台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)
可現股當沖
  • 股價
    10.80
  • 漲跌
    ▼0.55
  • 漲幅
    -4.85%
  • 成交量
    2,545
  • 產業
    上市 貿易百貨類股
  • 124人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金麗-KY (8429)籌碼相關-合庫-西台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-西台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30511.1500.0010.8051,6960.29%
2024/10/23511.00211.1011.4531,4760.20%
2024/10/09111.60211.5011.40-11,199-0.08%
2024/10/08112.3000.0012.1511,1100.09%
2024/10/071212.011011.9511.9028730.23%
2024/10/04112.00112.1511.9007750.00%
2024/10/01112.00411.6911.35-3548-0.55%
2024/09/30110.80611.2011.20-5349-1.43%
2024/08/0819.5700.009.5413290.30%
2024/07/2919.8800.009.8713680.27%
2024/07/18210.2500.0010.2024110.49%
2024/07/08110.60210.7310.65-1413-0.24%
2024/07/05510.5700.0010.6053971.26%
2024/06/24110.0500.0010.0013490.29%
2024/06/04210.7000.0010.3023310.60%
2024/06/0319.9500.009.9313180.31%
2024/05/1300.00310.3510.30-3325-0.92%
2024/04/1829.7600.009.8022330.86%
2024/03/2219.6200.009.6212740.36%
2024/03/1819.7500.009.7412700.37%
2024/03/1400.00129.8910.10-12291-4.12%
2024/03/1339.9600.009.8032911.03%
2024/03/110.310.1000.0010.000.32830.09%
2024/03/07110.1000.0010.1013070.33%
2024/02/2100.000.110.7510.75-0.1345-0.04%
2024/02/2000.000.310.7510.70-0.3344-0.09%
2024/02/1900.00210.7010.65-2343-0.58%
2023/12/1200.000.210.8010.75-0.2405-0.05%
2023/10/24810.8000.0010.8582682.98%
2023/07/06111.2000.0011.2012680.37%
2023/06/2600.00210.8510.85-2228-0.88%
2023/06/140.210.8000.0010.750.22210.07%
2023/06/08111.0000.0010.9512230.45%
2023/05/1900.00111.0010.90-1219-0.46%
2023/03/09111.0000.0010.8518790.11%
2023/02/16110.8000.0010.8018630.12%
2023/02/15110.7500.0010.7518620.12%
2022/12/1300.00211.1011.20-2463-0.43%
2022/12/0900.00411.0011.00-4339-1.18%
2022/12/08610.4000.0010.2062952.03%
2022/12/07310.27310.5210.4502600.00%
2022/12/0600.001.29.619.65-1.2192-0.60%
2022/12/0519.4700.009.5011900.52%
2022/11/2219.2919.359.3101970.00%
2022/11/0700.0019.719.79-1219-0.46%
2022/09/21110.2500.0010.1511890.53%
2022/09/15210.4000.0010.3021881.06%
2022/09/0619.9700.009.9611900.52%
2022/08/2900.00110.0510.15-1201-0.50%
2022/08/26110.30110.5010.2002030.00%
2022/08/25110.1500.0010.3012010.50%
2022/08/2400.00110.4010.45-1184-0.54%
2022/08/1629.5100.009.5021671.20%
2022/08/020.29.5000.009.400.22220.09%
2022/05/240.210.3500.0010.300.22460.08%
2022/05/203.310.66110.7510.452.32500.92%
2022/05/17210.50110.5510.4512260.44%
2022/05/1300.00110.209.94-1219-0.46%
2022/05/1100.00210.1510.15-2217-0.92%
2022/05/10110.3500.0010.3012200.45%
2022/05/06110.4500.0010.4512230.45%
2022/05/03210.4500.0010.5522380.84%
2022/04/1400.00411.1011.05-4297-1.34%
2022/04/08111.1500.0011.4513200.31%
2022/04/06111.1000.0011.1013220.31%
2022/03/16110.35510.4010.40-4407-0.98%
2022/03/151.210.4100.0010.401.24200.27%
2022/03/040.211.4500.0011.250.24560.03%
2022/03/0200.00111.5011.55-1492-0.20%
2022/02/2500.00311.4011.45-3501-0.60%
2022/02/180.212.0500.0012.050.25610.04%
2022/02/1600.00211.8011.70-2621-0.32%
2022/01/260.511.3500.0011.200.58640.06%
2022/01/110.312.5000.0012.400.31,2380.02%
2022/01/05212.6500.0012.7021,4420.14%
2021/12/2700.00312.9512.90-31,619-0.19%
2021/12/2200.00212.9512.85-21,638-0.12%
2021/12/1300.00713.2013.25-71,732-0.40%
2021/12/10213.10113.4013.0511,7890.06%
2021/12/09113.3500.0013.3511,8680.05%
2021/12/07512.7000.0012.8051,9330.26%
2021/12/01212.6500.0012.7021,9280.10%
2021/11/25113.3500.0013.3011,9020.05%
2021/11/22113.3000.0013.2011,9070.05%
2021/11/1700.00213.8013.80-21,925-0.10%
2021/11/111214.4000.0014.30121,8340.65%
2021/11/09114.3000.0015.0511,7890.06%
2021/11/083014.30914.3615.00211,7451.20%
2021/11/021013.89113.5013.5591,7210.52%
2021/10/29813.88814.4514.4501,6520.00%
2021/10/28214.3000.0014.0021,6260.12%
2021/10/27413.70313.7714.2011,5920.06%
2021/10/2600.00113.1013.40-11,466-0.07%
2021/10/22312.8200.0013.1031,4530.21%
2021/10/21212.6500.0013.1021,4410.14%
2021/10/14112.80112.9512.3501,5760.00%
2021/09/3000.000.213.1513.25-0.21,804-0.01%
2021/09/2900.00112.6012.45-11,880-0.05%
2021/09/27212.9500.0012.9521,9350.10%
2021/09/22112.3500.0012.0511,9800.05%
2021/09/1600.001212.7012.75-122,007-0.60%
2021/09/15812.7600.0012.7082,0570.39%
2021/09/13512.6300.0012.4052,5650.19%
2021/09/1000.00112.6512.95-12,681-0.04%
2021/08/2300.00212.3512.85-23,545-0.06%
2021/08/19211.9800.0011.8023,8040.05%
2021/08/1700.00212.4011.85-23,891-0.05%
2021/08/1200.001012.8513.05-103,906-0.26%
2021/08/11512.5500.0012.5553,9100.13%
2021/08/10712.9900.0012.9573,9000.18%
2021/08/09113.9000.0013.8013,8920.03%
2021/08/0600.00114.5014.40-13,886-0.03%
2021/07/2900.001514.0014.40-153,999-0.38%
2021/07/28513.8000.0013.8053,9980.13%
2021/07/271014.15214.7514.1584,0090.20%
2021/07/2600.00415.0014.70-44,008-0.10%
2021/07/23114.55114.8515.0003,9690.00%
2021/07/2100.00213.6313.60-23,954-0.05%
2021/07/20114.05114.2514.0503,9530.00%
2021/07/16614.5000.0014.5063,9870.15%
2021/07/14114.1000.0014.1013,9330.03%
2021/07/13114.3500.0014.3513,8850.03%
2021/07/12115.0000.0015.0013,8190.03%
2021/07/09515.90115.3015.3043,7550.11%
2021/07/08717.08117.0016.9063,6650.16%
2021/07/07619.072519.8918.75-193,495-0.54%
2021/07/06118.901518.8819.85-143,400-0.41%
2021/07/05618.35317.4018.0533,3130.09%
2021/07/022016.9100.0016.90203,2670.61%
2021/06/30117.6000.0017.4013,2170.03%
2021/06/29517.00217.1017.0033,1890.09%
2021/06/281018.00317.7317.5073,1630.22%
2021/06/25118.50217.8017.80-13,122-0.03%
2021/06/24117.30117.3017.8003,0750.00%
2021/06/23117.05816.9816.70-73,015-0.23%
2021/06/22119.15718.8116.20-62,728-0.22%
2021/06/21216.7500.0017.5022,3630.08%
2021/06/18215.50215.6015.9502,2070.00%
2021/06/17213.80614.2914.50-41,978-0.20%
2021/06/1600.001612.1313.20-161,820-0.88%
2021/06/1500.001112.0012.00-111,788-0.62%
2021/06/11511.8500.0011.9051,7850.28%
2021/06/1010.211.75311.6511.857.21,7710.41%
2021/06/09512.2500.0012.3551,7420.29%
2021/06/07512.552512.6012.55-201,702-1.17%
2021/06/040.313.3500.0013.350.31,6440.02%
2021/06/03613.5700.0014.3061,5590.38%
2021/06/02213.4000.0013.1021,4720.14%
2021/06/0100.00312.3812.70-31,362-0.22%
2021/05/3100.00212.5312.35-21,317-0.15%
2021/05/28112.3000.0012.6011,2300.08%
2021/05/26511.2500.0011.2559470.53%
2021/05/2400.00210.2510.30-2845-0.24%
2021/05/1900.0029.569.90-2802-0.25%
2021/05/1748.9500.008.6647870.51%
2021/05/1419.5100.009.3817710.13%
2021/05/1000.00110.4011.10-1668-0.15%
2021/05/0409.6000.009.5506030.00%
2021/04/29210.6000.0010.4525610.36%
2021/04/281.810.455.910.5811.00-4.2530-0.78%
2021/04/2300.004.59.549.54-4.5457-0.97%
2021/04/2200.0039.839.51-3462-0.65%
2021/04/1500.0018.768.96-1432-0.23%
2021/04/1300.000.18.988.73-0.1596-0.01%
2021/04/1200.0018.888.91-1601-0.17%
2021/03/3048.4000.008.4046220.64%
2021/02/2400.0018.688.65-1811-0.12%
2021/02/0318.3100.008.3118230.12%
2021/01/2500.0018.388.48-1815-0.12%
2021/01/2028.4800.008.4728160.24%
2021/01/1200.0019.149.11-1771-0.13%
2021/01/0619.80310.309.94-2691-0.29%
2021/01/0539.2900.009.4635670.53%
2020/12/3129.4100.009.3725590.36%
2020/12/2429.4000.009.3925550.36%
2020/12/2129.230.39.359.151.75740.29%
2020/12/1700.0019.189.26-1653-0.15%
2020/12/1679.2400.009.1577550.93%
2020/12/1528.5618.568.4618670.12%
2020/12/1418.4700.008.5718740.11%
2020/12/0818.880.38.948.940.78320.09%
2020/12/0319.1000.008.9018460.12%
2020/12/0100.0019.319.29-1834-0.12%
2020/11/3000.0028.958.85-2816-0.25%
2020/11/1700.0038.518.52-3804-0.37%
2020/11/1100.0038.888.81-3829-0.36%
2020/11/0618.2400.008.2418230.12%
2020/11/0400.0048.258.25-4827-0.48%
2020/10/3018.3000.008.1918290.12%
2020/10/2900.0098.428.43-9827-1.09%
2020/10/1938.7828.848.6218450.12%
2020/10/1400.0028.768.81-2848-0.24%
2020/10/0849.0200.008.8849420.42%
2020/10/0729.2329.239.0709480.00%
2020/10/0639.3500.009.2939600.31%
2020/10/0549.3669.379.35-21,016-0.20%
2020/09/3000.0029.249.15-21,033-0.19%
2020/09/2918.7328.748.73-11,063-0.09%
2020/09/280.28.7200.008.640.21,0740.02%
2020/09/2548.7329.068.6121,0740.19%
2020/09/2449.1658.969.00-11,060-0.09%
2020/09/2359.7149.509.5011,0400.10%
2020/09/222010.16210.0010.00181,0121.78%
2020/09/2129.5229.8510.1009500.00%
2020/09/18109.32619.349.41-51842-6.06%
2020/09/160.18.3000.008.200.16820.02%
2020/09/1518.1600.008.1617010.14%
2020/09/0828.0900.008.3826920.29%
2020/08/2417.5900.007.6516610.15%
2020/07/3100.0018.398.63-1650-0.15%
2020/07/2917.7700.007.7616400.16%
2020/07/2400.00108.238.25-10650-1.54%
2020/07/2118.7500.008.7416550.15%
2020/07/171.18.9400.008.711.16500.16%
2020/07/162.19.2329.059.010.16440.01%
2020/07/1519.01309.329.32-29614-4.72%
2020/07/10149.4249.148.90105351.87%
2020/07/0929.1339.069.19-1477-0.21%
2020/07/0817.7838.228.36-2450-0.44%
2020/06/2987.2600.007.4384041.98%
2020/06/1517.2500.007.1914050.25%
2020/06/1200.00147.247.21-14414-3.38%
2020/06/0800.0027.567.56-2469-0.43%
2020/06/0300.0027.517.54-2486-0.41%
2020/05/2900.0027.327.32-2481-0.42%
2020/05/2100.0077.287.28-7466-1.50%
2020/05/2017.2400.007.2114640.22%
2020/05/190.17.2700.007.240.14670.02%
2020/05/150.17.1000.007.100.14630.02%
2020/05/1300.0057.467.40-5457-1.09%
2020/05/04117.3000.007.24114482.45%
2020/04/30357.4100.007.50354487.81%
2020/04/29237.2537.277.32204504.44%
2020/04/27206.9600.007.05204624.33%
2020/04/2186.7100.006.7084591.74%
2020/04/1587.0300.007.0984481.78%
2020/03/1915.8100.005.8014670.21%
2020/03/1726.4400.006.4424460.45%
2020/03/1337.4400.007.5034140.72%
2020/03/1258.9200.008.2653981.25%
2020/03/1129.1000.009.1623810.52%
2020/03/1029.4000.009.4323700.54%
2020/03/0200.000.19.739.69-0.1378-0.02%
2020/02/2529.7000.009.8023820.52%
2020/02/1900.00310.009.90-3413-0.73%
2020/02/1800.00109.709.70-10421-2.38%
2020/01/31510.0000.0010.1054241.18%
2019/12/30111.9000.0011.9513900.26%
2019/12/1600.00111.1011.15-1309-0.32%
2019/12/13111.1000.0011.1013040.33%
2019/11/19911.5900.0011.6092673.37%
2019/11/12112.7500.0012.8512180.46%
2019/11/11512.9100.0012.8552152.32%
2019/10/14113.0000.0013.0012530.39%
2019/08/13113.3000.0013.3513000.33%
2019/06/12114.3000.0014.3016350.16%
2019/05/16115.4500.0015.3017060.14%
2019/05/13815.5800.0015.4587281.10%
2019/04/16318.3000.0018.4037950.38%
2019/04/15118.2500.0018.2017840.13%
2019/04/121718.331718.4218.3007660.00%
2019/04/10518.005.418.1118.20-0.4679-0.06%
2019/04/03117.4500.0017.9016080.16%
2019/01/11119.05119.1518.6504070.00%
2019/01/0800.00117.7517.70-1365-0.27%
2018/12/27117.6000.0017.8014020.25%
2018/12/10118.5000.0018.6514170.24%
2018/12/0600.00119.4019.70-1410-0.24%
2018/10/26216.28216.2015.9504720.00%
2018/10/25216.0000.0016.0024710.42%
2018/10/11316.9300.0016.8035670.53%
2018/10/0500.00119.1518.70-1633-0.16%
2018/08/14420.4900.0020.6042,0550.19%
2018/08/13320.4500.0020.2532,1290.14%
2018/07/1200.00224.6024.05-22,165-0.09%
2018/07/100.123.4000.0023.250.12,1040.00%
2018/07/05123.1000.0023.3511,9000.05%
2018/06/1100.00125.9026.40-11,302-0.08%
2018/05/2800.00125.1025.10-1919-0.11%
2018/05/2200.00123.5023.35-1793-0.13%
2018/05/18122.1000.0023.9017010.14%
2018/05/17122.35222.8522.85-1625-0.16%
2018/05/1100.00220.0020.95-2518-0.39%
2018/05/10219.2000.0019.0524820.41%
2018/04/24219.6000.0019.4024950.40%
2018/04/0900.002020.7920.70-20601-3.32%
2018/03/15121.6000.0021.7016260.16%
2018/02/08120.0000.0019.9515980.17%
2018/02/06721.0200.0020.4076041.16%
2018/02/05222.5000.0022.5025880.34%
金麗-KY9月營收0.13億元年減89.16% 1—9月達3.26億元Anue鉅亨-2020/10/12
金麗-KY 相關文章
金麗-KY 相關影音