• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)
可現股當沖
  • 股價
    3.35
  • 漲跌
    ▲0.04
  • 漲幅
    +1.21%
  • 成交量
    128,221張
  • 產業
    上市

  • 654人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50反1 (00632R)籌碼相關－合庫-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重 券商分點個股進出

合庫-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00103.353.35-10178,566-0.01%
2024/11/19153.307853.293.30-770179,112-0.43% 大賣/鉅額交易
2024/11/18243.3300.003.3424178,8480.01%
2024/11/1200.00353.273.29-35189,212-0.02%
2024/11/1100.00323.233.21-32189,011-0.02%
2024/11/081223.19103.193.21112193,5520.06% 大買/鉅額交易
2024/11/07253.22263.233.22-1198,9620.00%
2024/11/06253.2600.003.2525201,7300.01%
2024/11/0553.2700.003.285208,9050.00%
2024/11/0453.3000.003.305220,7490.00%
2024/11/0153.3400.003.325235,9540.00%
2024/10/292053.31303.313.31175242,2760.07% 大買/鉅額交易
2024/10/2800.0043.253.25-4240,7750.00%
2024/10/2200.0043.243.21-4253,6310.00%
2024/10/2100.002053.193.22-205261,166-0.08% 大賣/鉅額交易
2024/10/18213.2053.213.2116265,1830.01%
2024/10/17603.29253.293.2735264,6940.01%
2024/10/16353.29323.283.283267,1160.00%
2024/10/152213.2500.003.24221266,6850.08% 大買/鉅額交易
2024/10/1493.3000.003.299265,3090.00%
2024/10/11123.2933.303.309267,3320.00%
2024/10/0800.0043.363.35-4269,0880.00%
2024/10/0743.3463.363.32-2269,4920.00%
2024/10/04103.4000.003.4110270,0130.00%
2024/10/0100.00153.393.40-15266,228-0.01%
2024/09/3000.00223.373.40-22270,554-0.01%
2024/09/2733.2800.003.313267,8280.00%
2024/09/26663.3000.003.3166266,7820.02%
2024/09/25103.3313.333.329265,0410.00%
2024/09/2433.3933.423.380262,3290.00%
2024/09/2313.4100.003.401261,3850.00%
2024/09/201053.3900.003.43105262,2180.04% 大買/鉅額交易
2024/09/19233.4600.003.4423262,0800.01%
2024/09/121483.5200.003.50148267,8710.06% 大買/鉅額交易
2024/09/1033.5900.003.623258,3020.00%
2024/09/09103.6200.003.6110256,8640.00%
2024/09/061083.5700.003.57108255,3060.04% 大買/鉅額交易
2024/09/041003.591863.623.62-86249,415-0.03% 大賣/
2024/09/0300.0083.463.47-8242,1570.00%
2024/09/0263.42103.443.44-4245,5700.00%
2024/08/2900.0033.473.44-3247,3450.00%
2024/08/2833.4233.423.420247,2920.00%
2024/08/2723.4500.003.452248,2670.00%
2024/08/263003.4500.003.45300249,6320.12% 大買/鉅額交易
2024/08/2363.4800.003.456247,5960.00%
2024/08/2113.44113.443.45-10246,6840.00%
2024/08/203123.42203.393.42292245,7340.12% 大買/鉅額交易
2024/08/1993.4133.413.436246,2020.00%
2024/08/16993.42303.423.4369246,9070.03%
2024/08/15283.4933.493.5025242,9420.01%
2024/08/14263.4800.003.4926240,9580.01%
2024/08/131103.5333.523.52107236,5000.05% 大買/鉅額交易
2024/08/121183.5253.523.54113236,8260.05% 大買/鉅額交易
2024/08/09313.5943.563.5927235,7240.01%
2024/08/08173.67123.673.685229,4130.00%
2024/08/07263.611663.613.61-140225,630-0.06% 大賣/鉅額交易
2024/08/061183.79623.803.7656217,0810.03% 大買/
2024/08/051333.871,7903.813.93-1,657204,679-0.81% 大買/大賣/鉅額交易
2024/08/029033.52943.553.58809189,2100.43% 大買/鉅額交易
2024/08/01403.4300.003.4340182,8660.02%
2024/07/31253.48103.533.4915182,0460.01%
2024/07/30153.501623.553.49-147180,987-0.08% 大賣/鉅額交易
2024/07/29403.48413.473.50-1178,0890.00%
2024/07/26103.52533.523.51-43176,705-0.02%
2024/07/23223.41263.433.41-4173,2310.00%
2024/07/22223.42153.473.487172,3140.00%
2024/07/1900.00853.393.40-85165,687-0.05%
2024/07/1853.33343.353.33-29164,977-0.02%
2024/07/1700.00103.283.28-10161,851-0.01%
2024/07/1600.0053.243.25-5161,1370.00%
2024/07/1253.271203.263.27-115169,513-0.07% 大賣/鉅額交易
2024/07/11173.20153.193.202169,1290.00%
2024/07/1033.2500.003.263171,7170.00%
2024/07/09603.2783.283.2652172,5040.03%
2024/07/08813.2700.003.2681170,3630.05%
2024/07/0543.3100.003.314167,5620.00%
2024/07/04553.31153.323.3140167,4470.02%
2024/07/03133.39103.383.383165,9150.00%
2024/07/02103.4463.433.424165,3570.00%
2024/06/27123.4383.453.424165,4390.00%
2024/06/2653.4200.003.425164,9070.00%
2024/06/2500.00533.483.44-53163,862-0.03%
2024/06/24103.44243.433.44-14161,314-0.01%
2024/06/211053.37253.373.3780159,1670.05% 大買/
2024/06/20533.38103.353.3543158,2840.03%
2024/06/191843.407143.403.38-530157,839-0.34% 大買/大賣/鉅額交易
2024/06/18683.46103.463.4558155,3220.04%
2024/06/1400.002003.513.51-200153,342-0.13% 大賣/鉅額交易
2024/06/132713.52303.543.52241152,9000.16% 大買/鉅額交易
2024/06/1283.5900.003.588150,6680.01%
2024/06/1100.0053.613.62-5150,1910.00%
2024/06/0743.6133.623.621150,7100.00%
2024/06/06533.6000.003.6053151,5570.03%
2024/06/041003.68153.703.7185151,4430.06%
2024/06/03173.6600.003.6517152,4090.01%
2024/05/3043.68363.703.70-32150,283-0.02%
2024/05/271033.631203.623.61-17149,206-0.01% 大買/大賣/
2024/05/241003.6800.003.66100147,7450.07%
2024/05/23703.6600.003.6770146,8250.05%
2024/05/221263.681033.673.6623145,9520.02% 大買/大賣/
2024/05/2100.00203.733.72-20143,846-0.01%
2024/05/20203.7500.003.7220143,4330.01%
2024/05/1700.0033.723.71-3142,6250.00%
2024/05/161233.6800.003.71123142,1270.09% 大買/鉅額交易
2024/05/152583.7300.003.73258139,7880.18% 大買/鉅額交易
2024/05/14103.7800.003.7810138,8130.01%
2024/05/132213.7900.003.80221137,9290.16% 大買/鉅額交易
2024/05/10133.8100.003.8213136,3580.01%
2024/05/0853.8300.003.835135,1560.00%
2024/05/076003.8513.853.85599134,8350.44% 大買/鉅額交易
2024/05/06223.8500.003.8522135,1280.02%
2024/05/0300.00353.893.90-35133,235-0.03%
2024/05/0253.91123.913.91-7133,694-0.01%
2024/04/3073.8700.003.887133,4350.01%
2024/04/29243.8800.003.8724133,5960.02%
2024/04/26213.9300.003.9421131,8140.02%
2024/04/2500.0063.994.00-6131,6930.00%
2024/04/2493.9500.003.939130,8750.01%
2024/04/2334.0300.004.043128,7110.00%
2024/04/2200.00264.074.07-26129,042-0.02%
2024/04/19104.052914.084.06-281127,852-0.22% 大賣/鉅額交易
2024/04/18183.9233.973.9215118,6730.01%
2024/04/1733.9323.943.941117,3840.00%
2024/04/1600.001423.973.99-142115,907-0.12% 大賣/鉅額交易
2024/04/1500.00203.863.87-20109,417-0.02%
2024/04/1100.00123.843.83-12108,187-0.01%
2024/04/1000.00103.813.82-10107,376-0.01%
2024/04/091233.82653.803.8058108,1390.05% 大買/
2024/04/081223.89303.903.8892104,6590.09% 大買/
2024/04/03303.91133.903.9017104,5660.02%
2024/04/021783.8953.893.88173103,4930.17% 大買/鉅額交易
2024/03/2953.9300.003.935103,3410.00%
2024/03/26903.9100.003.9490102,1670.09%
2024/03/25303.9200.003.9230100,4700.03%
2024/03/2253.9400.003.935100,0320.00%
2024/03/21303.9400.003.9330100,1740.03%
2024/03/1453.99213.994.00-1696,805-0.02%
2024/03/1313.9724.004.00-197,1330.00%
2024/03/12314.00503.993.99-1996,035-0.02%
2024/03/1100.0074.044.04-795,371-0.01%
2024/03/08263.9994.034.031794,5380.02%
2024/03/0784.0494.044.04-190,6220.00%
2024/03/06104.1100.004.091088,1120.01%
2024/03/05274.11534.114.11-2686,838-0.03%
2024/03/04144.1400.004.131486,7220.02%
2024/03/0100.0034.214.22-385,1420.00%
2024/02/2900.0024.234.21-285,5700.00%
2024/02/2300.0094.214.22-985,170-0.01%
2024/02/2224.2400.004.24286,8550.00%
2024/02/2100.0024.274.27-286,7500.00%
2024/02/2000.00504.274.27-5087,786-0.06%
2024/02/1900.0034.284.27-388,5740.00%
2024/02/16404.2854.284.283589,8930.04%
2024/02/1594.2900.004.28989,7650.01%
2024/02/05104.4200.004.421087,4500.01%
2024/02/0214.4254.424.42-487,7180.00%
2024/02/0100.00184.474.45-1887,974-0.02%
2024/01/31104.4700.004.471088,3650.01%
2024/01/2614.4600.004.46189,7510.00%
2024/01/25774.4500.004.447791,8400.08%
2024/01/2444.4700.004.48491,2870.00%
2024/01/2244.4900.004.49491,7070.00%
2024/01/19254.55304.564.53-591,212-0.01%
2024/01/1800.0054.654.63-591,208-0.01%
2024/01/1700.00144.644.64-1490,893-0.02%
2024/01/16104.6100.004.611090,2310.01%
2024/01/1500.00404.564.56-4090,173-0.04%
2024/01/1054.59244.594.59-1990,918-0.02%
2024/01/08204.5600.004.562089,6660.02%
2024/01/0500.00204.584.59-2089,363-0.02%
2024/01/0344.5794.564.57-591,217-0.01%
2024/01/02104.4800.004.521089,9860.01%
2023/12/29324.5000.004.483290,7350.04%
2023/12/27404.4900.004.494093,8020.04%
2023/12/2024.5500.004.53293,4520.00%
2023/12/1900.00234.564.57-2393,796-0.02%
2023/12/1564.5224.524.53494,7080.00%
2023/12/14474.5500.004.554794,4030.05%
2023/12/0654.6300.004.62594,8500.01%
2023/12/0500.0054.654.64-594,567-0.01%
2023/12/0400.0014.604.61-194,4440.00%
2023/12/01104.6300.004.611093,2750.01%
2023/11/3000.00104.644.63-1092,790-0.01%
2023/11/2954.6144.624.63192,7590.00%
2023/11/28204.6400.004.632091,7810.02%
2023/11/2700.00124.684.68-1291,086-0.01%
2023/11/222024.6554.654.6519792,2350.21% 大買/鉅額交易
2023/11/21404.6200.004.624092,5670.04%
2023/11/17104.6700.004.681091,8560.01%
2023/11/15804.68154.694.696590,6600.07%
2023/11/13204.7654.764.761592,6000.02%
2023/11/08204.7900.004.792096,2320.02%
2023/11/06454.8000.004.824598,2020.05%
2023/11/03184.8600.004.861897,3860.02%
2023/11/0264.9000.004.89697,2210.01%
2023/11/0100.00355.005.00-3595,657-0.04%
2023/10/3100.00405.005.02-4097,037-0.04%
2023/10/3000.00104.974.97-1098,912-0.01%
2023/10/2700.00104.974.97-1099,073-0.01%
2023/10/2615.0000.005.001100,8630.00%
2023/10/2300.0014.934.93-198,8920.00%
2023/10/1834.8800.004.883100,1200.00%
2023/10/1600.0064.834.82-6101,125-0.01%
2023/10/1264.7800.004.786103,1230.01%
2023/10/1124.8114.814.821104,4400.00%
2023/10/0200.00804.854.85-80105,994-0.08%
2023/09/2800.00264.924.93-26106,774-0.02%
2023/09/13104.8600.004.8610108,0460.01%
2023/09/0434.8534.814.810116,2220.00%
2023/08/3100.0034.844.83-3119,2370.00%
2023/08/3034.8000.004.813121,4660.00%
2023/08/2914.8600.004.841124,0120.00%
2023/08/2500.00254.894.90-25124,540-0.02%
2023/08/24254.822004.814.80-175124,330-0.14% 大賣/鉅額交易
2023/08/1754.9000.004.885129,5310.00%
2023/08/161004.9400.004.91100127,6900.08%
2023/08/151014.9000.004.91101129,0700.08% 大買/鉅額交易
2023/08/14804.9244.934.9376131,5360.06%
2023/08/0800.00204.804.80-20134,267-0.01%
2023/08/0784.7500.004.748134,4000.01%
2023/07/27204.6900.004.6920128,1930.02%
2023/07/262004.7300.004.72200128,1450.16% 大買/鉅額交易
2023/07/1800.0034.714.70-3133,3450.00%
2023/07/1700.0024.684.68-2132,9690.00%
2023/07/13214.7034.744.7418131,0380.01%
2023/07/1134.8100.004.813128,1820.00%
2023/07/0714.8714.864.870126,9900.00%
2023/07/0634.83404.834.86-37125,573-0.03%
2023/07/0414.74104.754.74-9124,646-0.01%
2023/06/30104.83124.854.82-2125,5010.00%
2023/06/2900.00104.834.83-10125,483-0.01%
2023/06/2800.0054.834.83-5125,6070.00%
2023/06/2600.0034.814.81-3124,9960.00%
2023/06/2154.78734.774.77-68125,754-0.05%
2023/06/20304.7800.004.7730128,0880.02%
2023/06/15134.7400.004.7313131,7700.01%
2023/06/13834.77704.774.7513135,6570.01%
2023/06/1234.8300.004.843133,8530.00%
2023/06/0974.8600.004.867135,5710.01%
2023/06/08154.9244.904.9111138,3030.01%
2023/06/07414.86454.874.85-4140,6310.00%
2023/06/0674.9000.004.907138,4430.01%
2023/06/0574.90504.904.92-43139,004-0.03%
2023/06/02444.9200.004.9144138,3530.03%
2023/06/0100.00184.984.98-18139,154-0.01%
2023/05/3100.0014.954.97-1139,7720.00%
2023/05/30214.9400.004.9421140,0340.01%
2023/05/29124.95504.934.94-38141,672-0.03%
2023/05/262105.0024.994.99208139,5920.15% 大買/鉅額交易
2023/05/2525.0815.075.061138,8650.00%
2023/05/2415.1365.135.11-5139,5990.00%
2023/05/2200.0015.105.09-1139,4010.00%
2023/05/19245.11505.105.10-26140,391-0.02%
2023/05/18745.1355.125.1269140,6830.05%
2023/05/17805.19205.265.1860140,4580.04%
2023/05/16265.2700.005.2726136,6830.02%
2023/05/1200.00245.345.32-24136,347-0.02%
2023/05/1195.3135.305.326135,8320.00%
2023/05/10155.30135.285.282136,7850.00%
2023/05/0900.00155.255.24-15136,599-0.01%
2023/05/08185.2600.005.2518137,2100.01%
2023/05/0200.002185.285.28-218141,883-0.15% 大賣/鉅額交易
2023/04/2835.315905.305.31-587144,973-0.40% 大賣/鉅額交易
2023/04/272635.3655.355.36258143,6740.18% 大買/鉅額交易
2023/04/263505.3800.005.36350143,6790.24% 大買/鉅額交易
2023/04/252505.35505.375.36200142,5710.14% 大買/鉅額交易
2023/04/2155.29245.285.29-19141,256-0.01%
2023/04/2000.0065.265.25-6142,3050.00%
2023/04/1900.0085.235.23-8147,452-0.01%
2023/04/1445.2000.005.194151,5660.00%
2023/04/132045.2485.235.24196152,7950.13% 大買/鉅額交易
2023/04/1200.0055.195.19-5153,5330.00%
2023/04/1195.2000.005.209156,0690.01%
2023/04/10125.2000.005.2212157,3180.01%
2023/04/0600.00135.245.25-13158,381-0.01%
2023/03/31185.2025.215.2216159,7320.01%
2023/03/3065.24675.235.23-61160,125-0.04%
2023/03/2965.2700.005.276161,8970.00%
2023/03/28355.28125.275.2823164,4320.01%
2023/03/24375.21405.215.20-3166,8190.00%
2023/03/23595.23105.235.2349166,0450.03%
2023/03/223905.2800.005.26390166,6560.23% 大買/鉅額交易
2023/03/2125.3500.005.352164,1950.00%
2023/03/17505.38725.405.37-22166,094-0.01%
2023/03/16505.44905.445.45-40166,736-0.02%
2023/03/1475.411015.405.41-94167,443-0.06% 大賣/
2023/03/1300.00135.405.35-13166,111-0.01%
2023/03/10135.37635.375.37-50163,820-0.03%
2023/03/0900.0035.285.28-3165,1530.00%
2023/03/08105.26335.275.26-23168,051-0.01%
2023/03/07205.23975.275.23-77169,402-0.05%
2023/03/061875.27105.295.26177170,0880.10% 大買/鉅額交易
2023/03/03135.322855.325.33-272167,862-0.16% 大賣/鉅額交易
2023/03/0200.00285.375.35-28170,404-0.02%
2023/03/0100.0035.425.34-3170,9370.00%
2023/02/2400.00545.315.35-54170,236-0.03%
2023/02/2375.3400.005.337170,2270.00%
2023/02/221505.4195.425.41141170,6990.08% 大買/鉅額交易
2023/02/2035.36705.375.36-67177,275-0.04%
2023/02/1700.001335.385.39-133185,678-0.07% 大賣/鉅額交易
2023/02/16255.3400.005.3425189,8410.01%
2023/02/15785.377045.365.41-626196,022-0.32% 大賣/鉅額交易
2023/02/143025.3300.005.32302194,1340.16% 大買/鉅額交易
2023/02/132155.3835.395.37212196,0520.11% 大買/鉅額交易
2023/02/1000.002805.355.35-280196,989-0.14% 大賣/鉅額交易
2023/02/0900.00405.365.34-40198,354-0.02%
2023/02/085235.35305.355.34493199,1960.25% 大買/鉅額交易
2023/02/072705.4135.405.41267198,5940.13% 大買/鉅額交易
2023/02/0600.00335.395.40-33198,928-0.02%
2023/02/022695.35205.355.35249199,7120.12% 大買/鉅額交易
2023/02/01105.4200.005.4210197,9360.01%
2023/01/31105.4075.445.443199,3080.00%
2023/01/30755.3900.005.4075200,0920.04%
2023/01/17135.5800.005.5813199,7160.01%
2023/01/16305.583735.575.59-343203,108-0.17% 大賣/鉅額交易
2023/01/134505.6235.635.63447203,2890.22% 大買/鉅額交易
2023/01/12665.6500.005.6666206,0700.03%
2023/01/10735.6500.005.6473209,5430.03%
2023/01/09315.7075.675.6624210,4710.01%
2023/01/06135.84405.825.82-27209,257-0.01%
2023/01/05145.8415.865.8713210,0850.01%
2023/01/0365.93235.905.88-17215,776-0.01%
2022/12/3000.0045.905.91-4215,7950.00%
2022/12/29175.9835.995.9614216,8760.01%
2022/12/28255.93765.935.94-51219,058-0.02%
2022/12/2300.0035.925.89-3226,2750.00%
2022/12/2285.85505.845.83-42227,238-0.02%
2022/12/21285.91105.925.9318228,8190.01%
2022/12/2000.00125.925.94-12229,088-0.01%
2022/12/19205.8235.845.8417229,5320.01%
2022/12/1600.0085.825.82-8229,8420.00%
2022/12/14635.73505.745.7113230,1030.01%
2022/12/13165.7865.795.8010227,3230.00%
2022/12/12155.7835.805.7812227,5350.01%
2022/12/09785.73105.745.7368227,5820.03%
2022/12/08155.8065.825.809225,3720.00%
2022/12/07105.7435.765.767224,7920.00%
2022/12/061595.68195.695.73140221,9450.06% 大買/鉅額交易
2022/12/0535.6145.635.64-1221,5620.00%
2022/12/02115.6585.655.653222,4280.00%
2022/12/01525.58955.595.62-43223,863-0.02%
2022/11/30135.7000.005.6813220,2020.01%
2022/11/29535.7600.005.7553219,3620.02%
2022/11/2800.001945.795.80-194219,426-0.09% 大賣/鉅額交易
2022/11/2500.00305.715.73-30220,634-0.01%
2022/11/241145.73845.725.6930220,6070.01% 大買/
2022/11/23235.76205.785.773218,9620.00%
2022/11/21705.8275.845.8463220,5360.03%
2022/11/18435.7435.795.8140220,1200.02%
2022/11/17915.81105.845.7981217,4530.04%
2022/11/162465.8175.815.81239215,7380.11% 大買/鉅額交易
2022/11/156865.895545.865.82132210,8870.06% 大買/大賣/鉅額交易
2022/11/142825.9900.005.99282201,9240.14% 大買/鉅額交易
2022/11/112316.0686.066.06223196,7660.11% 大買/鉅額交易
2022/11/10606.3036.316.3057188,1590.03%
2022/11/09276.271046.296.23-77187,546-0.04% 大賣/
2022/11/081226.35406.386.3882186,9270.04% 大買/
2022/11/07986.4226.446.4396186,5300.05%
2022/11/04416.5636.616.5238186,5100.02%
2022/11/0356.56136.556.56-8185,5630.00%
2022/11/0216.50406.506.50-39184,899-0.02%
2022/11/0166.523686.526.52-362184,953-0.20% 大賣/鉅額交易
2022/10/31286.6056.576.5723187,7550.01%
2022/10/2866.6636.636.663188,0600.00%
2022/10/27156.58206.576.57-5188,6910.00%
2022/10/2686.66606.686.66-52188,476-0.03%
2022/10/2400.00296.546.62-29186,689-0.02%
2022/10/21566.61126.616.6544183,6230.02%
2022/10/2066.65426.666.60-36183,848-0.02%
2022/10/19176.5396.516.568180,7820.00%
2022/10/1896.49176.506.50-8180,0130.00%
2022/10/1756.5956.616.560178,4350.00%
2022/10/14216.462026.476.47-181176,231-0.10% 大賣/鉅額交易
2022/10/1386.62176.626.66-9173,974-0.01%
2022/10/12666.55406.556.5326171,7000.02%
2022/10/11256.48436.456.52-18170,698-0.01%
2022/10/07616.24196.216.2442168,7780.02%
2022/10/062016.1776.166.16194169,7180.11% 大買/鉅額交易
2022/10/05426.1856.176.1937172,9610.02%
2022/10/04116.314006.296.29-389171,712-0.23% 大賣/鉅額交易
2022/10/03276.4076.446.4520169,0850.01%
2022/09/3000.0026.426.38-2170,2600.00%
2022/09/29166.30326.296.32-16173,709-0.01%
2022/09/2800.001006.306.34-100173,670-0.06%
2022/09/2700.00296.196.19-29174,589-0.02%
2022/09/26516.19506.206.211177,6700.00%
2022/09/2386.06706.096.07-62179,830-0.03%
2022/09/22406.03976.066.02-57182,600-0.03%
2022/09/2175.9585.945.94-1180,9810.00%
2022/09/20405.92255.935.9015181,9190.01%
2022/09/19365.931235.955.95-87184,953-0.05% 大賣/
2022/09/1600.0085.935.93-8187,2970.00%
2022/09/1535.87275.875.88-24190,804-0.01%
2022/09/14405.9065.915.8934193,9910.02%
2022/09/1300.00165.775.79-16195,614-0.01%
2022/09/12225.8100.005.8122201,6920.01%
2022/09/08235.92705.965.93-47205,176-0.02%
2022/09/0700.0035.965.98-3206,1760.00%
2022/09/06505.8835.905.8947204,9570.02%
2022/09/0500.0035.905.89-3207,4570.00%
2022/09/0200.00835.865.89-83207,740-0.04%
2022/09/01165.84125.835.844206,2760.00%
2022/08/31925.7335.805.7289202,7190.04%
2022/08/3035.752005.785.77-197202,744-0.10% 大賣/鉅額交易
2022/08/2900.0065.825.80-6201,3080.00%
2022/08/2615.6465.645.65-5198,4790.00%
2022/08/25185.6800.005.6818198,3760.01%
2022/08/2485.7400.005.748199,1940.00%
2022/08/2300.00275.725.73-27199,940-0.01%
2022/08/2235.6700.005.673201,6780.00%
2022/08/19145.6100.005.6114202,8610.01%
2022/08/18175.63185.655.61-1203,8190.00%
2022/08/17235.6000.005.6023205,1320.01%
2022/08/15285.5900.005.6028206,3020.01%
2022/08/121645.6500.005.65164205,4920.08% 大買/鉅額交易
2022/08/11415.7000.005.6941206,0790.02%
2022/08/10155.8100.005.8015206,1950.01%
2022/08/09325.7500.005.7632208,0210.02%
2022/08/082005.7900.005.77200209,5290.10% 大買/鉅額交易
2022/08/05295.781715.775.75-142211,284-0.07% 大賣/鉅額交易
2022/08/0400.0065.955.90-6209,7700.00%
2022/08/03135.9100.005.9013209,4030.01%
2022/08/021505.90755.915.9175212,1770.04% 大買/
2022/08/0155.83115.825.82-6212,9920.00%
2022/07/29655.7900.005.8165213,5340.03%
2022/07/2800.0035.855.86-3213,0790.00%
2022/07/271135.87115.925.86102212,8000.05% 大買/鉅額交易
2022/07/26205.88385.905.90-18213,216-0.01%
2022/07/2535.8700.005.853214,1150.00%
2022/07/2235.86405.845.87-37214,824-0.02%
2022/07/21195.8935.885.8716217,9040.01%
2022/07/2035.8835.945.940219,5680.00%
2022/07/1995.9600.005.969220,9220.00%
2022/07/18125.9735.985.989221,0760.00%
2022/07/15616.0500.006.0361219,6580.03%
2022/07/141256.1000.006.08125217,6350.06% 大買/鉅額交易
2022/07/131056.111,8506.116.12-1,745215,229-0.81% 大買/大賣/鉅額交易
2022/07/1200.00646.296.31-64210,884-0.03%
2022/07/111,8576.1066.156.151,851209,6990.88% 大買/鉅額交易
2022/07/082336.092,0936.096.10-1,860209,188-0.89% 大買/大賣/鉅額交易
2022/07/078806.3000.006.16880207,7080.42% 大買/鉅額交易
2022/07/0616.28256.276.32-24202,957-0.01%
2022/07/057916.15626.256.17729201,7390.36% 大買/鉅額交易
2022/07/04156.187086.176.23-693198,194-0.35% 大賣/鉅額交易
2022/07/01426.076426.156.20-600194,423-0.31% 大賣/鉅額交易
2022/06/3055.982285.996.00-223188,838-0.12% 大賣/鉅額交易
2022/06/29315.8635.875.8628184,9160.02%
2022/06/2835.8085.815.80-5183,6020.00%
2022/06/2785.75105.745.75-2183,6080.00%
2022/06/24105.84335.845.87-23179,808-0.01%
2022/06/234575.8525.905.91455177,5310.26% 大買/鉅額交易
2022/06/2200.00625.855.86-62172,917-0.04%
2022/06/21395.797375.765.74-698169,564-0.41% 大賣/鉅額交易
2022/06/2025.86535.875.88-51166,962-0.03%
2022/06/17115.80455.805.79-34160,239-0.02%
2022/06/16205.71705.665.72-50156,605-0.03%
2022/06/14115.66405.705.66-29157,142-0.02%
2022/06/13635.65265.655.6537155,6430.02%
2022/06/1045.51835.515.52-79155,478-0.05%
2022/06/0900.0025.475.46-2156,7030.00%
2022/06/08115.4500.005.4511158,7660.01%
2022/06/0775.5155.525.512159,9260.00%
2022/06/06205.4700.005.4820161,6970.01%
2022/06/02805.49305.495.4850165,6710.03%
2022/06/01665.45415.455.4525170,8460.01%
2022/05/31705.46325.515.4538170,3840.02%
2022/05/30265.4925.525.4824169,1140.01%
2022/05/27155.6100.005.5915166,4810.01%
2022/05/26375.6935.695.7134166,3370.02%
2022/05/2575.6500.005.667168,2360.00%
2022/05/2425.65555.685.71-53170,604-0.03%
2022/05/23395.62165.635.6423169,5990.01%
2022/05/201265.65305.645.6496171,5960.06% 大買/
2022/05/19325.73295.725.703170,2600.00%
2022/05/18485.6300.005.6248168,6780.03%
2022/05/17225.687615.695.67-739167,888-0.44% 大賣/鉅額交易
2022/05/161,1815.73225.735.721,159167,2070.69% 大買/鉅額交易
2022/05/1395.76335.755.75-24165,700-0.01%
2022/05/12335.77765.795.83-43165,413-0.03%
2022/05/11335.72335.725.710163,9590.00%
2022/05/10505.72545.745.68-4164,4140.00%
2022/05/09155.696995.665.69-684160,713-0.43% 大賣/鉅額交易
2022/05/06845.5935.595.5881159,2260.05%
2022/05/052005.4600.005.47200159,1360.13% 大買/鉅額交易
2022/05/0400.00225.525.52-22159,701-0.01%
2022/05/03355.53165.535.5519162,5610.01%
2022/04/292135.50815.505.51132163,8040.08% 大買/鉅額交易
2022/04/282085.6100.005.58208164,7240.13% 大買/鉅額交易
2022/04/27755.6225.625.6173164,0230.04%
2022/04/26405.521105.505.52-70161,617-0.04% 大賣/
2022/04/25125.52155.505.52-3159,4170.00%
2022/04/221335.41505.415.3883156,0950.05% 大買/
2022/04/21635.332605.325.34-197155,728-0.13% 大賣/鉅額交易
2022/04/20765.383535.365.36-277156,024-0.18% 大賣/鉅額交易
2022/04/19235.38455.375.38-22155,411-0.01%
2022/04/182005.4225.445.43198155,1700.13% 大買/鉅額交易
2022/04/15235.38165.395.407155,2070.00%
2022/04/14825.31615.315.3121154,1870.01%
2022/04/13825.34195.305.3063154,6460.04%
2022/04/1245.41475.415.39-43152,985-0.03%
2022/04/11455.33235.395.4022152,4890.01%
2022/04/0875.32455.335.31-38151,278-0.03%
2022/04/0755.35245.325.35-19151,021-0.01%
2022/04/06505.28605.285.25-10149,751-0.01%
2022/04/0100.0035.275.23-3149,9390.00%
2022/03/3055.19325.195.19-27149,615-0.02%
2022/03/29345.2515.245.2433148,3380.02%
2022/03/28705.29265.285.2544148,0240.03%
2022/03/23955.20515.185.2044147,4380.03%
2022/03/22535.25705.255.25-17146,408-0.01%
2022/03/21465.25505.245.26-4145,9000.00%
2022/03/18715.3025.295.3069145,1990.05%
2022/03/17155.29205.295.27-5144,2320.00%
2022/03/1600.00825.455.44-82139,976-0.06%
2022/03/15295.45125.445.4717137,9640.01%
2022/03/1400.00155.355.35-15136,424-0.01%
2022/03/111355.33145.355.36121134,6990.09% 大買/鉅額交易
2022/03/101095.3085.295.29101133,0790.08% 大買/鉅額交易
2022/03/0935.44925.455.44-89130,498-0.07%
2022/03/08945.461005.495.51-6129,4220.00%
2022/03/0700.00625.375.39-62126,394-0.05%
2022/03/0400.0065.235.23-6121,0690.00%
2022/03/03445.1825.175.1742121,8050.03%
2022/03/0200.00375.195.19-37123,392-0.03%
2022/03/0135.17175.195.16-14122,279-0.01%
2022/02/25115.23155.255.26-4120,2160.00%
2022/02/24525.22305.205.2622117,6780.02%
2022/02/2335.1415.125.132113,2390.00%
2022/02/2200.004515.145.17-451112,915-0.40% 大賣/鉅額交易
2022/02/216005.094035.105.08197111,1140.18% 大買/大賣/鉅額交易
2022/02/182005.0900.005.08200110,3630.18% 大買/鉅額交易
2022/02/173435.064005.095.08-57109,623-0.05% 大買/大賣/
2022/02/161235.09405.095.0983108,5950.08% 大買/
2022/02/15405.181735.145.17-133107,560-0.12% 大賣/鉅額交易
2022/02/1425.162655.145.16-263107,384-0.24% 大賣/鉅額交易
2022/02/112885.1000.005.08288105,3560.27% 大買/鉅額交易
2022/02/101515.10205.085.08131106,1430.12% 大買/鉅額交易
2022/02/09545.13305.135.1324105,2880.02%
2022/02/08645.1600.005.1664105,3570.06%
2022/02/0725.2015.245.191104,5390.00%
2022/01/26105.26985.255.27-88102,899-0.09%
2022/01/2555.28685.265.25-63102,028-0.06%
2022/01/2400.00205.235.17-2098,873-0.02%
2022/01/21705.17535.205.191795,8220.02%
2022/01/2045.112195.115.09-21592,710-0.23% 大賣/鉅額交易
2022/01/19515.114035.115.11-35292,093-0.38% 大賣/鉅額交易
2022/01/182155.034485.065.07-23391,314-0.26% 大買/大賣/鉅額交易
2022/01/171145.03315.045.038391,0130.09% 大買/
2022/01/14775.10535.095.072490,6860.03%
2022/01/134485.061035.045.0534590,3220.38% 大買/大賣/鉅額交易
2022/01/121705.09105.095.0816089,9260.18% 大買/鉅額交易
2022/01/112205.111105.135.1111090,2330.12% 大買/大賣/鉅額交易
2022/01/1000.001175.135.11-11789,985-0.13% 大賣/鉅額交易
2022/01/071875.081,4445.115.14-1,25790,694-1.39% 大買/大賣/鉅額交易
2022/01/064725.085665.105.10-9490,051-0.10% 大買/大賣/
2022/01/052105.051005.065.0611089,8630.12% 大買/鉅額交易
2022/01/049135.069795.055.04-6690,327-0.07% 大買/大賣/
2022/01/033045.095005.125.11-19688,889-0.22% 大買/大賣/鉅額交易
2021/12/30555.131205.135.10-6590,800-0.07% 大賣/
2021/12/296025.13315.145.1157190,9310.63% 大買/鉅額交易
2021/12/282435.1600.005.1324393,6540.26% 大買/鉅額交易
2021/12/276395.191105.175.1752995,4910.55% 大買/大賣/鉅額交易
2021/12/242845.2000.005.2128498,3270.29% 大買/鉅額交易
2021/12/231875.2100.005.2118799,4000.19% 大買/鉅額交易
2021/12/212365.26665.285.25170102,6280.17% 大買/鉅額交易
2021/12/2015.2885.315.32-7101,857-0.01%
2021/12/1700.00505.275.27-50102,011-0.05%
2021/12/161195.2815.275.25118103,0590.11% 大買/鉅額交易
2021/12/1500.001205.325.33-120105,813-0.11% 大賣/鉅額交易
2021/12/14405.311665.325.34-126105,907-0.12% 大賣/鉅額交易
2021/12/131805.2500.005.28180105,0170.17% 大買/鉅額交易
2021/12/1000.001055.285.26-105105,442-0.10% 大賣/鉅額交易
2021/12/091075.24235.265.2584106,1300.08% 大買/
2021/12/08895.2465.235.2683106,9500.08%
2021/12/0735.2900.005.283107,4130.00%
2021/12/0665.3135.355.303108,5380.00%
2021/12/0325.31775.305.30-75110,117-0.07%
2021/12/02815.3245.335.3177110,5180.07%
2021/12/01215.3600.005.3421110,1630.02%
2021/11/3045.38955.375.42-91109,915-0.08%
2021/11/291005.421135.425.43-13109,872-0.01% 大賣/
2021/11/2625.35185.405.42-16108,765-0.01%
2021/11/2500.00985.325.32-98107,954-0.09%
2021/11/24985.3400.005.3298109,3700.09%
2021/11/2300.0035.335.33-3112,2930.00%
2021/11/19405.2515.265.2739114,7460.03%
2021/11/182195.282005.265.2619115,5420.02% 大買/大賣/
2021/11/171225.313145.305.31-192117,428-0.16% 大買/大賣/鉅額交易
2021/11/16805.3100.005.3280119,9830.07%
2021/11/151415.3300.005.33141123,5620.11% 大買/鉅額交易
2021/11/122305.352005.385.3730126,8930.02% 大買/大賣/
2021/11/111215.392705.395.39-149128,607-0.12% 大買/大賣/鉅額交易
2021/11/10505.3600.005.3650129,7550.04%
2021/11/094305.373515.365.3679131,1830.06% 大買/大賣/
2021/11/08915.421605.415.41-69129,208-0.05% 大賣/
2021/11/051655.46145.465.45151129,5360.12% 大買/鉅額交易
2021/11/04785.461835.485.50-105128,358-0.08% 大賣/鉅額交易
2021/11/031235.5100.005.51123128,0350.10% 大買/鉅額交易
2021/11/023245.505415.515.53-217129,161-0.17% 大買/大賣/鉅額交易
2021/11/012255.5115.515.51224128,5270.17% 大買/鉅額交易
2021/10/29205.551185.545.56-98128,670-0.08% 大賣/
2021/10/28935.5355.535.5288128,7780.07%
2021/10/27305.5100.005.5130129,7160.02%
2021/10/261265.529205.535.52-794129,917-0.61% 大買/大賣/鉅額交易
2021/10/251235.561235.605.570130,0850.00% 大買/大賣/
2021/10/22805.57805.595.570134,8040.00%
2021/10/215925.571435.585.58449134,8960.33% 大買/大賣/鉅額交易
2021/10/20485.57505.585.58-2134,7650.00%
2021/10/191525.5700.005.57152135,0030.11% 大買/鉅額交易
2021/10/18405.61335.625.627135,0310.01%
2021/10/15365.63315.625.615135,7570.00%
2021/10/142515.722505.745.741135,8040.00% 大買/大賣/
2021/10/132575.7400.005.77257135,9750.19% 大買/鉅額交易
2021/10/12145.78125.755.742135,5580.00%
2021/10/08275.6500.005.6827134,5200.02%
2021/10/0765.66715.655.64-65134,251-0.05%
2021/10/0635.7725.725.771132,6980.00%
2021/10/0535.84125.785.75-9132,957-0.01%
2021/10/04255.75245.745.751131,2190.00%
2021/10/01105.712865.655.72-276128,842-0.21% 大賣/鉅額交易
2021/09/302705.59235.625.58247125,9100.20% 大買/鉅額交易
2021/09/29545.602045.625.63-150124,695-0.12% 大賣/鉅額交易
2021/09/28415.512465.525.52-205123,266-0.17% 大賣/鉅額交易
2021/09/2765.4700.005.476122,9500.00%
2021/09/241005.493005.495.49-200123,869-0.16% 大賣/鉅額交易
2021/09/239605.547245.555.54236125,8150.19% 大買/大賣/鉅額交易
2021/09/223605.601,0515.605.60-691125,392-0.55% 大買/大賣/鉅額交易
2021/09/179905.489845.505.466122,7250.00% 大買/大賣/
2021/09/165005.484865.495.4814124,4650.01% 大買/大賣/
2021/09/151,0185.461,0185.475.460125,1230.00% 大買/大賣/
2021/09/14305.4325.445.4428127,2170.02%
2021/09/1345.471005.455.46-96127,554-0.08%
2021/09/101,2445.461,2405.455.434129,4710.00% 大買/大賣/
2021/09/091,3005.521,3165.535.51-16128,336-0.01% 大買/大賣/
2021/09/086325.506275.505.515127,6930.00% 大買/大賣/
2021/09/071,1035.461,1065.455.46-3126,5290.00% 大買/大賣/
2021/09/064455.435445.445.43-99127,049-0.08% 大買/大賣/
2021/09/031,1935.441,7015.445.44-508127,326-0.40% 大買/大賣/鉅額交易
2021/09/028365.486335.495.51203127,4090.16% 大買/大賣/鉅額交易
2021/09/011825.461885.465.44-6128,5400.00% 大買/大賣/
2021/08/311,5025.511,1205.525.46382128,0890.30% 大買/大賣/鉅額交易
2021/08/301,0035.511,1505.515.48-147129,423-0.11% 大買/大賣/鉅額交易
2021/08/271,3315.561,0385.545.53293129,6390.23% 大買/大賣/鉅額交易
2021/08/261405.61405.625.61100128,6700.08% 大買/
2021/08/255895.641,2505.625.62-661128,905-0.51% 大買/大賣/鉅額交易
2021/08/241,6025.689115.685.68691128,4550.54% 大買/大賣/鉅額交易
2021/08/232,2135.711,3205.725.70893129,8250.69% 大買/大賣/鉅額交易
2021/08/204005.841,6115.845.87-1,211130,178-0.93% 大買/大賣/鉅額交易
2021/08/191,2005.76885.785.851,112129,2160.86% 大買/鉅額交易
2021/08/186785.817675.775.70-89126,757-0.07% 大買/大賣/
2021/08/171705.74205.765.76150127,3560.12% 大買/鉅額交易
2021/08/1600.00235.705.70-23127,893-0.02%
2021/08/1300.0085.655.66-8131,053-0.01%
2021/08/1115.6100.005.591137,0800.00%
2021/08/09145.5515.545.5313155,9280.01%
2021/08/0645.5235.515.521161,3250.00%
2021/08/0515.4900.005.491168,7740.00%
2021/08/0445.4900.005.484184,2870.00%
2021/08/0345.5235.525.501188,8240.00%
2021/08/0235.55225.575.51-19189,450-0.01%
2021/07/3000.0015.575.61-1191,2360.00%
2021/07/29155.5800.005.5615193,1210.01%
2021/07/2800.0065.665.67-6193,7200.00%
2021/07/2725.6025.585.600193,5380.00%
2021/07/2600.0035.555.58-3196,7210.00%
2021/07/2155.5700.005.595197,9610.00%
2021/07/20105.54135.575.56-3199,0720.00%
2021/07/1900.00105.515.48-10198,297-0.01%
2021/07/1685.45185.475.44-10199,629-0.01%
2021/07/15205.4200.005.4120199,9840.01%
2021/07/14145.4700.005.4514199,9350.01%
2021/07/13195.45245.465.47-5201,8150.00%
2021/07/1285.4515.445.477202,0810.00%
2021/07/09525.54255.555.5327202,3980.01%
2021/07/0815.47135.465.47-12203,394-0.01%
2021/07/0795.47165.495.49-7205,2390.00%
2021/07/0555.4700.005.445205,6780.00%
2021/07/02205.52445.525.52-24205,379-0.01%
2021/07/0100.00165.535.53-16205,628-0.01%
2021/06/30625.53435.505.5019206,6530.01%
2021/06/2935.5515.595.582204,8160.00%
2021/06/2835.5700.005.573204,4110.00%
2021/06/25175.57125.615.615204,9520.00%
2021/06/2475.6300.005.627204,9300.00%
2021/06/23145.66405.675.64-26205,876-0.01%
2021/06/2135.75275.755.75-24204,277-0.01%
2021/06/1825.6555.655.65-3201,9650.00%
2021/06/1735.6555.695.64-2202,6620.00%
2021/06/16125.6600.005.6512203,5130.01%
2021/06/10245.74255.755.72-1202,9960.00%
2021/06/0955.8165.795.79-1201,8600.00%
2021/06/0855.7600.005.765200,9640.00%
2021/06/0700.00465.835.74-46202,787-0.02%
2021/06/04445.76115.765.7533200,9430.02%
2021/06/03315.71255.725.716201,1890.00%
2021/06/0225.74155.775.75-13200,816-0.01%
2021/06/01155.7600.005.7415202,1560.01%
2021/05/31355.78205.805.7815203,3430.01%
2021/05/281105.85445.855.8366202,7880.03% 大買/
2021/05/27175.98135.975.954201,2660.00%
2021/05/2600.00605.935.92-60202,912-0.03%
2021/05/25835.96495.945.9234203,0730.02%
2021/05/24346.05376.056.02-3200,6420.00%
2021/05/21396.03186.106.0521199,1780.01%
2021/05/20446.18266.196.1718196,0100.01%
2021/05/1976.10526.146.13-45194,580-0.02%
2021/05/181396.201216.206.1018192,9370.01% 大買/大賣/
2021/05/17246.362766.456.46-252187,535-0.13% 大賣/鉅額交易
2021/05/14116.21146.266.30-3179,4860.00%
2021/05/13206.32536.336.35-33175,188-0.02%
2021/05/1236.101996.256.29-196167,255-0.12% 大賣/鉅額交易
2021/05/11465.981105.966.03-64154,571-0.04% 大賣/
2021/05/10445.78105.795.7934152,4880.02%
2021/05/07225.81525.825.77-30154,709-0.02%
2021/05/06215.88145.945.907155,5320.00%
2021/05/0500.00175.895.94-17154,318-0.01%
2021/05/04455.89775.875.88-32155,172-0.02%
2021/05/03325.76295.765.793151,7170.00%
2021/04/2985.67175.665.69-9149,335-0.01%
2021/04/2800.0065.705.69-6151,4770.00%
2021/04/261075.74585.715.7149153,7490.03% 大買/
2021/04/22435.81285.835.8515155,9610.01%
2021/04/21255.83285.825.82-3154,7480.00%
2021/04/20455.802655.805.79-220156,475-0.14% 大賣/鉅額交易
2021/04/191785.8055.795.79173157,6590.11% 大買/鉅額交易
2021/04/16115.87505.845.84-39156,441-0.02%
2021/04/1585.91545.915.88-46157,233-0.03%
2021/04/14775.98145.995.9463158,1780.04%
2021/04/13855.951035.905.97-18158,548-0.01% 大賣/
2021/04/09705.9525.955.9468158,5280.04%
2021/04/08455.96675.995.92-22158,985-0.01%
2021/04/0755.9800.005.965158,7790.00%
2021/04/06225.9700.005.9722158,3860.01%
2021/04/0136.06406.066.06-37157,271-0.02%
2021/03/3156.1100.006.105156,9460.00%
2021/03/3076.0900.006.067156,7300.00%
2021/03/29236.11256.106.10-2156,0290.00%
2021/03/26776.20626.186.1615154,7240.01%
2021/03/2500.00206.276.26-20153,586-0.01%
2021/03/24606.27316.266.2729152,6900.02%
2021/03/23266.21226.186.224151,7970.00%
2021/03/22196.21406.216.21-21152,363-0.01%
2021/03/1956.25586.256.25-53152,554-0.03%
2021/03/18126.14206.166.17-8150,844-0.01%
2021/03/1700.00276.176.20-27150,532-0.02%
2021/03/16236.1986.186.1715150,8820.01%
2021/03/1566.2000.006.206150,8370.00%
2021/03/11626.2300.006.2262151,6180.04%
2021/03/09206.42406.366.36-20151,012-0.01%
2021/03/08206.33266.376.36-6150,0150.00%
2021/03/0500.00736.406.36-73148,765-0.05%
2021/03/04736.34406.356.3133146,9190.02%
2021/03/032706.312806.246.22-10145,708-0.01% 大買/大賣/
2021/03/02386.2786.296.3530144,9780.02%
2021/02/26286.30536.326.34-25144,276-0.02%
2021/02/25156.1856.206.1610141,9920.01%
2021/02/24166.24436.226.25-27142,763-0.02%
2021/02/23146.18206.196.13-6141,0090.00%
2021/02/22266.10406.126.15-14140,454-0.01%
2021/02/19126.18386.206.17-26140,449-0.02%
2021/02/18856.16406.146.1445139,7060.03%
2021/02/17766.2096.186.1767141,1700.05%
2021/02/05326.38506.396.41-18137,634-0.01%
2021/02/0400.0036.506.47-3135,8250.00%
2021/02/031196.43926.456.4327137,0470.02% 大買/
2021/02/022906.461856.436.44105137,3040.08% 大買/大賣/鉅額交易
2021/02/012186.691456.646.6073137,0900.05% 大買/大賣/
2021/01/29306.5600.006.7230135,5450.02%
2021/01/2846.602506.586.60-246133,087-0.18% 大賣/鉅額交易
2021/01/272586.48156.486.48243131,7570.18% 大買/鉅額交易
2021/01/26426.511256.496.51-83131,342-0.06% 大賣/
2021/01/25676.37626.446.385129,4710.00%
2021/01/22256.34256.366.340131,3960.00%
2021/01/213826.342986.346.3184132,8550.06% 大買/大賣/
2021/01/201326.422506.466.48-118131,628-0.09% 大買/大賣/鉅額交易
2021/01/191296.45216.476.42108131,9620.08% 大買/鉅額交易
2021/01/18146.601546.606.56-140130,451-0.11% 大賣/鉅額交易
2021/01/156156.446356.466.55-20127,446-0.02% 大買/大賣/
2021/01/144276.524556.536.51-28124,919-0.02% 大買/大賣/
2021/01/137666.565856.496.48181124,2090.15% 大買/大賣/鉅額交易
2021/01/125706.605616.626.639123,2500.01% 大買/大賣/
2021/01/112676.633176.666.61-50122,235-0.04% 大買/大賣/
2021/01/086076.673126.706.63295123,5750.24% 大買/大賣/鉅額交易
2021/01/073006.772656.746.7335122,0690.03% 大買/大賣/
2021/01/061476.83826.856.8965120,3650.05% 大買/
2021/01/051126.89606.916.8752119,2390.04% 大買/
2021/01/04976.941706.956.89-73120,411-0.06% 大賣/
2020/12/312057.00907.036.96115120,7570.10% 大買/鉅額交易
2020/12/30777.081567.037.02-79120,827-0.07% 大賣/
2020/12/291207.112207.137.11-100121,484-0.08% 大買/大賣/
2020/12/282197.14267.137.10193121,7700.16% 大買/鉅額交易
2020/12/252697.163617.197.18-92121,269-0.08% 大買/大賣/
2020/12/243087.22807.247.21228121,1220.19% 大買/鉅額交易
2020/12/23957.29957.267.260122,3260.00%
2020/12/22307.19967.287.31-66123,887-0.05%
2020/12/21867.23637.227.2023127,5820.02%
2020/12/18467.25107.287.2736128,1080.03%
2020/12/17627.27407.287.2522132,9300.02%
2020/12/16367.2600.007.2536136,6910.03%
2020/12/1517.34167.377.37-15136,040-0.01%
2020/12/1400.00687.287.29-68135,601-0.05%
2020/12/11307.25497.317.28-19139,244-0.01%
2020/12/1097.28747.297.28-65139,323-0.05%
2020/12/09967.20227.217.1974139,5430.05%
2020/12/08337.27207.297.2313139,4600.01%
2020/12/0797.33227.297.30-13140,984-0.01%
2020/12/04327.37797.387.33-47145,274-0.03%
2020/12/03307.4557.437.4325147,6940.02%
2020/12/02517.4500.007.4451148,0530.03%
2020/12/0137.5100.007.493149,6300.00%
2020/11/3017.4537.507.57-2150,9330.00%
2020/11/2700.0097.507.48-9150,703-0.01%
2020/11/2647.53407.507.50-36150,489-0.02%
2020/11/25217.4957.547.5716150,1620.01%
2020/11/24357.511027.507.52-67151,494-0.04% 大賣/
2020/11/231,2817.491,5357.507.48-254151,794-0.17% 大買/大賣/鉅額交易
2020/11/209227.601,0107.587.57-88150,005-0.06% 大買/大賣/
2020/11/191,0867.588307.577.57256150,5740.17% 大買/大賣/鉅額交易
2020/11/189007.637807.587.57120150,0880.08% 大買/大賣/鉅額交易
2020/11/174107.615097.647.64-99150,851-0.07% 大買/大賣/
2020/11/162707.748107.757.68-540158,690-0.34% 大買/大賣/鉅額交易
2020/11/13867.901187.887.86-32155,742-0.02% 大賣/
2020/11/121377.87857.897.8952154,6330.03% 大買/
2020/11/111977.962667.887.86-69155,379-0.04% 大買/大賣/
2020/11/106467.974578.007.99189152,9910.12% 大買/大賣/鉅額交易
2020/11/095257.963927.977.95133151,7370.09% 大買/大賣/鉅額交易
2020/11/062738.091918.098.0982149,4770.05% 大買/大賣/
2020/11/051508.13868.148.1264148,3400.04% 大買/
2020/11/041528.17528.248.13100148,4280.07% 大買/
2020/11/0398.2418.248.248146,4990.01%
2020/11/0288.40368.428.37-28147,806-0.02%
2020/10/30358.3868.398.4029148,4480.02%
2020/10/29208.34348.348.30-14145,894-0.01%
2020/10/2800.0028.248.22-2143,8010.00%
2020/10/2718.172148.198.17-213142,834-0.15% 大賣/鉅額交易
2020/10/264288.124498.148.13-21142,241-0.01% 大買/大賣/
2020/10/231578.152108.168.15-53147,945-0.04% 大買/大賣/
2020/10/222068.182108.208.17-4155,0630.00% 大買/大賣/
2020/10/217228.165618.188.19161158,2040.10% 大買/大賣/鉅額交易
2020/10/203308.184858.198.20-155161,931-0.10% 大買/大賣/鉅額交易
2020/10/192758.192528.178.1623163,4240.01% 大買/大賣/
2020/10/1658.2178.258.28-2163,1190.00%
2020/10/152108.22468.208.21164163,8770.10% 大買/鉅額交易
2020/10/14248.16108.178.1814163,6050.01%
2020/10/13938.19268.198.1767162,9890.04%
2020/10/121888.145168.168.17-328161,521-0.20% 大買/大賣/鉅額交易
2020/10/082198.212288.218.19-9160,369-0.01% 大買/大賣/
2020/10/07998.29318.298.2668158,7480.04%
2020/10/061018.32158.328.3186158,4040.05% 大買/
2020/10/051518.381638.408.40-12158,241-0.01% 大買/大賣/
2020/09/30328.4428.458.4430158,7980.02%
2020/09/2900.00308.488.47-30160,520-0.02%
2020/09/28558.5400.008.5055161,9100.03%
2020/09/252458.6100.008.64245163,2230.15% 大買/鉅額交易
2020/09/2468.64258.618.66-19163,151-0.01%
2020/09/23108.42328.458.42-22160,027-0.01%
2020/09/22388.39318.428.467160,0330.00%
2020/09/21128.24878.268.33-75155,852-0.05%
2020/09/18818.2300.008.2581153,7190.05%
2020/09/171078.211008.258.257154,6290.00% 大買/
2020/09/16708.20808.188.18-10154,597-0.01%
2020/09/15458.2800.008.2745151,4840.03%
2020/09/143548.354308.318.30-76150,416-0.05% 大買/大賣/
2020/09/111038.392008.428.39-97150,216-0.06% 大買/大賣/
2020/09/102368.40178.408.39219150,4230.15% 大買/鉅額交易
2020/09/094428.496998.508.44-257149,866-0.17% 大買/大賣/鉅額交易
2020/09/081518.41158.418.39136146,4740.09% 大買/鉅額交易
2020/09/071,0308.389308.408.43100145,9100.07% 大買/大賣/
2020/09/041728.442538.428.41-81147,225-0.06% 大買/大賣/
2020/09/031998.32848.338.32115146,5110.08% 大買/鉅額交易
2020/09/02158.34368.408.37-21145,531-0.01%
2020/09/01278.39278.428.360147,4330.00%
2020/08/31128.29128.408.450147,6740.00%
2020/08/28108.33428.388.37-32147,921-0.02%
2020/08/271348.27638.328.3271148,1690.05% 大買/
2020/08/263568.344028.338.32-46147,597-0.03% 大買/大賣/
2020/08/252708.352158.368.3555148,5870.04% 大買/大賣/
2020/08/24368.43638.438.43-27148,094-0.02%
2020/08/212898.512308.508.4759148,2750.04% 大買/大賣/
2020/08/202,1708.632,2698.578.67-99146,102-0.07% 大買/大賣/
2020/08/198148.308918.328.35-77138,186-0.06% 大買/大賣/
2020/08/181,0538.281,0238.318.3030138,2770.02% 大買/大賣/
2020/08/176528.306828.278.26-30139,057-0.02% 大買/大賣/
2020/08/144108.413948.418.3716138,6970.01% 大買/大賣/
2020/08/133188.402048.418.41114138,7780.08% 大買/大賣/鉅額交易
2020/08/124518.475408.498.48-89139,033-0.06% 大買/大賣/
2020/08/112908.342878.378.383138,8650.00% 大買/大賣/
2020/08/105228.374338.348.3289140,8500.06% 大買/大賣/
2020/08/078708.409948.418.40-124145,667-0.09% 大買/大賣/鉅額交易
2020/08/064658.344478.378.3518146,1770.01% 大買/大賣/
2020/08/052878.432858.448.412144,4210.00% 大買/大賣/
2020/08/044178.543408.558.5077144,4680.05% 大買/大賣/
2020/08/033428.563898.578.62-47143,750-0.03% 大買/大賣/
2020/07/314438.513408.538.51103145,4760.07% 大買/大賣/鉅額交易
2020/07/302528.512408.548.5212147,5930.01% 大買/大賣/
2020/07/296608.607178.618.63-57148,551-0.04% 大買/大賣/
2020/07/281,0588.341,0598.378.62-1149,0230.00% 大買/大賣/
2020/07/271,6978.581,5558.608.59142146,3510.10% 大買/大賣/鉅額交易
2020/07/246878.736808.778.827145,1870.00% 大買/大賣/
2020/07/236108.755688.768.7442143,3130.03% 大買/大賣/
2020/07/229958.739758.728.7220142,5740.01% 大買/大賣/
2020/07/211,5318.781,5968.738.74-65143,049-0.05% 大買/大賣/
2020/07/201008.95978.968.933141,7160.00%
2020/07/172198.91608.928.92159143,9710.11% 大買/鉅額交易
2020/07/164068.923558.978.9651146,3240.03% 大買/大賣/
2020/07/152948.873108.918.91-16146,491-0.01% 大買/大賣/
2020/07/143138.952828.978.9431149,5070.02% 大買/大賣/
2020/07/132608.973238.978.93-63150,531-0.04% 大買/大賣/
2020/07/102469.012889.059.09-42151,976-0.03% 大買/大賣/
2020/07/099508.957758.988.98175154,6860.11% 大買/大賣/鉅額交易
2020/07/086839.027079.008.99-24154,800-0.02% 大買/大賣/
2020/07/079288.999269.039.062153,9720.00% 大買/大賣/
2020/07/061,7969.111,9119.069.04-115154,764-0.07% 大買/大賣/鉅額交易
2020/07/031,1189.251,1139.259.235155,1750.00% 大買/大賣/
2020/07/021,0419.391,0449.359.33-3155,9400.00% 大買/大賣/
2020/07/012809.442659.459.4415156,9630.01% 大買/大賣/
2020/06/305149.553839.549.52131159,2980.08% 大買/大賣/鉅額交易
2020/06/292819.603309.639.62-49160,588-0.03% 大買/大賣/
2020/06/241489.471309.509.4918163,4690.01% 大買/大賣/
2020/06/23709.51819.589.54-11165,899-0.01%
2020/06/221129.54539.569.5859169,0420.03% 大買/
2020/06/194319.604409.609.59-9173,213-0.01% 大買/大賣/
2020/06/182499.622219.639.6028179,2110.02% 大買/大賣/
2020/06/171159.641049.679.6411185,4780.01% 大買/大賣/
2020/06/167309.655649.669.64166191,7010.09% 大買/大賣/鉅額交易
2020/06/15309.751199.859.90-89196,733-0.05% 大賣/
2020/06/126479.775849.799.7663199,1450.03% 大買/大賣/
2020/06/111369.551759.609.70-39201,473-0.02% 大買/大賣/
2020/06/102069.531689.549.5138207,7480.02% 大買/大賣/
2020/06/09949.63729.619.6022215,6840.01%
2020/06/08269.63329.639.63-6219,8040.00%
2020/06/051529.771509.729.702219,4800.00% 大買/大賣/
2020/06/042509.782569.829.79-6221,3370.00% 大買/大賣/
2020/06/032049.91919.869.86113223,6180.05% 大買/鉅額交易
2020/06/0244910.0342510.0410.0324221,4420.01% 大買/大賣/
2020/06/0141310.0837510.0810.0738221,3690.02% 大買/大賣/
2020/05/2918410.245510.2510.20129221,4320.06% 大買/鉅額交易
2020/05/2818310.1031810.1710.22-135221,757-0.06% 大買/大賣/鉅額交易
2020/05/2721510.1325010.1610.15-35223,915-0.02% 大買/大賣/
2020/05/2625110.1515910.1510.1492225,3360.04% 大買/大賣/
2020/05/258910.334410.4110.3045224,5450.02%
2020/05/221010.366810.3210.39-58224,608-0.03%
2020/05/2121110.2117010.1910.1841224,4140.02% 大買/大賣/
2020/05/2015210.284710.2910.29105223,4260.05% 大買/鉅額交易
2020/05/1912610.295610.2910.3070222,8500.03% 大買/
2020/05/184010.432910.4210.4211222,5290.00%
2020/05/155710.376310.4110.38-6221,8470.00%
2020/05/144610.388510.4010.45-39218,829-0.02%
2020/05/1312010.3610310.3210.3017212,9080.01% 大買/大賣/
2020/05/123610.3216910.3210.33-133212,005-0.06% 大賣/鉅額交易
2020/05/1114510.212110.2010.22124211,6490.06% 大買/鉅額交易
2020/05/085210.303010.3210.3122209,8590.01%
2020/05/072210.3913510.3710.38-113209,972-0.05% 大賣/鉅額交易
2020/05/069010.498810.5110.472207,6080.00%
2020/05/058110.505810.5210.4923204,4150.01%
2020/05/0412810.5618710.5810.56-59202,189-0.03% 大買/大賣/
2020/04/3046210.3237610.2510.2586196,3070.04% 大買/大賣/
2020/04/2926110.5023410.4810.4727194,2170.01% 大買/大賣/
2020/04/2821210.6712110.6910.6291192,7540.05% 大買/大賣/
2020/04/2717110.747610.7510.6595193,7020.05% 大買/
2020/04/247010.953211.0010.9538190,8050.02%
2020/04/234310.931410.9410.9429189,2620.02%
2020/04/228711.128311.0711.034187,1380.00%
2020/04/2129410.9836110.9811.07-67184,680-0.04% 大買/大賣/
2020/04/2011110.735710.7410.7454181,5970.03% 大買/
2020/04/1724110.6425610.6910.69-15180,884-0.01% 大買/大賣/
2020/04/1611310.9811510.9510.94-2176,5350.00% 大買/大賣/
2020/04/1540410.9427810.9410.92126175,0570.07% 大買/大賣/鉅額交易
2020/04/1459911.1450011.0210.9999172,8900.06% 大買/大賣/
2020/04/1312111.3011111.3211.3410168,8640.01% 大買/大賣/
2020/04/105011.325011.2711.280167,7640.00%
2020/04/0910911.227511.3211.3134166,4840.02% 大買/
2020/04/0825211.3618011.3211.2772163,7150.04% 大買/大賣/
2020/04/0716211.4312011.4811.4342160,2510.03% 大買/大賣/
2020/04/0615511.8015511.7811.690157,3230.00% 大買/大賣/
2020/04/0114311.8816511.9211.89-22154,616-0.01% 大買/大賣/
2020/03/3119211.8712211.9011.9370150,6190.05% 大買/大賣/
2020/03/3024712.0937312.1211.96-126148,230-0.09% 大買/大賣/鉅額交易
2020/03/2727011.6954311.7011.93-273143,128-0.19% 大買/大賣/鉅額交易
2020/03/2649011.9924511.9611.87245138,9460.18% 大買/大賣/鉅額交易
2020/03/2559912.0132912.0012.00270134,9030.20% 大買/大賣/鉅額交易
2020/03/2422512.3942512.4912.46-200129,782-0.15% 大買/大賣/鉅額交易
2020/03/2345313.1915213.1813.23301123,5630.24% 大買/大賣/鉅額交易
2020/03/207512.751,29513.0312.76-1,220116,772-1.04% 大賣/鉅額交易
2020/03/1985513.298513.5213.80770109,3670.70% 大買/鉅額交易
2020/03/1821112.73912.6512.90202102,5380.20% 大買/鉅額交易
2020/03/173112.27212.5112.492999,1080.03%
2020/03/1610011.9710211.7812.20-292,9470.00% 大賣/
2020/03/138212.199811.9811.72-1683,902-0.02%
2020/03/125011.176411.3511.48-1474,514-0.02%
2020/03/1120010.856510.8210.9813569,3420.19% 大買/鉅額交易
2020/03/106010.9610210.8510.78-4267,039-0.06% 大賣/
2020/03/0911010.823910.7610.847163,6790.11% 大買/
2020/03/0600.008810.4710.52-8860,130-0.15%
2020/03/051810.3500.0010.351859,5640.03%
2020/03/0423110.5120410.4710.492760,5770.04% 大買/大賣/
2020/03/032110.47610.5010.511560,4590.02%
2020/03/02610.6147110.6710.61-46559,179-0.79% 大賣/鉅額交易
2020/02/2738210.496310.5410.5231956,3910.57% 大買/鉅額交易
2020/02/2600.007210.4010.39-7254,608-0.13%
2020/02/251910.3222510.3510.28-20653,111-0.39% 大賣/鉅額交易
2020/02/24710.297610.2810.31-6952,424-0.13%
2020/02/21210.11410.2010.17-251,2740.00%
2020/02/2018010.13210.1610.1417851,2080.35% 大買/鉅額交易
2020/02/197410.1800.0010.107451,0200.15%
2020/02/18210.211810.2010.22-1650,553-0.03%
2020/02/1700.00310.1310.13-350,205-0.01%
2020/02/14210.0800.0010.08249,9650.00%
2020/02/131710.0900.0010.121749,8230.03%
2020/02/125910.1300.0010.115950,1130.12%
2020/02/11710.23310.2010.20449,4030.01%
2020/02/101210.322310.3910.30-1149,289-0.02%
2020/02/073110.221010.2610.282148,7820.04%
2020/02/062310.199710.1610.16-7448,815-0.15%
2020/02/053910.3200.0010.323949,8930.08%
2020/02/04710.3300.0010.35749,0400.01%
2020/02/039310.5620510.5110.49-11249,087-0.23% 大賣/鉅額交易
2020/01/314410.3500.0010.404446,4250.09%
2020/01/309610.399810.2710.48-245,4590.00%
2020/01/2000.00309.889.88-3042,114-0.07%
2020/01/17979.94819.929.921642,6840.04%
2020/01/16199.9500.009.931942,9840.04%
2020/01/1439.8899.859.86-642,906-0.01%
2020/01/09510.052010.0510.01-1542,460-0.04%
2020/01/08110.132110.1510.15-2042,509-0.05%
2020/01/0700.001910.1310.09-1942,069-0.05%
2020/01/0600.00510.0410.04-542,184-0.01%
2020/01/03109.9300.009.951041,9670.02%
2020/01/02539.9200.009.935342,1630.13%
2019/12/3100.00109.999.99-1041,885-0.02%
2019/12/3000.00409.929.94-4042,016-0.10%
2019/12/27139.9400.009.921342,1700.03%
2019/12/2600.00310.0010.01-341,920-0.01%
2019/12/241110.011010.0010.00142,9020.00%
2019/12/20110.012310.0110.01-2243,603-0.05%
2019/12/19399.981099.989.99-7043,599-0.16% 大賣/
2019/12/1849.95109.949.95-643,689-0.01%
2019/12/174810.00510.029.954343,6890.10%
2019/12/13110.05810.0810.08-743,435-0.02%
2019/12/126910.152310.1510.154642,8300.11%
2019/12/115010.3100.0010.305041,9270.12%
2019/12/102310.3600.0010.352342,0460.05%
2019/12/091010.3100.0010.311042,1270.02%
2019/12/0600.002910.3910.37-2941,568-0.07%
2019/12/05310.3812010.4110.39-11741,473-0.28% 大賣/鉅額交易
2019/12/0400.005610.5010.49-5641,432-0.14%
2019/12/032710.54710.4910.472042,0640.05%
2019/12/0200.0011510.4910.49-11542,066-0.27% 大賣/鉅額交易
2019/11/2911710.50810.5010.5310942,0910.26% 大買/鉅額交易
2019/11/283510.3800.0010.393540,3550.09%
2019/11/2600.00810.3810.37-838,908-0.02%
2019/11/2500.009210.3810.42-9238,782-0.24%
2019/11/2200.00510.4210.42-538,732-0.01%
2019/11/215210.46810.4910.444439,8830.11%
2019/11/202310.39910.3710.401439,8460.04%
2019/11/19210.3800.0010.35239,9120.01%
2019/11/1800.003010.4510.41-3039,628-0.08%
2019/11/152110.476510.4610.46-4439,606-0.11%
2019/11/14810.5600.0010.54839,8300.02%
2019/11/12110.4800.0010.48140,8900.00%
2019/11/1100.00510.5210.56-541,147-0.01%
2019/11/07310.4000.0010.42340,7250.01%
2019/11/061910.38110.3710.361841,0380.04%
2019/11/051010.4100.0010.381041,0160.02%
2019/11/042710.4800.0010.472742,8600.06%
2019/11/01510.6400.0010.63542,0270.01%
2019/10/315610.64210.6410.655443,4640.12%
2019/10/305510.70110.6710.685442,7870.13%
2019/10/2900.00510.6610.68-543,161-0.01%
2019/10/281510.711510.6910.69042,6200.00%
2019/10/251310.7100.0010.731342,3090.03%
2019/10/235410.8100.0010.805441,1260.13%
2019/10/221810.7800.0010.771840,8660.04%
2019/10/2100.003010.8510.84-3040,472-0.07%
2019/10/18610.8600.0010.85641,0050.01%
2019/10/17510.888010.8610.85-7541,191-0.18%
2019/10/15310.9300.0010.92340,5900.01%
2019/10/141010.9500.0010.941040,3840.02%
2019/10/09111.0700.0011.12140,5760.00%
2019/10/0811111.0400.0011.0311140,2640.28% 大買/鉅額交易
2019/10/073511.1100.0011.113540,3780.09%
2019/10/042811.1600.0011.152841,4360.07%
2019/10/036011.1800.0011.176041,3060.15%
2019/10/012411.1000.0011.072441,6660.06%
2019/09/261211.1700.0011.201241,2770.03%
2019/09/25211.1900.0011.20241,2900.00%
2019/09/246211.1700.0011.146241,9540.15%
2019/09/23711.1400.0011.14741,9170.02%
2019/09/20211.1600.0011.15242,6500.00%
2019/09/191711.1700.0011.181742,5850.04%
2019/09/183811.1600.0011.163842,3940.09%
2019/09/171011.2100.0011.211041,6480.02%
2019/09/16611.2300.0011.22641,8020.01%
2019/09/123311.2400.0011.263341,6320.08%
2019/09/11311.3000.0011.32342,4700.01%
2019/09/10711.3300.0011.34742,2540.02%
2019/09/091211.29511.2911.30742,2690.02%
2019/09/06411.3100.0011.32442,2460.01%
2019/09/05511.3400.0011.34542,0490.01%
2019/09/0400.002011.4811.44-2041,382-0.05%
2019/09/0300.00111.5411.55-143,1360.00%
2019/08/306111.554011.5411.542144,0850.05%
2019/08/292011.7500.0011.692044,2470.05%
2019/08/2700.001311.7511.78-1345,200-0.03%
2019/08/26111.807011.8011.80-6945,834-0.15%
2019/08/192011.6800.0011.682046,1600.04%
2019/08/165011.8900.0011.755047,3230.11%
2019/08/1500.003911.8911.87-3947,187-0.08%
2019/08/143011.7100.0011.753047,2480.06%
2019/08/132011.816511.8111.84-4548,375-0.09%
2019/08/122011.7200.0011.732049,1940.04%
2019/08/072011.87111.8411.881949,9230.04%
2019/08/0600.0021411.9511.82-21451,909-0.41% 大賣/鉅額交易
2019/08/0500.0013911.7611.79-13950,805-0.27% 大賣/鉅額交易
2019/08/02211.6730711.6811.70-30550,900-0.60% 大賣/鉅額交易
2019/08/012011.534311.5111.50-2350,574-0.05%
2019/07/31611.421011.4311.44-450,704-0.01%
2019/07/301511.37511.4011.401050,6340.02%
2019/07/2917311.3900.0011.3617351,8010.33% 大買/鉅額交易
2019/07/2600.005511.3711.35-5552,604-0.10%
2019/07/252111.3300.0011.322152,9060.04%
2019/07/243811.3400.0011.353853,1990.07%
2019/07/2210011.373011.3911.357053,8080.13%
2019/07/196411.3900.0011.426453,5070.12%
2019/07/18811.501511.5111.51-753,436-0.01%
2019/07/173611.494211.5011.48-653,923-0.01%
2019/07/164811.432011.4411.442853,8600.05%
2019/07/159711.5200.0011.449754,2580.18%
2019/07/12411.4900.0011.49453,9400.01%
2019/07/114011.503011.4911.491054,6160.02%
2019/07/102311.602911.6011.59-654,180-0.01%
2019/07/094811.681011.6511.663853,5550.07%
2019/07/0800.004611.6211.65-4653,665-0.09%
2019/07/054811.6100.0011.594853,2300.09%
2019/07/042011.641011.6111.621053,4180.02%
2019/07/031011.68311.6611.67753,8980.01%
2019/07/021011.57611.5611.56454,2110.01%
2019/07/0110411.552011.5711.538454,2060.15% 大買/
2019/06/2800.00411.7411.78-453,487-0.01%
2019/06/274011.7200.0011.714054,1060.07%
2019/06/262011.85511.8211.831554,9850.03%
2019/06/25111.741811.8111.82-1754,962-0.03%
2019/06/247011.756011.7111.731054,9700.02%
2019/06/215211.78411.7411.774855,3970.09%
2019/06/192611.8300.0011.792655,7940.05%
2019/06/1800.001812.0612.05-1855,376-0.03%
2019/06/171812.14212.1412.051655,6680.03%
2019/06/1300.00412.1012.07-456,217-0.01%
2019/06/12412.0000.0012.00456,3910.01%
2019/06/111111.9900.0011.991156,4830.02%
2019/06/10712.0700.0012.05754,9450.01%
2019/06/0600.003112.2712.26-3154,225-0.06%
2019/06/0500.001212.1212.17-1254,016-0.02%
2019/06/0410012.1812512.2012.22-2554,332-0.05% 大賣/
2019/06/034412.208512.2212.17-4155,433-0.07%
2019/05/317112.1800.0012.177154,9070.13%
2019/05/304412.315012.2812.29-654,519-0.01%
2019/05/293012.41712.4212.362356,1820.04%
2019/05/28512.3300.0012.31556,0470.01%
2019/05/2700.00212.3812.32-256,8090.00%
2019/05/24412.2900.0012.33457,4450.01%
2019/05/2300.003312.3312.34-3357,007-0.06%
2019/05/22212.15512.1612.15-356,099-0.01%
2019/05/211512.1923012.1512.13-21556,575-0.38% 大賣/鉅額交易
2019/05/2023012.19612.2412.2222455,7850.40% 大買/鉅額交易
2019/05/17612.08412.2012.22254,6220.00%
2019/05/1600.007512.1012.14-7554,558-0.14%
2019/05/151012.041712.0612.03-753,959-0.01%
2019/05/142012.15812.1412.081253,5300.02%
2019/05/131011.9400.0012.021052,1210.02%
2019/05/1000.00311.9011.87-352,289-0.01%
2019/05/092511.7713111.8611.84-10651,514-0.21% 大賣/鉅額交易
2019/05/065511.741011.7011.744552,9070.09%
2019/05/031311.5400.0011.511352,3300.02%
2019/05/0200.001511.5911.61-1553,288-0.03%
2019/04/30411.70411.6611.64053,2910.00%
2019/04/25311.5700.0011.56353,8300.01%
2019/04/2300.00811.6811.59-853,939-0.01%
2019/04/2200.001011.6011.65-1053,697-0.02%
2019/04/19211.5900.0011.64254,3040.00%
2019/04/182111.6000.0011.682154,0500.04%
2019/04/17911.6300.0011.62954,7730.02%
2019/04/16411.72311.7211.70154,5800.00%
2019/04/15611.739011.7511.73-8456,543-0.15%
2019/04/1213011.824011.8411.839060,3620.15% 大買/
2019/04/1100.00811.8311.81-864,740-0.01%
2019/04/101011.783611.8111.76-2667,265-0.04%
2019/04/09111.83111.8011.78067,8320.00%
2019/04/082011.8700.0011.862068,2330.03%
2019/04/03311.96611.9611.94-369,0130.00%
2019/04/02511.9600.0011.95569,8600.01%
2019/04/011011.96511.9912.02570,4030.01%
2019/03/29312.0700.0012.06370,4290.00%
2019/03/2500.003712.2412.25-3774,705-0.05%
2019/03/22112.061012.0912.06-974,957-0.01%
2019/03/211812.1200.0012.081875,5400.02%
2019/03/2000.00512.2012.18-575,601-0.01%
2019/03/19412.19212.2112.18276,4370.00%
2019/03/151212.3100.0012.291277,8560.02%
2019/03/14112.3700.0012.36178,5370.00%
2019/03/1100.00512.5812.51-581,263-0.01%
2019/03/0800.0036012.5612.54-36083,101-0.43% 大賣/鉅額交易
2019/03/0720512.5000.0012.5120583,1600.25% 大買/鉅額交易
2019/03/0500.001012.4812.46-1084,367-0.01%
2019/03/0416912.441312.4412.4415684,2670.19% 大買/鉅額交易
2019/02/2600.006912.3612.34-6983,534-0.08%
2019/02/252412.382012.3812.36482,6020.00%
2019/02/22212.471012.4812.45-882,605-0.01%
2019/02/213512.51312.4212.423282,6940.04%
2019/02/203312.5400.0012.523382,1330.04%
2019/02/183712.655612.6512.63-1982,096-0.02%
2019/02/156412.72312.7012.766181,9290.07%
2019/02/14212.682212.6812.72-2082,289-0.02%
2019/02/134512.681012.6712.713582,6290.04%
2019/02/123512.793512.7112.70083,4770.00%
2019/02/111012.795012.8212.83-4083,378-0.05%
2019/01/306012.9400.0012.926082,4160.07%
2019/01/29312.9500.0012.95382,3840.00%
2019/01/281012.8400.0012.851081,9080.01%
2019/01/259712.8814512.8612.86-4882,551-0.06% 大賣/
2019/01/241113.0000.0013.011182,1220.01%
2019/01/233013.0800.0013.083083,3560.04%
2019/01/222013.0600.0013.042082,6350.02%
2019/01/2100.008312.9712.99-8383,702-0.10%
2019/01/1818113.0711013.0413.057185,1110.08% 大買/大賣/
2019/01/1700.00213.1713.14-287,0950.00%
2019/01/15613.121013.2013.12-489,7810.00%
2019/01/141613.284713.1813.27-3190,270-0.03%
2019/01/11713.1600.0013.18791,2620.01%
2019/01/104513.2500.0013.254590,9550.05%
2019/01/095713.2700.0013.225791,8360.06%
2019/01/081013.4400.0013.421091,2350.01%
2019/01/07513.453013.5013.42-2592,082-0.03%
2019/01/044013.73213.7813.713892,2690.04%
2019/01/0300.00113.5613.59-193,7170.00%
2019/01/021013.273013.4513.50-2089,706-0.02%
2018/12/282013.3000.0013.202088,2950.02%
2018/12/27113.349913.4213.35-9890,124-0.11%
2018/12/2600.003113.5113.62-3190,467-0.03%
2018/12/2510013.6300.0013.5710089,2710.11%
2018/12/2400.008013.4213.41-8088,711-0.09%
2018/12/228013.4300.0013.428087,8200.09%
2018/12/211013.4500.0013.341087,7250.01%
2018/12/201013.3500.0013.391085,8600.01%
2018/12/1900.00113.3013.25-183,9750.00%
2018/12/171013.1900.0013.211081,8960.01%
2018/12/1400.006313.3113.30-6380,969-0.08%
2018/12/136313.1100.0013.156380,2430.08%
2018/12/121113.1800.0013.181180,0710.01%
2018/12/101013.371213.4013.44-279,0630.00%
2018/12/0600.009413.3213.38-9477,931-0.12%
2018/12/052013.1010913.0613.09-8976,328-0.12% 大賣/
2018/12/0411012.88512.8612.8910576,0680.14% 大買/鉅額交易
2018/12/035912.806712.9212.78-876,030-0.01%
2018/11/301413.0500.0013.131474,5970.02%
2018/11/292513.00113.0713.122473,8280.03%
2018/11/281713.1413513.2613.13-11872,448-0.16% 大賣/鉅額交易
2018/11/2700.00113.4013.28-171,6310.00%
2018/11/26413.261013.2913.29-671,998-0.01%
2018/11/2300.00313.4213.44-371,9610.00%
2018/11/2100.00513.4613.32-572,742-0.01%
2018/11/202413.29613.3113.311872,0820.02%
2018/11/19213.2500.0013.22271,8720.00%
2018/11/164113.242013.2213.272172,0510.03%
2018/11/151213.235013.2913.22-3871,754-0.05%
2018/11/143513.294513.2913.28-1071,329-0.01%
2018/11/1315213.501713.3513.3013571,3270.19% 大買/鉅額交易
2018/11/121013.20113.2213.20970,5830.01%
2018/11/0900.00113.2613.25-171,0290.00%
2018/11/08613.0912013.0313.09-11470,713-0.16% 大賣/鉅額交易
2018/11/071113.2200.0013.171170,0970.02%
2018/11/06113.25413.3113.31-370,7600.00%
2018/11/0500.001013.2413.23-1070,161-0.01%
2018/11/021113.199013.2013.17-7969,326-0.11%
2018/11/0121313.2300.0013.2421367,8730.31% 大買/鉅額交易
2018/10/31613.4600.0013.35667,0400.01%
2018/10/301013.601513.6213.62-565,308-0.01%
2018/10/2900.0010013.7313.69-10064,458-0.16%
2018/10/2600.005413.6813.74-5463,968-0.08%
2018/10/25513.655213.6513.70-4762,407-0.08%
2018/10/241013.418413.4413.39-7459,878-0.12%
2018/10/2316513.33413.3013.3716158,2170.28% 大買/鉅額交易
2018/10/2211413.09113.3013.1011357,5660.20% 大買/鉅額交易
2018/10/193413.22513.2913.122956,5640.05%
2018/10/1800.0010013.1313.13-10055,376-0.18%
2018/10/1710513.02413.0713.1110155,3840.18% 大買/鉅額交易
2018/10/16413.12113.2013.12354,8030.01%
2018/10/151013.17313.2013.18754,8690.01%
2018/10/121213.1928013.4113.03-26854,107-0.50% 大賣/鉅額交易
2018/10/1129113.122613.2813.4826551,8270.51% 大買/鉅額交易
2018/10/0900.003412.5112.52-3446,052-0.07%
2018/10/08612.553112.5412.52-2545,554-0.05%
2018/10/05212.472612.3812.46-2444,727-0.05%
2018/10/04112.2200.0012.27142,5260.00%
2018/10/0300.00112.1112.10-141,4230.00%
2018/10/025012.041912.0712.083141,2690.08%
2018/10/0100.003011.9411.94-3041,382-0.07%
2018/09/27111.9800.0011.97141,6820.00%
2018/09/26111.9900.0011.98141,4720.00%
2018/09/25611.97211.9611.97441,9400.01%
2018/09/216112.056912.0212.00-842,064-0.02%
2018/09/203012.14112.1412.122942,1540.07%
2018/09/19312.1100.0012.10342,8660.01%
2018/09/1800.00412.2112.20-442,900-0.01%
2018/09/142012.1100.0012.092043,4330.05%
2018/09/1300.00512.2612.27-543,370-0.01%
2018/09/1200.001212.2912.28-1243,045-0.03%
2018/09/1100.00512.2712.25-543,155-0.01%
2018/09/10712.21412.2712.26343,5250.01%
2018/09/07112.1700.0012.13142,6250.00%
2018/09/05411.9800.0012.03442,3780.01%
2018/09/04111.9800.0011.98142,4970.00%
2018/09/03412.022012.0512.06-1642,431-0.04%
2018/08/312312.003511.9811.96-1242,448-0.03%
2018/08/304211.931011.9311.953242,2440.08%
2018/08/29411.9800.0011.95442,7330.01%
2018/08/28312.0400.0012.04342,0360.01%
2018/08/27612.1500.0012.11643,2720.01%
2018/08/23212.2000.0012.19243,2480.00%
2018/08/1700.00112.3812.38-143,5670.00%
2018/08/1600.002012.3612.33-2043,069-0.05%
2018/08/1500.00312.3512.35-342,433-0.01%
2018/08/1400.001012.2412.23-1041,925-0.02%
2018/08/133212.31412.2112.272842,4420.07%
2018/08/1000.00612.0412.08-641,249-0.01%
2018/08/09112.0000.0012.03141,1760.00%
2018/08/08211.986012.0012.00-5841,327-0.14%
2018/08/07112.0700.0012.07141,8440.00%
2018/08/066512.0500.0012.046542,8220.15%
2018/08/03312.1000.0012.06343,3490.01%
2018/08/02112.1600.0012.16143,4910.00%
2018/08/012912.023012.0111.98-143,1040.00%
2018/07/312812.072312.0712.06542,9150.01%
2018/07/30212.1100.0012.10243,1640.00%
2018/07/27412.0900.0012.07443,3010.01%
2018/07/26112.1800.0012.16143,2700.00%
2018/07/25112.2000.0012.19143,3030.00%
2018/07/24312.221012.2212.20-743,757-0.02%
2018/07/20712.2900.0012.26744,3930.02%
2018/07/19712.3300.0012.36744,4770.02%
2018/07/18312.3800.0012.37345,4190.01%
2018/07/17312.44312.4212.43046,2730.00%
2018/07/16112.3900.0012.40147,5850.00%
2018/07/13712.403012.3812.37-2348,249-0.05%
2018/07/12812.5400.0012.48848,3210.02%
2018/07/11112.611112.6412.64-1048,655-0.02%
2018/07/10412.5200.0012.52448,4160.01%
2018/07/09912.61212.6012.58748,3640.01%
2018/07/06812.7512812.7512.73-12048,609-0.25% 大賣/鉅額交易
2018/07/0500.001312.7412.76-1348,108-0.03%
2018/07/04212.6500.0012.63248,2960.00%
2018/07/0312012.64412.7012.6911648,6990.24% 大買/鉅額交易
2018/07/0200.00212.6412.66-249,0950.00%
2018/06/291212.6200.0012.561249,0480.02%
2018/06/2800.003012.7312.75-3048,493-0.06%
2018/06/276012.7200.0012.726048,2040.12%
2018/06/2600.00512.7512.68-548,267-0.01%
2018/06/2200.006012.6012.59-6048,739-0.12%
2018/06/2100.003412.5312.55-3449,212-0.07%
2018/06/141412.46512.4212.48950,2200.02%
2018/06/1300.003012.3312.34-3049,950-0.06%
2018/06/1200.00512.4012.37-550,453-0.01%
2018/06/085012.3400.0012.395050,8030.10%
2018/06/06112.3200.0012.29152,0510.00%
2018/06/04112.481012.4512.44-951,537-0.02%
2018/05/31512.6600.0012.68550,9760.01%
2018/05/3000.00512.7612.77-551,299-0.01%
2018/05/2900.00412.6212.59-451,310-0.01%
2018/05/25412.6100.0012.59452,5130.01%
2018/05/21112.5800.0012.58154,8960.00%
2018/05/1800.00512.7412.72-554,927-0.01%
2018/05/16112.6600.0012.67158,9520.00%
2018/05/14612.6200.0012.61667,2340.01%
2018/05/10112.8200.0012.82167,2240.00%
2018/05/09612.88612.8912.88067,3550.00%
2018/05/08812.956512.9512.94-5767,629-0.08%
2018/05/07513.0300.0013.00567,9380.01%
2018/05/0300.00813.1313.14-867,649-0.01%
2018/04/30812.9800.0012.95868,5150.01%
2018/04/27513.087113.1213.09-6668,910-0.10%
2018/04/2600.00713.1313.17-769,061-0.01%
2018/04/251013.1100.0013.081068,6030.01%
2018/04/24113.02513.0013.01-468,933-0.01%
2018/04/2300.00512.8912.92-567,958-0.01%
2018/04/2000.001212.7712.80-1267,060-0.02%
2018/04/19512.6500.0012.61566,0930.01%
2018/04/1800.005512.7212.76-5565,757-0.08%
2018/04/174012.781512.7712.802565,3820.04%
2018/04/1300.002012.6512.64-2065,112-0.03%
2018/04/12212.65212.6412.64065,2930.00%
2018/04/101012.711012.6812.66065,6300.00%
2018/04/093712.732012.7812.701765,5190.03%
2018/04/0300.005912.8612.84-5965,073-0.09%
2018/03/30512.6800.0012.69565,0430.01%
2018/03/295012.82212.7812.784865,1700.07%
2018/03/2800.001012.7512.80-1064,885-0.02%
2018/03/2700.001012.6512.62-1064,128-0.02%
2018/03/2600.001012.8612.81-1063,305-0.02%
2018/03/234312.893412.8512.89962,2870.01%
2018/03/22212.592012.5412.63-1860,457-0.03%
2018/03/207012.6600.0012.627059,8960.12%
2018/03/1900.004012.6112.62-4060,391-0.07%
2018/03/1400.00712.5912.59-759,896-0.01%
2018/03/131012.5800.0012.531060,0960.02%
2018/03/1200.002412.6612.61-2460,382-0.04%
2018/03/0900.001312.7912.80-1360,470-0.02%
2018/03/082312.8500.0012.832360,5540.04%
2018/03/051012.9900.0013.111060,8720.02%
2018/03/0200.003513.0813.02-3560,513-0.06%
2018/03/012412.986312.9712.95-3960,068-0.06%
2018/02/271212.861912.8312.88-759,931-0.01%
2018/02/263012.841612.8612.881459,4550.02%
2018/02/239612.931412.9912.928259,1930.14%
2018/02/221013.112413.0813.10-1459,446-0.02%
2018/02/214613.061013.1313.053659,9510.06%
2018/02/1200.001013.3813.42-1058,584-0.02%
2018/02/091413.66713.6613.50758,5880.01%
2018/02/081213.2400.0013.251255,7530.02%
2018/02/0700.001013.1713.28-1055,625-0.02%
2018/02/06213.551313.1513.46-1153,263-0.02%
2018/02/054012.7900.0012.804046,9220.09%
2018/01/31112.7000.0012.61146,0300.00%
2018/01/192012.6000.0012.592043,8920.05%
2018/01/11113.0200.0012.99143,1480.00%
2018/01/0800.00312.9212.91-343,717-0.01%
2018/01/05712.9700.0012.92743,4110.02%
2018/01/032413.041813.0213.02644,2370.01%
2018/01/0200.001613.1713.13-1643,732-0.04%
元大台灣50反1 ETF 進行反分割作業 12月11日為新受益憑證上市買賣日UDN聯合新聞網－14天前
臺灣證券交易所表示，元大投信經理的元大台灣50反1（00632R）於2024年10月17日受益人大會通過該基金進行反分割......詳全文
元大台灣50反1通過反分割案 國內ETF首例UDN聯合新聞網－2024/10/17
元大台灣50反1（00632R）今天召開受益人會議，討論反分割案，表決結果出爐，今天出席受益權單位數比重為50.38%，......詳全文
台灣50反1研議反分割UDN聯合新聞網－2024/08/02
台股今年以來漲勢強勁，操作反向投資的元大台灣50反1（00632R）股價、淨值滑落，研擬10月17日決議是否反分割，有望......詳全文
元大台灣50反1 相關文章