7,026	0.03%
2022/09/15	8	29.81	3	29.53	30.00	5	6,993	0.07%
2022/09/14	16	28.91	18.1	28.46	29.90	-2.1	7,350	-0.03%
2022/09/13	7	27.20	5.6	28.03	28.15	1.4	6,994	0.02%
2022/09/12	2	24.73	3.1	25.21	25.60	-1.1	6,815	-0.02%
2022/09/06	0	0.00	6	23.55	22.60	-6	6,658	-0.09%
2022/09/05	6	23.20	10	23.25	23.20	-4	6,560	-0.06%
2022/09/01	3	22.73	0	0.00	22.70	3	6,453	0.05%
2022/08/31	7	23.00	0	0.00	23.00	7	6,438	0.11%
2022/08/29	0	0.00	5	22.80	22.80	-5	6,412	-0.08%
2022/08/26	0	0.00	5	24.00	24.15	-5	6,367	-0.08%
2022/08/22	0	0.00	3	23.15	22.95	-3	6,117	-0.05%
2022/08/18	5	24.13	7	23.81	23.60	-2	6,037	-0.03%
2022/08/17	10	23.26	1	23.75	23.75	9	5,752	0.16%
2022/08/16	0	0.00	4	21.68	21.60	-4	5,634	-0.07%
2022/08/15	4	21.95	0	0.00	21.65	4	5,614	0.07%
2022/08/12	0	0.00	7	21.88	21.70	-7	5,591	-0.13%
2022/08/11	1	22.75	0	0.00	22.40	1	5,530	0.02%
2022/08/10	6	22.80	0	0.00	22.70	6	5,480	0.11%
2022/08/09	1	23.35	3	24.08	23.35	-2	5,424	-0.04%
2022/08/08	1	23.80	0	0.00	23.75	1	5,361	0.02%
2022/08/05	1	23.25	0	0.00	23.25	1	5,279	0.02%
2022/08/04	6	23.13	0	0.00	23.05	6	5,236	0.11%
2022/08/03	0	0.00	5	23.20	23.50	-5	5,176	-0.10%
2022/08/02	16	24.90	11	24.26	23.65	5	5,108	0.10%
2022/08/01	1	24.45	0	0.00	24.05	1	4,870	0.02%
2022/07/28	5	22.60	0	0.00	22.45	5	4,686	0.11%
2022/07/27	0	0.00	3	23.20	22.55	-3	4,650	-0.06%
2022/07/26	8	23.64	5	23.60	23.05	3	4,571	0.07%
2022/07/25	0	0.00	5	22.00	23.35	-5	4,250	-0.12%
2022/07/22	0	0.00	3	22.95	22.75	-3	4,169	-0.07%
2022/07/21	3	23.45	3	23.15	23.00	0	4,118	0.00%
2022/07/20	8	22.55	0	0.00	22.65	8	3,968	0.20%
2022/07/19	1	23.55	1	24.15	23.25	0	3,864	0.00%
2022/07/15	21	24.13	21	24.86	23.50	0	3,427	0.00%
2022/07/14	1	24.20	58.1	23.93	24.20	-57.1	2,901	-1.97%
2022/07/13	50	22.00	0	0.00	22.00	50	2,770	1.80%
2022/06/29	0	0.00	5	19.55	19.55	-5	2,327	-0.21%
2022/06/28	0	0.00	1	20.90	20.00	-1	2,297	-0.04%
2022/06/24	50	20.15	55	20.55	20.60	-5	2,216	-0.23%
2022/06/22	9	21.27	5	21.01	21.85	4	1,885	0.21%
2022/06/21	26	19.67	24	18.25	20.70	2	1,095	0.18%
2022/06/20	0	0.00	6	18.85	18.85	-6	513	-1.17%
2022/06/17	6	16.40	0	0.00	17.15	6	363	1.65%
2022/06/16	0	0.00	2.6	15.46	15.60	-2.6	221	-1.15%
2022/06/15	0	0.00	2	14.85	14.95	-2	176	-1.13%
2022/06/13	0	0.00	0	15.15	14.95	0	174	-0.02%
2022/06/10	0	0.00	1	15.10	15.05	-1	173	-0.58%
2022/06/09	0	0.00	1.4	14.88	14.80	-1.4	169	-0.84%
2022/06/06	0	0.00	0.1	15.25	15.25	-0.1	159	-0.06%
2022/05/31	1	14.70	0	0.00	14.70	1	152	0.66%
2022/05/19	1	14.15	0	0.00	14.25	1	155	0.64%
2022/05/17	1	14.20	0	0.00	14.30	1	172	0.58%
2022/05/12	1	14.30	0	0.00	14.10	1	183	0.55%
2022/04/21	3	14.77	0	0.00	14.70	3	160	1.87%
2021/12/07	0.1	14.70	0	0.00	14.75	0.1	306	0.03%
2021/11/16	0	0.00	10	15.95	16.10	-10	267	-3.74%
2021/10/20	0	0.00	1	14.60	14.50	-1	624	-0.16%
2021/10/19	1	14.70	0	0.00	14.50	1	634	0.16%
2021/10/01	1	14.50	1	15.45	14.65	0	632	0.00%
2021/09/22	1	13.85	0	0.00	13.90	1	634	0.16%
2021/08/31	0	0.00	0	14.20	14.20	0	663	-0.01%
2021/08/25	0	0.00	0.5	14.20	14.25	-0.5	753	-0.07%
2021/08/11	10	14.90	0.1	16.10	15.05	10	750	1.33%
2021/08/03	0	0.00	1	15.35	15.20	-1	557	-0.18%
2021/07/29	0	0.00	1	17.00	16.95	-1	503	-0.20%
2021/07/28	0	0.00	10	15.70	15.95	-10	469	-2.13%
2021/07/27	10	15.20	0	0.00	14.95	10	442	2.26%
2021/07/26	0	0.00	0.2	15.70	15.70	-0.2	395	-0.05%
2021/07/23	0	0.00	6	14.39	14.30	-6	343	-1.75%
2021/07/12	1.1	14.00	0	0.00	14.00	1.1	383	0.29%
2021/07/08	0	0.00	5	13.95	14.15	-5	406	-1.23%
2021/07/05	6	14.27	0	0.00	14.40	6	504	1.19%
2021/07/02	5	14.42	0	0.00	14.40	5	504	0.99%
2021/06/29	1	13.95	0	0.00	13.90	1	489	0.20%
2021/06/28	1	14.10	0	0.00	14.10	1	490	0.20%
2021/06/25	0	0.00	1	13.90	13.95	-1	488	-0.20%
2021/06/17	0	0.00	1	14.00	13.90	-1	489	-0.20%
2021/06/08	1	14.95	0	0.00	14.80	1	578	0.17%
2021/06/07	0	0.00	0.1	14.50	14.75	-0.1	573	-0.01%
2021/06/04	1	14.85	0	0.00	15.00	1	565	0.18%
2021/06/03	0	0.00	5	14.50	14.55	-5	513	-0.97%
2021/06/01	5	13.20	0	0.00	13.30	5	487	1.03%
2021/05/25	0.1	12.50	0	0.00	12.50	0.1	491	0.02%
2021/05/12	0	0.00	0.1	12.85	12.50	-0.1	484	-0.02%
2021/04/27	0	0.00	10	14.65	14.65	-10	425	-2.35%
2021/04/16	0	14.75	0	0.00	14.85	0	383	0.01%
2021/04/08	10	13.85	0	0.00	13.80	10	250	3.99%
2021/03/16	0.1	14.80	0	0.00	14.00	0.1	205	0.05%
2021/03/02	1	13.55	0	0.00	13.40	1	158	0.63%
2021/01/26	2	12.40	0	0.00	12.30	2	180	1.11%
2021/01/20	1	12.60	0	0.00	12.50	1	180	0.55%
2021/01/13	1	13.00	0	0.00	13.00	1	178	0.56%
2020/12/14	0	0.00	5	13.55	13.60	-5	160	-3.11%
2020/12/08	5	13.50	0	0.00	13.50	5	159	3.14%
2020/11/27	0.2	13.90	0	0.00	13.65	0.2	143	0.11%
2020/11/02	1	12.95	0	0.00	13.00	1	117	0.85%
2020/10/30	2	13.00	0	0.00	12.95	2	125	1.59%
2020/09/24	0.3	13.65	0	0.00	13.35	0.3	141	0.21%
2020/09/18	0.3	14.00	0	0.00	13.85	0.3	141	0.21%
2020/09/08	0.2	14.40	0	0.00	14.10	0.2	142	0.14%
2020/09/01	1	14.25	1	13.95	13.95	0	180	0.00%
2020/08/31	0	0.00	1	13.95	14.20	-1	192	-0.52%
2020/08/19	1	14.05	0	0.00	14.15	1	228	0.44%
2020/07/30	0	0.00	0.8	14.00	13.70	-0.8	210	-0.38%
2020/07/24	1	14.05	0	0.00	13.85	1	202	0.49%
2020/07/23	1	14.10	1	14.10	14.25	0	200	0.00%
2020/07/17	0	14.50	0	0.00	14.30	0	195	0.02%
2020/07/15	0	0.00	1	14.40	14.40	-1	200	-0.50%
2020/07/13	1	14.45	0	0.00	14.45	1	201	0.50%
2020/07/10	1	14.70	1	14.80	14.75	0	201	0.00%
2020/07/08	1	15.05	0	0.00	15.05	1	198	0.50%
2020/06/08	2	17.15	2	16.85	16.85	0	227	0.00%
2020/05/14	0.1	13.55	0	0.00	13.30	0.1	139	0.04%
2019/06/13	0	0.00	1	21.00	21.20	-1	320	-0.31%
2019/04/29	1	20.10	0	0.00	20.05	1	626	0.16%
2019/04/11	0	0.00	10	19.65	19.65	-10	620	-1.61%
2019/04/02	0	0.00	10	20.49	20.60	-10	596	-1.68%
2019/04/01	0	0.00	1	21.20	20.65	-1	591	-0.17%
2019/03/27	32	21.43	23	21.51	21.30	9	564	1.59%
2019/03/26	0	0.00	10	20.50	20.45	-10	515	-1.94%
2019/03/13	0	0.00	10	20.00	20.00	-10	470	-2.12%
2019/03/12	10	20.60	0	0.00	20.00	10	465	2.15%
2019/03/11	2	20.95	0	0.00	20.55	2	451	0.44%
2019/03/08	18	20.69	18	20.98	21.15	0	436	0.00%
2019/03/07	1	20.80	0	0.00	20.10	1	414	0.24%
2019/03/06	3	20.92	1	21.45	21.00	2	396	0.50%
2019/03/05	9	21.21	9	21.43	21.70	0	373	0.00%
2019/03/04	12	20.15	5	20.50	20.50	7	316	2.21%
2019/02/27	0	0.00	9	20.75	19.85	-9	279	-3.22%
2019/02/26	0	0.00	4	18.90	18.90	-4	200	-1.99%
2019/02/25	0	0.00	5	18.75	18.45	-5	193	-2.58%
2019/02/20	5	18.06	0	0.00	18.00	5	174	2.86%
2019/02/12	6	17.70	0	0.00	17.90	6	165	3.63%
2019/01/30	5	17.85	5	17.80	17.70	0	158	0.00%
2019/01/28	3	18.40	3	18.50	18.35	0	122	0.00%
2019/01/24	7	18.00	9	18.52	18.80	-2	104	-1.91%
2019/01/21	0	0.00	5	17.00	17.00	-5	81	-6.17%
2019/01/16	8	17.41	0	0.00	17.10	8	81	9.81%
2018/12/04	0	0.00	4	17.05	17.00	-4	153	-2.60%
2018/11/16	4	16.80	0	0.00	16.75	4	152	2.62%
2018/10/05	5	18.20	5	18.35	18.60	0	134	0.00%
2018/10/04	3	18.55	3	18.20	18.20	0	117	0.00%
2018/10/03	0	0.00	1	18.45	19.05	-1	94	-1.06%
2018/08/31	0	0.00	3	18.45	18.30	-3	77	-3.89%
2018/08/30	3	18.55	6	18.35	18.50	-3	78	-3.82%
2018/08/02	0	0.00	1	18.45	18.40	-1	180	-0.55%
2018/05/21	3	20.00	0	0.00	20.05	3	413	0.72%
2018/05/16	0	0.00	1	20.15	20.10	-1	420	-0.24%
2018/05/15	0	0.00	3	20.35	20.15	-3	416	-0.72%
2018/05/14	9	20.77	0	0.00	20.50	9	416	2.16%
2018/05/11	4	22.40	44	22.59	21.50	-40	404	-9.88%
2018/05/10	20	22.02	6	22.25	22.50	14	367	3.81%
2018/05/09	12	22.48	4	22.63	22.55	8	342	2.34%
2018/05/08	5	21.90	4	22.05	22.05	1	328	0.30%
2018/05/07	21	22.23	8	22.30	22.20	13	325	3.99%
2018/05/03	0	0.00	4	21.35	21.60	-4	280	-1.43%
2018/04/26	2	20.15	0	0.00	19.65	2	250	0.80%
2018/04/25	0	0.00	1	20.30	20.40	-1	246	-0.41%
2018/04/20	0	0.00	2	19.85	19.80	-2	237	-0.84%
2018/04/19	2	19.50	0	0.00	19.60	2	238	0.84%
2018/04/12	6	19.95	0	0.00	19.40	6	254	2.36%
2018/03/29	1	18.65	0	0.00	19.00	1	272	0.37%
2018/03/23	1	18.25	0	0.00	18.15	1	282	0.35%