南亞 (1303)-合庫-三重券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
33.00
漲跌
▼0.20
漲幅
-0.60%
成交量
14,581張
產業
上市塑膠類股
1271人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	32.95	0	0.00	33.00	1	10,200	0.01%
2024/12/16	3	33.43	0	0.00	33.20	3	10,118	0.03%
2024/12/13	27	33.95	0	0.00	33.60	27	10,046	0.27%
2024/12/12	3	35.37	0	0.00	34.70	3	9,992	0.03%
2024/12/10	2	37.48	1	38.05	36.70	1	9,852	0.01%
2024/12/09	2	37.40	0	0.00	36.90	2	9,775	0.02%
2024/12/06	10	37.55	0	0.00	37.50	10	9,776	0.10%
2024/12/05	1.5	38.12	0	0.00	37.90	1.5	9,803	0.02%
2024/12/04	3	38.93	0	0.00	38.70	3	9,931	0.03%
2024/12/03	2	39.40	2	39.43	39.65	0	10,250	0.00%
2024/12/02	2	38.83	0	0.00	39.05	2	10,391	0.02%
2024/11/28	0	0.00	3	38.95	39.25	-3	10,871	-0.03%
2024/11/27	3	39.87	0	0.00	39.35	3	10,821	0.03%
2024/11/25	0	0.00	2	40.00	40.35	-2	10,729	-0.02%
2024/11/22	1	40.00	0	0.00	40.00	1	10,602	0.01%
2024/11/21	2	40.30	0	0.00	40.20	2	10,558	0.02%
2024/11/20	1	40.95	0	0.00	40.90	1	10,589	0.01%
2024/11/19	3	41.22	2	41.65	41.45	1	10,595	0.01%
2024/11/18	3	41.22	3.1	41.66	42.05	-0.1	10,721	0.00%
2024/11/13	0	0.00	1	40.25	40.55	-1	10,591	-0.01%
2024/11/11	2	42.10	0	0.00	42.40	2	10,690	0.02%
2024/11/08	8	43.86	7	43.00	42.85	1	10,676	0.01%
2024/11/07	0	0.00	1	42.70	43.30	-1	10,746	-0.01%
2024/10/29	0.2	41.40	0	0.00	41.85	0.2	11,374	0.00%
2024/10/23	5	41.35	5	40.90	40.95	0	11,501	0.00%
2024/10/22	0	0.00	1	41.30	41.35	-1	11,503	-0.01%
2024/10/21	1	42.30	2	42.15	41.85	-1	11,574	-0.01%
2024/10/16	0	0.00	0.3	42.25	42.25	-0.3	12,159	0.00%
2024/10/11	0	0.00	6	43.75	43.45	-6	12,488	-0.05%
2024/10/09	1	43.90	0	0.00	43.60	1	12,644	0.01%
2024/10/07	2	45.35	0	0.00	45.45	2	12,708	0.02%
2024/10/04	3	46.63	3	46.87	46.10	0	12,666	0.00%
2024/09/30	6	46.30	0	0.00	46.00	6	12,580	0.05%
2024/09/26	0	0.00	1.1	43.56	43.50	-1.1	12,350	-0.01%
2024/09/25	2	43.35	0	0.00	43.40	2	12,324	0.02%
2024/09/24	0	0.00	3	42.65	42.85	-3	12,308	-0.02%
2024/09/19	0	0.00	8	42.73	42.95	-8	12,931	-0.06%
2024/09/18	1	42.15	0	0.00	42.15	1	13,053	0.01%
2024/09/16	4	42.21	4	42.75	42.15	0	13,340	0.00%
2024/09/13	0	0.00	2	41.35	41.70	-2	13,374	-0.01%
2024/09/09	1	38.90	1	39.10	39.40	0	13,297	0.00%
2024/09/06	0	0.00	1	40.10	40.05	-1	13,218	-0.01%
2024/09/05	8.6	40.00	1.3	40.41	39.35	7.3	13,164	0.06%
2024/09/04	6.2	40.70	0	0.00	40.50	6.2	13,029	0.05%
2024/09/03	9	43.44	0	0.00	43.40	9	12,816	0.07%
2024/09/02	3	44.70	1	44.30	44.40	2	12,839	0.02%
2024/08/30	0	0.00	1	45.60	45.30	-1	12,841	-0.01%
2024/08/29	0	0.00	10	45.50	45.60	-10	12,776	-0.08%
2024/08/28	1	45.45	2	45.53	45.85	-1	13,102	-0.01%
2024/08/27	2	45.85	0	0.00	46.00	2	13,705	0.01%
2024/08/22	0	0.00	4	46.45	46.50	-4	15,318	-0.03%
2024/08/21	0	0.00	1	46.00	46.00	-1	15,692	-0.01%
2024/08/20	4	45.86	0	0.00	45.85	4	15,942	0.03%
2024/08/19	0	0.00	1	46.55	46.40	-1	15,977	-0.01%
2024/08/16	13	46.83	14	47.28	46.55	-1	16,344	-0.01%
2024/08/15	4	46.41	0	0.00	46.20	4	16,372	0.02%
2024/08/14	0	0.00	2	46.95	47.35	-2	16,277	-0.01%
2024/08/13	2.3	46.39	0	0.00	45.85	2.3	16,138	0.01%
2024/08/12	0	0.00	1	47.15	47.35	-1	16,124	-0.01%
2024/08/09	2	46.40	2	46.85	46.95	0	16,132	0.00%
2024/08/08	5	46.53	4	46.90	46.40	1	15,995	0.01%
2024/08/07	2	46.55	2	47.35	47.50	0	15,865	0.00%
2024/08/06	5	45.84	8	46.15	46.80	-3	15,834	-0.02%
2024/08/05	3.4	45.61	1	45.75	45.95	2.4	15,688	0.01%
2024/08/02	3	48.73	0	0.00	48.45	3	15,439	0.02%
2024/08/01	13	49.73	0	0.00	49.80	13	15,357	0.08%
2024/07/31	0	0.00	3	49.70	50.00	-3	15,350	-0.02%
2024/07/26	4	49.59	0	0.00	49.70	4	15,332	0.03%
2024/07/22	0	0.00	0.5	50.30	50.30	-0.5	15,223	0.00%
2024/07/19	3.3	50.27	0	0.00	50.40	3.3	15,095	0.02%
2024/07/18	5	50.80	0	0.00	50.70	5	14,930	0.03%
2024/07/17	2	50.30	7	49.66	50.40	-5	14,667	-0.03%
2024/07/16	7	49.29	0	0.00	48.90	7	14,474	0.05%
2024/07/15	1	50.10	0	0.00	49.65	1	14,394	0.01%
2024/07/12	0.8	50.10	8	50.29	50.10	-7.3	14,343	-0.05%
2024/07/11	0	0.00	7	48.44	48.70	-7	14,085	-0.05%
2024/07/10	2.2	48.32	0	0.00	48.00	2.2	14,010	0.02%
2024/07/09	1.1	48.51	1	48.70	48.50	0.1	13,922	0.00%
2024/07/08	0	49.10	5	49.35	49.25	-5	13,938	-0.04%
2024/07/05	0.1	49.05	0	0.00	48.80	0.1	13,883	0.00%
2024/07/04	3	49.07	9	49.32	49.45	-6	13,851	-0.04%
2024/07/03	3	48.15	0	0.00	48.45	3	13,847	0.02%
2024/07/02	6.1	48.50	0	0.00	48.20	6.1	13,901	0.04%
2024/07/01	1	49.10	0	0.00	49.05	1	13,782	0.01%
2024/06/28	2	49.50	0	0.00	49.30	2	13,740	0.01%
2024/06/27	12	48.60	0	0.00	49.00	12	13,704	0.09%
2024/06/26	11.2	49.46	0	0.00	49.20	11.2	13,401	0.08%
2024/06/24	16	50.46	0	0.00	50.10	16	12,859	0.12%
2024/06/21	1	51.00	0	0.00	51.00	1	12,717	0.01%
2024/06/20	1	50.80	0	0.00	50.80	1	12,326	0.01%
2024/06/19	4	49.93	7	50.10	49.90	-3	12,214	-0.02%
2024/06/18	3	50.07	0	0.00	50.30	3	12,191	0.02%
2024/06/14	2	50.10	0	0.00	50.70	2	12,169	0.02%
2024/06/13	3	50.10	0	0.00	50.10	3	12,178	0.02%
2024/06/12	0.1	50.50	0	0.00	50.10	0.1	12,864	0.00%
2024/06/11	3	51.30	10	51.30	50.80	-7	12,818	-0.05%
2024/06/07	1	50.40	3	50.90	50.80	-2	12,780	-0.02%
2024/06/06	7.3	50.69	0	0.00	50.40	7.3	12,589	0.06%
2024/06/05	16	51.13	0	0.00	51.00	16	12,380	0.13%
2024/06/03	13	52.21	0	0.00	52.20	13	12,048	0.11%
2024/05/30	25.1	52.19	0	0.00	53.20	25.1	11,368	0.22%
2024/05/29	54	54.18	40	53.30	53.10	14	10,808	0.13%
2024/05/28	3	54.27	1	54.50	54.30	2	10,399	0.02%
2024/05/24	11	52.62	0	0.00	53.10	11	9,650	0.11%
2024/05/23	11	53.80	0	0.00	53.70	11	9,325	0.12%
2024/05/22	11	54.60	0	0.00	54.50	11	9,198	0.12%
2024/05/21	10.3	55.61	0	0.00	55.70	10.3	8,828	0.12%
2024/05/16	0	0.00	0.2	57.00	57.40	-0.2	8,614	0.00%
2024/05/15	0	0.00	3.4	57.11	56.80	-3.4	8,508	-0.04%
2024/05/09	1	56.60	0	0.00	56.30	1	8,389	0.01%
2024/05/06	1	57.70	0	0.00	57.70	1	8,222	0.01%
2024/04/29	0	0.00	1	57.50	57.60	-1	7,911	-0.01%
2024/04/26	0	0.00	2	55.60	55.60	-2	7,851	-0.03%
2024/04/25	2	56.05	3	55.50	55.80	-1	7,907	-0.01%
2024/04/24	2	56.40	0	0.00	56.40	2	7,941	0.03%
2024/04/22	0	0.00	38	56.75	57.30	-38	8,180	-0.46%
2024/04/19	8.3	54.87	0	0.00	55.00	8.3	8,049	0.10%
2024/04/18	1	55.80	1	55.80	55.80	0	7,902	0.00%
2024/04/17	7	54.91	0	0.00	55.00	7	7,897	0.09%
2024/04/16	1.5	55.59	0	0.00	55.50	1.5	7,807	0.02%
2024/04/12	1	56.90	0	0.00	57.40	1	7,618	0.01%
2024/04/11	12	57.20	1.6	57.61	57.20	10.4	7,501	0.14%
2024/04/10	15	58.46	7	58.20	58.30	8	7,431	0.11%
2024/04/09	0	0.00	61	58.45	58.60	-61	7,407	-0.82%
2024/04/08	1.6	56.66	23	57.40	57.70	-21.4	7,293	-0.29%
2024/04/02	2	57.15	1	57.30	57.40	1	7,131	0.01%
2024/04/01	6	57.13	39	57.34	57.50	-33	7,110	-0.46%
2024/03/29	3	56.23	21	56.50	56.00	-18	6,981	-0.26%
2024/03/28	29	55.18	0	0.00	55.10	29	6,889	0.42%
2024/03/26	0	0.00	30	56.46	56.40	-30	6,859	-0.44%
2024/03/25	0	0.00	3	55.20	55.30	-3	6,806	-0.04%
2024/03/21	1	55.40	1	55.20	55.00	0	6,805	0.00%
2024/03/20	1.1	54.00	0	0.00	53.60	1.1	6,828	0.02%
2024/03/19	19	54.98	0	0.00	55.00	19	6,727	0.28%
2024/03/15	23.3	54.87	0	0.00	54.50	23.3	6,618	0.35%
2024/03/14	0	0.00	24	56.35	56.40	-24	5,815	-0.41%
2024/03/13	33	55.72	1	55.50	55.60	32	5,732	0.56%
2024/03/08	22.3	55.68	0.6	55.70	55.50	21.7	5,557	0.39%
2024/03/07	11	56.13	1	56.10	56.50	10	5,409	0.18%
2024/03/06	2	56.25	110.9	56.55	56.30	-108.9	5,333	-2.04%	大賣/鉅額交易
2024/03/05	3	57.13	0	0.00	56.90	3	5,355	0.06%
2024/03/04	1	57.80	1.3	57.90	58.00	-0.3	5,286	-0.01%
2024/03/01	21	58.79	0	0.00	58.50	21	5,293	0.40%
2024/02/29	4	59.13	1	59.10	59.70	3	5,311	0.06%
2024/02/27	23	59.25	0.5	59.10	58.90	22.5	5,250	0.43%
2024/02/26	1	59.90	0	0.00	59.90	1	5,154	0.02%
2024/02/23	30	59.81	2	59.80	59.70	28	5,190	0.54%
2024/02/22	21	60.54	0	0.00	60.50	21	5,287	0.40%
2024/02/21	1	60.80	0	0.00	61.00	1	5,313	0.02%
2024/02/20	0	0.00	4	61.13	61.30	-4	5,334	-0.07%
2024/02/19	0	0.00	1	61.60	61.60	-1	5,405	-0.02%
2024/02/15	0.6	61.20	2	60.96	61.20	-1.4	5,583	-0.02%
2024/02/05	2	61.00	0	0.00	61.00	2	5,536	0.04%
2024/02/01	0	0.00	30	61.83	62.30	-30	5,533	-0.54%
2024/01/31	20	60.90	0	0.00	60.90	20	5,510	0.36%
2024/01/30	10	61.30	0	0.00	61.20	10	5,505	0.18%
2024/01/29	1	62.40	91	62.39	62.30	-90	5,536	-1.63%
2024/01/25	1	60.50	0	0.00	60.50	1	5,559	0.02%
2024/01/24	1	60.50	0	0.00	60.70	1	5,600	0.02%
2024/01/22	11	59.51	0.5	59.70	59.50	10.5	5,805	0.18%
2024/01/19	11	59.65	0	0.00	60.00	11	5,820	0.19%
2024/01/18	0	0.00	0.2	60.60	60.10	-0.2	5,796	0.00%
2024/01/17	11.3	60.42	0	0.00	60.10	11.3	5,772	0.19%
2024/01/16	51.2	62.21	0	0.00	61.80	51.2	5,600	0.91%
2024/01/11	12.2	63.57	0	0.00	63.50	12.2	5,740	0.21%
2024/01/09	0	0.00	1	65.80	65.10	-1	6,039	-0.02%
2024/01/03	0.2	65.60	1	65.50	65.60	-0.8	6,402	-0.01%
2023/12/28	3	66.70	1	66.70	67.00	2	6,486	0.03%
2023/12/25	1	64.70	0	0.00	65.50	1	6,442	0.02%
2023/12/22	1	65.10	0	0.00	65.10	1	6,471	0.02%
2023/12/21	2	65.95	0	0.00	66.00	2	6,481	0.03%
2023/12/14	0	0.00	2	68.20	67.90	-2	6,139	-0.03%
2023/12/13	1	66.70	0	0.00	66.70	1	6,049	0.02%
2023/12/04	10	68.50	0	0.00	68.70	10	6,139	0.16%
2023/12/01	1	68.30	0	0.00	68.10	1	6,107	0.02%
2023/11/28	0	0.00	11	69.19	68.60	-11	5,740	-0.19%
2023/11/27	1	68.20	0	0.00	67.70	1	5,736	0.02%
2023/11/21	0	0.00	11	69.01	69.60	-11	5,496	-0.20%
2023/11/16	0	0.00	1	67.90	68.40	-1	5,235	-0.02%
2023/11/15	0	0.00	90	67.09	68.00	-90	5,168	-1.74%
2023/11/14	0	0.00	20	65.40	65.80	-20	5,020	-0.40%
2023/11/13	50	64.44	0	0.00	64.80	50	5,046	0.99%
2023/11/10	30	64.70	0	0.00	64.90	30	5,092	0.59%
2023/11/09	0	0.00	20	65.05	65.30	-20	5,097	-0.39%
2023/11/07	50	64.22	1	64.20	64.30	49	5,053	0.97%
2023/11/06	21	64.62	11	64.60	64.80	10	5,047	0.20%
2023/11/03	0	0.00	50	63.59	64.00	-50	4,994	-1.00%
2023/11/02	0	0.00	30	63.20	63.20	-30	5,022	-0.60%
2023/10/30	11	62.10	0	0.00	61.30	11	4,972	0.22%
2023/10/27	1	62.40	0	0.00	62.20	1	4,867	0.02%
2023/10/26	50	62.60	0	0.00	62.50	50	4,836	1.03%
2023/10/25	21	63.20	1	63.50	63.10	20	4,790	0.42%
2023/10/24	0	0.00	1	63.70	63.30	-1	4,740	-0.02%
2023/10/23	4	64.13	2	63.65	63.70	2	4,718	0.04%
2023/10/20	2	64.30	0	0.00	64.40	2	4,670	0.04%
2023/10/19	1	65.30	0	0.00	65.20	1	4,674	0.02%
2023/10/17	0	65.90	0	0.00	66.00	0	4,452	0.00%
2023/10/13	1	66.20	0	0.00	66.30	1	4,507	0.02%
2023/10/12	0	67.50	0	0.00	67.70	0	4,468	0.00%
2023/10/11	0	0.00	1	66.50	66.80	-1	4,449	-0.02%
2023/10/05	1	65.00	2	64.90	64.70	-1	4,443	-0.02%
2023/10/04	11	64.35	0	0.00	64.20	11	4,452	0.25%
2023/10/03	2	65.70	0	0.00	65.60	2	4,405	0.05%
2023/09/14	2	68.90	0	0.00	69.20	2	5,017	0.04%
2023/09/12	0	0.00	3	68.60	68.60	-3	5,155	-0.06%
2023/09/01	0	0.00	2	67.15	67.30	-2	5,207	-0.04%
2023/08/30	0	0.00	1	67.20	67.40	-1	5,135	-0.02%
2023/08/22	1	65.50	0	0.00	65.50	1	5,549	0.02%
2023/08/17	2	65.80	0	0.00	66.10	2	5,600	0.04%
2023/08/11	0	0.00	1	70.00	69.60	-1	5,776	-0.02%
2023/08/04	0	0.00	1	70.00	70.00	-1	5,839	-0.02%
2023/08/02	1	69.70	0	0.00	69.70	1	5,836	0.02%
2023/07/28	2	70.15	0	0.00	69.80	2	5,728	0.03%
2023/07/18	1	70.20	0	0.00	70.10	1	5,791	0.02%
2023/07/14	1	70.70	0	0.00	71.20	1	5,723	0.02%
2023/07/11	0	0.00	1	69.20	69.60	-1	5,589	-0.02%
2023/07/10	1	69.20	0	0.00	69.00	1	5,584	0.02%
2023/07/07	1	68.90	0	0.00	68.70	1	5,556	0.02%
2023/07/06	2	69.60	0	0.00	69.20	2	5,528	0.04%
2023/07/04	8	71.45	0	0.00	70.90	8	5,323	0.15%
2023/07/03	7	72.59	0	0.00	72.10	7	5,251	0.13%
2023/05/26	3	78.60	0	0.00	78.80	3	4,926	0.06%
2023/05/23	0	0.00	5	80.54	80.70	-5	4,811	-0.10%
2023/05/17	0	0.00	2	80.00	79.90	-2	4,558	-0.04%
2023/05/04	0	0.00	0.4	77.50	77.60	-0.4	4,449	-0.01%
2023/04/27	0	0.00	2	77.40	77.70	-2	4,706	-0.04%
2023/04/26	2	77.80	0	0.00	78.00	2	4,657	0.04%
2023/03/29	0	0.00	1	77.70	78.00	-1	4,900	-0.02%
2023/03/28	0	0.00	0.3	77.50	77.20	-0.3	5,105	-0.01%
2023/03/24	1	76.70	0	0.00	76.80	1	5,700	0.02%
2023/03/10	0	0.00	1	74.20	74.00	-1	6,196	-0.02%
2023/03/09	1	75.20	0	0.00	74.60	1	6,243	0.02%
2023/03/01	0	0.00	1	75.00	74.70	-1	7,056	-0.01%
2023/02/14	0	0.00	1	75.60	75.50	-1	7,799	-0.01%
2023/02/13	0	0.00	1	74.90	75.30	-1	7,853	-0.01%
2023/02/01	1	75.00	0	0.00	75.40	1	8,237	0.01%
2022/12/27	0	0.00	1	72.00	71.70	-1	9,118	-0.01%
2022/12/20	1	70.50	0	0.00	70.30	1	9,141	0.01%
2022/12/12	0	0.00	1	73.10	73.30	-1	8,349	-0.01%
2022/12/06	1	76.10	0.3	76.10	75.80	0.7	8,263	0.01%
2022/11/25	1	77.90	0	0.00	77.10	1	7,756	0.01%
2022/11/24	0	0.00	0.1	77.00	77.10	-0.1	7,691	0.00%
2022/11/21	0	0.00	0.1	73.20	73.90	-0.1	7,440	0.00%
2022/11/17	0	0.00	2	72.00	73.00	-2	7,364	-0.03%
2022/11/16	0.1	73.50	0	0.00	72.40	0.1	7,344	0.00%
2022/11/11	2	71.90	0	0.00	72.60	2	7,000	0.03%
2022/10/14	0	0.00	1	64.20	64.20	-1	6,693	-0.01%
2022/10/13	0	0.00	1	64.30	63.80	-1	6,750	-0.01%
2022/10/12	5	64.70	5	65.10	65.10	0	6,730	0.00%
2022/10/07	0	67.60	0	0.00	67.00	0	6,785	0.00%
2022/09/26	0	0.00	1	66.20	66.20	-1	9,186	-0.01%
2022/09/22	1	66.10	0	0.00	66.40	1	9,398	0.01%
2022/09/21	0	0.00	70	67.10	67.30	-70	9,403	-0.74%
2022/09/06	0.1	67.80	0	0.00	67.80	0.1	9,824	0.00%
2022/09/02	0	0.00	0	67.50	67.00	0	9,943	0.00%
2022/09/01	1	67.50	0	0.00	67.80	1	9,932	0.01%
2022/08/30	0.1	68.60	0	0.00	68.60	0.1	9,876	0.00%
2022/08/29	0.1	69.10	0	0.00	68.70	0.1	9,833	0.00%
2022/08/22	0.1	70.70	0	0.00	70.90	0.1	10,947	0.00%
2022/08/12	0	0.00	1	69.90	69.60	-1	11,247	-0.01%
2022/08/09	1	66.60	1	66.50	67.00	0	11,572	0.00%
2022/08/04	0.2	67.00	0	0.00	67.30	0.2	11,848	0.00%
2022/08/02	1.1	66.95	0	0.00	67.70	1.1	11,811	0.01%
2022/07/29	0	0.00	2	67.20	67.30	-2	11,720	-0.02%
2022/07/28	0	0.00	2	66.25	66.60	-2	11,700	-0.02%
2022/07/25	0.1	65.90	1	65.50	65.60	-1	11,714	-0.01%
2022/07/21	1	65.00	0	0.00	65.00	1	11,726	0.01%
2022/07/20	3	63.97	3	64.37	63.30	0	11,667	0.00%
2022/07/19	2	63.70	0	0.00	63.70	2	11,648	0.02%
2022/07/18	1	62.80	0	0.00	62.90	1	11,597	0.01%
2022/07/15	0	0.00	1	62.30	62.60	-1	11,514	-0.01%
2022/07/12	2	60.65	1	61.20	60.60	1	11,252	0.01%
2022/07/11	2.1	64.98	0	0.00	63.60	2.1	10,916	0.02%
2022/07/07	3	64.67	20	65.10	65.00	-17	10,711	-0.16%
2022/07/06	7	68.01	0	0.00	67.00	7	10,509	0.07%
2022/07/05	1	81.00	0	0.00	80.60	1	9,928	0.01%
2022/07/04	0	0.00	1	83.20	82.60	-1	9,579	-0.01%
2022/07/01	3	82.87	0	0.00	82.70	3	9,449	0.03%
2022/06/28	1	84.40	0	0.00	84.80	1	9,228	0.01%
2022/06/27	1	85.00	0	0.00	84.70	1	9,313	0.01%
2022/06/24	2	83.80	0	0.00	84.70	2	9,278	0.02%
2022/06/21	0	0.00	5	83.90	83.70	-5	9,089	-0.06%
2022/06/20	1	82.80	0	0.00	82.10	1	9,020	0.01%
2022/06/17	3	82.90	0	0.00	83.00	3	9,009	0.03%
2022/06/16	2	83.60	0	0.00	83.20	2	8,928	0.02%
2022/06/13	53.1	83.00	1	83.50	83.30	52.1	9,263	0.56%
2022/06/10	0	0.00	1	84.30	84.70	-1	9,240	-0.01%
2022/05/31	110	83.85	0	0.00	85.30	110	9,648	1.14%	大買/鉅額交易
2022/05/30	0	0.00	1	83.00	83.90	-1	8,843	-0.01%
2022/05/26	1	82.40	0	0.00	81.70	1	8,882	0.01%
2022/05/25	3	81.33	1	81.70	82.00	2	8,978	0.02%
2022/05/24	2	81.60	0	0.00	81.30	2	9,061	0.02%
2022/05/23	2	82.10	0	0.00	82.20	2	9,026	0.02%
2022/05/20	1	81.70	0	0.00	82.10	1	9,056	0.01%
2022/05/19	1	81.30	1	81.40	81.40	0	9,002	0.00%
2022/05/18	2	81.50	1	81.40	82.50	1	9,034	0.01%
2022/05/13	2	82.00	10	82.00	82.00	-8	8,770	-0.09%
2022/05/12	2	82.10	0.1	83.30	82.10	1.9	8,698	0.02%
2022/05/05	5	87.20	0	0.00	87.10	5	8,714	0.06%
2022/05/04	1	86.60	0	0.00	86.60	1	8,737	0.01%
2022/04/28	1	85.20	0	0.00	85.50	1	8,945	0.01%
2022/04/27	6	85.22	0	0.00	85.10	6	8,922	0.07%
2022/04/25	4	86.03	0	0.00	85.90	4	8,836	0.05%
2022/04/22	7	87.64	0	0.00	87.60	7	8,683	0.08%
2022/04/19	20	88.10	0	0.00	88.00	20	8,697	0.23%
2022/04/18	1	87.70	0	0.00	87.80	1	8,683	0.01%
2022/04/15	2	88.80	0	0.00	88.80	2	8,617	0.02%
2022/04/13	3	90.57	0	0.00	90.40	3	8,550	0.04%
2022/04/11	0	0.00	1.1	92.30	92.10	-1.1	8,361	-0.01%
2022/04/01	1	92.30	0	0.00	93.50	1	8,234	0.01%
2022/03/23	1	92.60	0	0.00	92.50	1	8,110	0.01%
2022/03/21	0	0.00	1.1	92.00	92.10	-1.1	8,181	-0.01%
2022/03/18	0	0.00	5	92.38	91.30	-5	8,178	-0.06%
2022/03/15	3	90.50	5	90.90	90.80	-2	7,738	-0.03%
2022/03/14	4	91.70	1	91.70	91.20	3	7,713	0.04%
2022/03/10	29.2	89.53	0	0.00	89.60	29.2	7,506	0.39%
2022/03/04	0	0.00	2	90.60	90.70	-2	7,488	-0.03%
2022/03/03	0.1	90.70	0	0.00	91.20	0.1	7,501	0.00%
2022/03/02	0	0.00	1	90.50	90.50	-1	7,610	-0.01%
2022/02/18	3	89.10	82	89.20	89.10	-79	7,300	-1.08%
2022/02/17	1	88.50	0	0.00	88.70	1	7,270	0.01%
2022/02/07	0	0.00	2	89.10	89.50	-2	7,303	-0.03%
2022/01/17	1	87.50	0	0.00	87.50	1	7,147	0.01%
2022/01/13	0	0.00	10	88.50	88.70	-10	7,101	-0.14%
2022/01/12	10	87.90	1	87.70	88.40	9	7,116	0.13%
2022/01/03	20	86.00	0	0.00	86.30	20	7,176	0.28%
2021/12/29	30	86.00	0	0.00	86.00	30	7,440	0.40%
2021/12/21	5	84.40	0	0.00	84.40	5	8,178	0.06%
2021/11/26	40	84.00	0	0.00	84.00	40	8,453	0.47%
2021/11/22	40	85.50	0	0.00	85.50	40	8,437	0.47%
2021/11/15	0	0.00	1	86.30	85.90	-1	8,261	-0.01%
2021/11/12	0	0.00	1	85.90	86.00	-1	8,256	-0.01%
2021/11/05	0	0.00	1	84.90	84.90	-1	8,010	-0.01%
2021/11/04	1	85.00	0	0.00	85.10	1	8,014	0.01%
2021/10/29	2	85.15	1	85.40	85.10	1	7,891	0.01%
2021/10/28	5	86.26	0	0.00	86.00	5	7,848	0.06%
2021/10/27	1	88.10	0	0.00	87.90	1	7,783	0.01%
2021/10/25	1	89.00	0	0.00	88.20	1	7,824	0.01%
2021/10/18	0	0.00	1	89.20	88.50	-1	8,203	-0.01%
2021/10/13	3	88.97	1	89.80	88.90	2	8,392	0.02%
2021/10/12	3	88.80	2	88.60	88.60	1	8,441	0.01%
2021/10/08	0	0.00	6	91.33	91.30	-6	8,275	-0.07%
2021/10/07	2	90.40	4	90.50	90.70	-2	8,300	-0.02%
2021/10/06	4	89.55	4	90.35	90.00	0	8,281	0.00%
2021/10/04	2	88.20	0	0.00	87.20	2	8,212	0.02%
2021/10/01	5	88.84	0	0.00	88.20	5	8,162	0.06%
2021/09/30	6	90.28	6	91.20	91.50	0	8,079	0.00%
2021/09/29	8	91.04	8.1	91.33	90.80	-0.1	8,020	0.00%
2021/09/28	6	91.30	7	92.16	92.80	-1	7,967	-0.01%
2021/09/27	4	91.48	3	92.70	92.10	1	7,950	0.01%
2021/09/23	0	0.00	2	88.20	88.90	-2	7,768	-0.03%
2021/09/22	2	87.40	0	0.00	87.30	2	7,747	0.03%
2021/09/17	4	90.60	1	90.70	89.90	3	7,600	0.04%
2021/09/16	2	90.25	5.2	89.85	90.50	-3.2	7,426	-0.04%
2021/09/13	2.1	88.38	0	0.00	88.50	2.1	7,231	0.03%
2021/08/09	3	87.70	1	88.10	88.30	2	8,176	0.02%
2021/07/30	0	0.00	1	87.90	87.00	-1	9,159	-0.01%
2021/07/28	1	85.70	19	84.31	85.30	-18	9,341	-0.19%
2021/07/27	18	85.97	0	0.00	86.00	18	9,387	0.19%
2021/07/26	1	86.00	0	0.00	86.20	1	9,446	0.01%
2021/07/23	0.2	88.00	1	87.80	88.00	-0.8	9,560	-0.01%
2021/07/21	0	0.00	7	85.90	85.60	-7	9,914	-0.07%
2021/07/20	1	86.00	2	86.20	86.00	-1	9,937	-0.01%
2021/07/19	1	87.20	1	87.90	87.90	0	10,018	0.00%
2021/07/16	1	89.00	3	88.73	89.00	-2	10,217	-0.02%
2021/07/05	2	86.20	0	0.00	86.50	2	11,899	0.02%
2021/07/02	0	0.00	1	84.50	84.50	-1	11,829	-0.01%
2021/07/01	1	83.90	0	0.00	83.90	1	11,777	0.01%
2021/06/25	5	83.60	0	0.00	83.00	5	12,002	0.04%
2021/06/21	0	0.00	1	80.30	81.40	-1	12,267	-0.01%
2021/06/18	1	82.40	0	0.00	82.30	1	12,160	0.01%
2021/06/10	0	0.00	3	84.80	85.80	-3	12,539	-0.02%
2021/06/03	0	0.00	15	88.00	86.90	-15	13,187	-0.11%
2021/05/31	15	84.30	0	0.00	84.40	15	13,328	0.11%
2021/05/20	0	0.00	1	81.40	81.50	-1	13,651	-0.01%
2021/05/19	1	81.10	0	0.00	81.80	1	13,646	0.01%
2021/05/18	1	78.70	0	0.00	81.30	1	13,622	0.01%
2021/05/17	0	0.00	41	78.61	77.90	-41	13,695	-0.30%
2021/05/14	1	78.90	2	80.20	80.40	-1	13,582	-0.01%
2021/05/13	1	79.50	0	0.00	79.00	1	13,460	0.01%
2021/05/12	1	80.10	0	0.00	80.80	1	13,237	0.01%
2021/05/07	2	87.25	2	86.40	88.60	0	12,875	0.00%
2021/05/06	0	0.00	1	88.80	89.60	-1	12,753	-0.01%
2021/05/05	0	0.00	1	87.70	88.00	-1	12,608	-0.01%
2021/05/04	2	88.40	3	86.80	86.90	-1	12,479	-0.01%
2021/05/03	0	0.00	2	88.40	87.90	-2	12,256	-0.02%
2021/04/29	0	0.00	2	89.10	88.20	-2	12,192	-0.02%
2021/04/28	12	90.38	1	89.80	89.60	11	12,015	0.09%
2021/04/27	2	91.40	0	0.00	91.80	2	11,962	0.02%
2021/04/23	0	0.00	1.1	90.00	90.00	-1.1	11,576	-0.01%
2021/04/22	1	89.00	0	0.00	90.20	1	11,496	0.01%
2021/04/21	1	90.60	6.1	91.00	90.20	-5.1	11,250	-0.04%
2021/04/20	0	0.00	1	90.20	91.10	-1	11,088	-0.01%
2021/04/16	0	0.00	1	89.30	89.90	-1	10,862	-0.01%
2021/04/15	1.1	88.95	0	0.00	89.00	1.1	10,713	0.01%
2021/04/14	1	85.60	0	0.00	86.50	1	10,361	0.01%
2021/04/13	17	87.02	30	88.00	86.80	-13	10,254	-0.13%
2021/04/09	0	0.00	3	80.40	82.30	-3	9,635	-0.03%
2021/04/06	1	79.90	0	0.00	80.00	1	9,421	0.01%
2021/04/01	23	79.75	0.3	79.00	79.60	22.8	9,379	0.24%
2021/03/30	1	79.00	0	0.00	79.00	1	9,111	0.01%
2021/03/26	2	77.10	3	77.40	77.30	-1	8,749	-0.01%
2021/03/22	1	75.30	1	75.40	76.40	0	8,791	0.00%
2021/03/19	1	75.50	1	73.90	74.50	0	8,741	0.00%
2021/03/18	1	75.60	0	0.00	76.60	1	8,448	0.01%
2021/03/11	1	77.30	3	77.47	76.70	-2	8,136	-0.02%
2021/03/10	0	0.00	1	74.50	74.60	-1	7,892	-0.01%
2021/03/04	1	72.90	0	0.00	73.40	1	8,131	0.01%
2021/02/24	0	0.00	3	73.80	73.80	-3	7,457	-0.04%
2021/02/23	1	72.70	0	0.00	73.80	1	7,414	0.01%
2021/02/22	0	0.00	1	71.40	71.60	-1	7,303	-0.01%
2021/02/18	2	70.90	0	0.00	70.70	2	7,335	0.03%
2021/02/03	1	68.20	1	68.90	68.80	0	7,356	0.00%
2021/02/02	3	68.90	0	0.00	68.80	3	7,379	0.04%
2021/01/21	1	69.90	0	0.00	69.30	1	7,107	0.01%
2021/01/15	0	0.00	0	73.90	72.30	0	6,980	0.00%
2020/12/30	0	0.00	4	72.50	72.50	-4	6,680	-0.06%
2020/12/24	0	0.00	1	69.30	69.20	-1	6,499	-0.02%
2020/12/23	1	68.90	0	0.00	68.10	1	6,491	0.02%
2020/12/16	0	0.00	5	68.40	68.70	-5	6,511	-0.08%
2020/12/04	0	0.00	2	67.60	67.70	-2	6,315	-0.03%
2020/12/03	6	67.18	7	67.06	66.60	-1	6,168	-0.02%
2020/12/01	1	64.70	0	0.00	66.00	1	5,910	0.02%
2020/11/23	5	66.04	1	66.00	66.20	4	5,592	0.07%
2020/11/18	0	0.00	2	65.05	65.50	-2	5,456	-0.04%
2020/11/17	0	0.00	1	64.50	65.00	-1	5,372	-0.02%
2020/11/11	0	0.00	1	65.30	65.30	-1	5,230	-0.02%
2020/11/10	0	0.00	2	62.70	63.00	-2	5,017	-0.04%
2020/11/09	0	0.00	1	62.40	62.10	-1	4,970	-0.02%
2020/11/04	0	0.00	2	61.05	61.00	-2	4,997	-0.04%
2020/11/03	0	0.00	1	60.40	60.80	-1	5,003	-0.02%
2020/10/23	1	59.50	0	0.00	59.50	1	5,002	0.02%
2020/10/22	1	58.20	0	0.00	60.50	1	5,012	0.02%
2020/10/21	1	59.00	0	0.00	58.60	1	4,748	0.02%
2020/10/20	1	59.20	0	0.00	59.40	1	4,680	0.02%
2020/10/15	1	60.00	0	0.00	59.50	1	4,661	0.02%
2020/10/06	1	60.40	0	0.00	60.90	1	4,765	0.02%
2020/09/24	2	58.95	0	0.00	58.00	2	5,068	0.04%
2020/09/23	1	60.20	0	0.00	60.00	1	4,952	0.02%
2020/09/21	0	0.00	1	61.80	61.50	-1	4,922	-0.02%
2020/09/18	0	0.00	1	61.70	61.30	-1	4,956	-0.02%
2020/09/09	2	60.60	0	0.00	61.00	2	5,268	0.04%
2020/09/07	0	0.00	1	60.90	61.10	-1	5,375	-0.02%
2020/09/01	2	60.60	0	0.00	60.80	2	5,513	0.04%
2020/08/28	0	0.00	1	62.00	61.80	-1	5,463	-0.02%
2020/08/17	0.3	63.90	0	0.00	63.90	0.3	5,891	0.00%
2020/08/10	0	0.00	3	62.50	63.20	-3	5,937	-0.05%
2020/08/07	0	0.00	2	61.10	60.80	-2	5,916	-0.03%
2020/08/05	2	60.70	0	0.00	60.70	2	5,920	0.03%
2020/08/04	1	60.20	0	0.00	60.40	1	5,929	0.02%
2020/08/03	1	60.20	0	0.00	60.20	1	5,944	0.02%
2020/07/30	2	61.15	0	0.00	61.50	2	5,882	0.03%
2020/07/27	0	62.60	0	0.00	62.50	0	6,216	0.00%
2020/07/21	0	0.00	1	64.20	64.00	-1	6,536	-0.02%
2020/07/20	1	63.70	0	0.00	63.50	1	6,530	0.02%
2020/07/16	0	0.00	3	64.60	64.60	-3	6,653	-0.05%
2020/07/15	0	0.00	1	63.80	64.10	-1	6,649	-0.02%
2020/07/14	0	0.00	1	63.50	63.50	-1	6,686	-0.01%
2020/07/13	0	0.00	2	64.20	63.80	-2	6,736	-0.03%
2020/07/09	0	0.00	1	64.20	64.30	-1	6,824	-0.01%
2020/07/06	5	66.54	2	66.50	67.00	3	6,748	0.04%
2020/07/02	0	0.00	15	65.80	65.40	-15	6,741	-0.22%
2020/06/22	15	65.15	0	0.00	64.40	15	6,926	0.22%
2020/06/08	1	65.90	0	0.00	66.50	1	8,348	0.01%
2020/06/03	0	0.00	1	64.70	65.00	-1	8,516	-0.01%
2020/05/25	0	0.00	1	61.80	62.10	-1	8,448	-0.01%
2020/05/15	1	63.00	0	0.00	62.70	1	8,405	0.01%
2020/05/11	1	65.50	4	65.20	64.60	-3	8,257	-0.04%
2020/05/07	0	0.00	3	63.27	63.00	-3	8,210	-0.04%
2020/05/06	2	63.10	0	0.00	63.00	2	8,205	0.02%
2020/05/04	2	63.60	0	0.00	63.50	2	8,198	0.02%
2020/04/30	1	66.50	0	0.00	66.20	1	8,042	0.01%
2020/04/29	1	62.20	0	0.00	62.50	1	7,891	0.01%
2020/04/28	0	0.00	1	60.10	60.30	-1	7,794	-0.01%
2020/04/27	0	0.00	1	58.50	59.60	-1	7,875	-0.01%
2020/04/23	1	57.20	1	58.50	57.50	0	7,716	0.00%
2020/04/21	4	57.85	0	0.00	57.20	4	7,639	0.05%
2020/04/20	1	59.60	0	0.00	59.70	1	7,513	0.01%
2020/04/16	1	60.00	1	60.30	59.90	0	7,422	0.00%
2020/04/14	0	0.00	1	59.50	60.10	-1	7,272	-0.01%
2020/04/13	1	57.70	0	0.00	57.80	1	7,171	0.01%
2020/04/10	0	0.00	2	58.70	58.40	-2	7,148	-0.03%
2020/04/09	3	58.07	0	0.00	58.10	3	7,140	0.04%
2020/04/08	0	0.00	3	57.80	58.10	-3	7,074	-0.04%
2020/04/07	1	56.10	0	0.00	56.30	1	6,978	0.01%
2020/04/06	0	0.00	1	55.00	55.30	-1	6,958	-0.01%
2020/03/27	1	56.00	0	0.00	55.60	1	6,565	0.02%
2020/03/24	1	52.00	2	50.80	51.70	-1	6,495	-0.02%
2020/03/20	1	48.50	0	0.00	50.10	1	6,317	0.02%
2020/03/19	1	47.20	0	0.00	47.30	1	5,969	0.02%
2020/03/18	1	53.50	0	0.00	52.40	1	5,670	0.02%
2020/03/12	1	65.30	0	0.00	63.80	1	4,783	0.02%
2020/03/02	1	67.40	3	67.37	67.70	-2	4,222	-0.05%
2020/02/18	1	69.70	0	0.00	70.10	1	4,151	0.02%
2020/02/07	0	0.00	10	69.30	69.80	-10	4,264	-0.23%
2020/01/31	0	0.00	1	69.10	69.70	-1	4,232	-0.02%
2020/01/09	0	0.00	1	72.30	72.40	-1	4,212	-0.02%
2020/01/07	0	0.00	1	73.00	72.60	-1	4,271	-0.02%
2019/12/20	0.1	72.60	0	0.00	72.90	0.1	4,634	0.00%
2019/12/19	0	0.00	1	72.60	72.90	-1	4,577	-0.02%
2019/12/18	0	0.00	1	72.80	72.60	-1	4,579	-0.02%
2019/12/17	0	0.00	1	72.50	72.70	-1	4,668	-0.02%
2019/12/06	1	71.50	0	0.00	71.20	1	4,893	0.02%
2019/11/14	1	71.10	0	0.00	71.00	1	5,111	0.02%
2019/11/13	1	71.50	0	0.00	71.40	1	5,219	0.02%
2019/11/06	1	72.40	0	0.00	72.60	1	5,488	0.02%
2019/11/05	1	72.40	0	0.00	72.90	1	5,557	0.02%
2019/11/04	0	0.00	3	72.20	72.30	-3	5,637	-0.05%
2019/11/01	3	71.63	1	71.70	71.80	2	5,740	0.03%
2019/10/31	0	0.00	4	72.48	72.00	-4	5,881	-0.07%
2019/10/25	1	71.50	0	0.00	71.40	1	6,093	0.02%
2019/10/23	1	71.10	0	0.00	71.30	1	6,183	0.02%
2019/10/22	0	0.00	1	71.50	71.90	-1	6,248	-0.02%
2019/10/21	1	71.00	0	0.00	71.10	1	6,287	0.02%
2019/10/14	0	0.00	1	69.90	70.00	-1	6,563	-0.02%
2019/10/07	2	69.30	2	69.40	69.50	0	6,600	0.00%
2019/09/27	1	69.90	1	70.00	69.70	0	6,739	0.00%
2019/09/16	0	0.00	1	70.80	70.60	-1	7,772	-0.01%
2019/09/12	0	0.00	2	70.10	69.40	-2	7,816	-0.03%
2019/09/05	5	68.52	2	69.10	69.30	3	8,086	0.04%
2019/09/04	0	0.00	1	68.50	68.40	-1	8,109	-0.01%
2019/09/03	1	67.30	0	0.00	67.30	1	8,162	0.01%
2019/09/02	1	68.20	13	68.55	68.50	-12	8,265	-0.15%
2019/08/30	1	68.80	1	68.80	68.80	0	8,341	0.00%
2019/08/29	1	67.10	0	0.00	67.60	1	8,323	0.01%
2019/08/26	2	67.15	0	0.00	67.20	2	8,216	0.02%
2019/08/23	0	0.00	2	68.00	68.30	-2	8,208	-0.02%
2019/08/22	0	0.00	1	68.50	67.90	-1	8,287	-0.01%
2019/08/20	0	0.00	1	67.60	67.60	-1	8,473	-0.01%
2019/08/16	0	0.00	6	67.37	67.20	-6	8,423	-0.07%
2019/08/15	4	66.33	0	0.00	66.00	4	8,326	0.05%
2019/08/14	2	67.35	0	0.00	66.90	2	8,290	0.02%
2019/08/13	2	67.05	0	0.00	67.00	2	8,251	0.02%
2019/08/12	3	67.83	0	0.00	67.60	3	8,173	0.04%
2019/08/08	10	68.40	0	0.00	68.10	10	8,181	0.12%
2019/08/02	2	70.00	0	0.00	69.70	2	8,056	0.02%
2019/07/05	2	73.00	0	0.00	73.10	2	7,250	0.03%
2019/07/03	1	72.10	0	0.00	72.60	1	7,289	0.01%
2019/07/02	0	0.00	2	79.00	78.30	-2	7,011	-0.03%
2019/07/01	2	78.70	0	0.00	78.80	2	6,766	0.03%
2019/06/20	0	0.00	3	78.50	78.50	-3	6,249	-0.05%
2019/06/13	1	77.80	1	77.90	77.90	0	6,108	0.00%
2019/05/28	1	78.40	0	0.00	78.40	1	5,850	0.02%
2019/05/22	1	77.60	0	0.00	77.50	1	5,728	0.02%
2019/05/21	0	0.00	2	78.10	78.60	-2	5,746	-0.03%
2019/05/15	0	0.00	12	77.00	76.70	-12	5,651	-0.21%
2019/05/13	0	0.00	23	77.10	76.40	-23	5,600	-0.41%
2019/05/09	1	76.80	0	0.00	76.80	1	5,646	0.02%
2019/05/06	0	0.00	2	77.90	78.00	-2	5,587	-0.04%
2019/05/03	0	0.00	1	78.90	78.80	-1	5,592	-0.02%
2019/04/26	0	0.00	2	78.00	78.30	-2	5,661	-0.04%
2019/04/17	36	77.20	0	0.00	77.60	36	5,850	0.62%
2019/04/11	4	76.65	0	0.00	77.00	4	5,848	0.07%
2019/04/10	2	77.65	0	0.00	77.70	2	5,744	0.03%
2019/04/09	1	77.70	0	0.00	77.90	1	5,749	0.02%
2019/04/01	30	79.00	0	0.00	78.10	30	5,499	0.55%
2019/03/29	0	0.00	4	78.20	78.90	-4	5,373	-0.07%
2019/03/26	1	76.80	0	0.00	77.30	1	5,272	0.02%
2019/03/25	1	76.30	0	0.00	76.40	1	5,228	0.02%
2019/03/21	4	76.88	0	0.00	76.60	4	5,191	0.08%
2019/03/12	1	76.00	0	0.00	75.90	1	5,246	0.02%
2019/03/07	0	0.00	1	76.10	76.20	-1	5,503	-0.02%
2019/03/04	1	75.80	0	0.00	75.60	1	5,719	0.02%
2019/02/27	5	76.60	0	0.00	76.90	5	5,652	0.09%
2019/02/25	1	76.20	0	0.00	76.60	1	5,547	0.02%
2019/02/22	0	0.00	2	76.00	76.20	-2	5,516	-0.04%
2019/02/20	2	75.30	0	0.00	75.40	2	5,468	0.04%
2019/02/14	1	75.10	0	0.00	74.60	1	5,377	0.02%
2018/11/26	1	75.90	0	0.00	75.90	1	5,915	0.02%
2018/10/11	1	77.00	0	0.00	76.10	1	6,578	0.02%
2018/08/27	0	0.00	0.2	84.50	84.80	-0.2	8,506	0.00%
2018/07/30	1	84.00	0	0.00	84.20	1	9,209	0.01%
2018/07/05	0	0.00	1	88.00	88.00	-1	8,965	-0.01%
2018/07/04	0	0.00	1	87.70	88.00	-1	8,937	-0.01%
2018/07/02	0	0.00	2	87.30	87.30	-2	8,792	-0.02%
2018/06/27	1	85.70	1	85.80	85.50	0	8,396	0.00%
2018/06/19	2	83.10	0	0.00	82.80	2	8,338	0.02%
2018/06/05	1	86.60	0	0.00	86.50	1	7,430	0.01%
2018/04/17	0	0.00	3	82.83	82.40	-3	6,838	-0.04%
2018/04/11	3	83.93	0	0.00	83.90	3	7,301	0.04%
2018/04/03	1	80.80	0	0.00	81.30	1	7,277	0.01%
2018/03/30	1	81.90	0	0.00	82.10	1	7,404	0.01%
2018/03/13	0	0.00	1	81.00	81.00	-1	6,826	-0.01%
2018/03/12	0	0.00	1	80.00	80.50	-1	6,827	-0.01%
2018/03/06	2	78.75	1	79.30	79.30	1	6,825	0.01%
2018/03/05	1	78.80	0	0.00	78.10	1	6,856	0.01%
2018/02/22	0	0.00	1	78.30	78.50	-1	6,628	-0.02%
2018/02/12	2	76.35	0	0.00	76.20	2	6,582	0.03%
2018/01/24	0	0.00	6	80.30	80.30	-6	6,009	-0.10%
2018/01/11	0	0.00	1	81.30	82.00	-1	5,616	-0.02%
2018/01/03	3	78.10	1	78.00	78.20	2	5,196	0.04%
2018/01/02	1	77.10	0	0.00	77.00	1	5,225	0.02%

南亞將發150億元公司債台塑四寶接連發債擴充資金Anue鉅亨－18時前

...詳全文

中國電商東南亞再遇挫 Temu、Shein暫停越南營運Anue鉅亨－1天前

南亞

...詳全文

台塑四寶全數失守40元關卡官股為主要賣壓來源UDN聯合新聞網－5天前

台塑四寶12日全數失守40元關卡，台塑（1301）下跌2.87%，收在38.85元；南亞（1303）34.7元，下跌3.......詳全文

南亞

券商分點績效/獲利分析

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

合庫-三重 券商分點個股進出 合庫-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析