台達化 (1309)-合庫-三重券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
16.20
漲跌
▼0.15
漲幅
-0.92%
成交量
1,334張
產業
上市塑膠類股
530人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	32	16.51	0	0.00	16.20	32	3,504	0.91%
2024/11/21	2	16.40	2	16.35	16.35	0	3,558	0.00%
2024/11/13	2	16.80	2	17.05	16.90	0	3,606	0.00%
2024/11/12	0	0.00	1	17.05	17.15	-1	3,591	-0.03%
2024/11/08	25	18.88	0	0.00	18.25	25	3,564	0.70%
2024/11/07	50	19.14	0	0.00	19.15	50	3,536	1.41%
2024/10/16	0	0.00	1	18.55	18.20	-1	3,853	-0.03%
2024/10/11	0	0.00	2	18.95	18.60	-2	4,074	-0.05%
2024/10/09	5	19.20	21	19.03	18.65	-16	4,123	-0.39%
2024/10/08	2	20.83	22	20.32	20.00	-20	3,978	-0.50%
2024/09/30	42	21.79	4	22.18	21.70	38	3,664	1.04%
2024/09/25	0	0.00	1	19.65	19.75	-1	2,943	-0.03%
2024/09/19	1	19.40	0	0.00	19.35	1	3,011	0.03%
2024/09/18	0	0.00	2	19.60	19.60	-2	3,161	-0.06%
2024/09/16	2	19.40	5	19.51	19.50	-3	3,256	-0.09%
2024/09/13	0	0.00	2	18.65	19.20	-2	3,218	-0.06%
2024/09/12	3	18.08	0	0.00	18.50	3	3,104	0.10%
2024/09/09	0	0.00	2	16.00	16.50	-2	2,992	-0.07%
2024/09/03	2	17.50	0	0.00	17.40	2	2,925	0.07%
2024/08/29	5	18.39	22	18.49	18.40	-17	2,906	-0.58%
2024/08/28	1	18.05	0	0.00	18.05	1	2,833	0.04%
2024/08/27	1	17.80	1	18.05	18.10	0	2,826	0.00%
2024/08/26	1	18.35	1	18.20	17.90	0	2,826	0.00%
2024/08/23	0	0.00	2	18.00	18.10	-2	2,780	-0.07%
2024/08/22	20	18.20	0	0.00	18.15	20	2,717	0.74%
2024/08/14	0	0.00	1	17.25	17.45	-1	2,633	-0.04%
2024/08/13	0	0.00	1	16.65	17.20	-1	2,657	-0.04%
2024/08/08	1	16.05	0	0.00	16.05	1	2,651	0.04%
2024/08/05	0	0.00	32	16.50	16.10	-32	2,597	-1.23%
2024/07/31	1	18.25	0	0.00	18.25	1	2,486	0.04%
2024/07/15	1	19.75	0	0.00	19.70	1	2,077	0.05%
2024/06/28	0	0.00	1	17.65	17.60	-1	1,508	-0.07%
2024/06/21	3	17.25	1	18.10	18.10	2	1,024	0.20%
2024/06/20	1	16.45	2	16.53	16.70	-1	803	-0.12%
2024/06/05	1	15.25	0	0.00	15.20	1	729	0.14%
2024/06/04	2	15.30	0	0.00	15.40	2	746	0.27%
2024/05/28	0	0.00	1	15.85	15.85	-1	730	-0.14%
2024/05/24	1	15.35	0	0.00	15.35	1	722	0.14%
2024/05/13	1	15.25	1	15.50	15.65	0	671	0.00%
2024/03/18	0	0.00	1.2	15.21	15.25	-1.2	686	-0.17%
2024/03/15	12	15.10	0	0.00	15.20	12	687	1.75%
2024/03/08	20	15.50	0	0.00	15.55	20	656	3.05%
2024/02/20	1	17.50	0	0.00	17.50	1	601	0.17%
2024/01/29	0	0.00	1	16.90	16.90	-1	530	-0.19%
2024/01/16	1	15.80	0	0.00	15.75	1	421	0.24%
2024/01/05	0	0.00	1	16.45	16.45	-1	467	-0.21%
2023/12/26	1	16.45	0	0.00	16.60	1	470	0.21%
2023/12/15	0	0.00	1	17.05	17.10	-1	420	-0.24%
2023/12/12	2	16.63	0	0.00	16.55	2	402	0.50%
2023/12/11	4	16.70	0	0.00	16.70	4	399	1.00%
2023/11/29	0	0.00	0.2	17.20	17.15	-0.2	417	-0.04%
2023/11/28	0	0.00	1	17.15	17.20	-1	417	-0.24%
2023/11/17	0	0.00	10	17.20	17.20	-10	419	-2.38%
2023/11/15	0	0.00	36	16.61	16.85	-36	424	-8.49%
2023/11/14	0	0.00	20	16.33	16.35	-20	420	-4.76%
2023/11/13	1	16.45	25	16.24	16.20	-24	422	-5.68%
2023/11/07	0	0.00	15	16.90	16.90	-15	469	-3.19%
2023/11/06	0	0.00	4	16.95	17.00	-4	474	-0.84%
2023/10/23	1	16.90	0	0.00	16.85	1	596	0.17%
2023/10/18	2	16.78	0	0.00	16.75	2	595	0.34%
2023/10/04	1	17.35	0	0.00	17.15	1	584	0.17%
2023/10/02	0	0.00	2	17.80	17.90	-2	602	-0.33%
2023/09/27	1	17.55	0	0.00	17.60	1	614	0.16%
2023/09/26	1	17.80	0	0.00	17.75	1	616	0.16%
2023/09/21	5	17.90	0	0.00	17.80	5	626	0.80%
2023/09/19	15	18.31	0	0.00	18.20	15	640	2.34%
2023/09/15	10	18.23	0	0.00	18.10	10	646	1.55%
2023/09/14	10	18.25	0	0.00	18.30	10	644	1.55%
2023/09/13	36	18.28	0	0.00	18.25	36	648	5.55%
2023/09/12	4	17.85	0	0.00	17.85	4	656	0.61%
2023/09/11	25	18.22	0	0.00	17.90	25	659	3.79%
2023/07/25	0	0.00	4	19.60	19.70	-4	512	-0.78%
2023/07/20	4	20.00	0	0.00	20.00	4	520	0.77%
2023/05/17	0	0.00	1	20.25	20.15	-1	692	-0.14%
2023/05/05	1	20.10	0	0.00	20.05	1	765	0.13%
2023/04/11	0	0.00	1	21.55	21.50	-1	944	-0.11%
2023/04/10	2	21.55	0	0.00	21.45	2	953	0.21%
2023/03/21	1	21.35	0	0.00	21.45	1	1,193	0.08%
2023/03/17	0	0.00	3.2	21.46	21.75	-3.2	1,258	-0.25%
2023/03/07	0	0.00	10	23.05	22.85	-10	1,629	-0.61%
2023/02/15	1	22.45	0	0.00	22.40	1	1,599	0.06%
2023/02/10	0	0.00	1	22.65	22.30	-1	1,596	-0.06%
2023/01/10	1	22.50	0	0.00	22.30	1	1,348	0.07%
2022/12/30	0	0.00	10	22.00	22.40	-10	1,318	-0.76%
2022/12/29	10	21.65	0	0.00	21.95	10	1,288	0.78%
2022/12/15	20	22.83	10	23.00	22.90	10	1,168	0.86%
2022/12/07	0	0.00	10	21.30	21.45	-10	973	-1.03%
2022/12/05	0	0.00	1	22.50	22.35	-1	950	-0.11%
2022/12/01	11	22.28	10	21.85	22.25	1	891	0.11%
2022/11/30	10	22.10	0	0.00	22.25	10	766	1.31%
2022/09/22	0	0.00	20	21.30	21.50	-20	615	-3.25%
2022/06/27	0	0.00	16	29.60	29.60	-16	591	-2.71%
2022/06/24	0	0.00	4	28.91	28.90	-4	594	-0.67%
2022/06/23	0	0.00	2	28.55	28.30	-2	596	-0.34%
2022/05/09	1	29.30	0	0.00	28.70	1	858	0.12%
2022/05/06	1	29.95	0	0.00	30.15	1	841	0.12%
2022/04/28	0	0.00	12	30.58	30.90	-12	869	-1.38%
2022/04/12	1	32.30	0	0.00	32.35	1	929	0.11%
2022/03/30	1	34.00	1	34.00	34.05	0	951	0.00%
2022/03/11	0	0.00	2	33.20	33.45	-2	915	-0.22%
2022/03/10	0	0.00	1	32.65	32.65	-1	901	-0.11%
2022/03/09	1	31.80	0	0.00	32.00	1	895	0.11%
2022/03/08	3	31.83	0	0.00	31.70	3	897	0.33%
2022/03/07	1	32.95	0	0.00	33.05	1	882	0.11%
2022/03/04	0.1	33.90	0	0.00	33.95	0.1	878	0.01%
2022/03/03	0	0.00	5	34.25	34.50	-5	889	-0.56%
2022/03/02	0	0.00	2	34.05	34.05	-2	884	-0.23%
2022/02/24	1	32.90	0	0.00	32.90	1	917	0.11%
2022/02/18	0	0.00	1	33.80	33.95	-1	939	-0.11%
2022/02/09	0	0.00	1	33.80	34.10	-1	1,063	-0.09%
2022/01/26	1	32.85	0	0.00	32.95	1	1,144	0.09%
2022/01/24	4	32.84	0	0.00	33.25	4	1,182	0.34%
2022/01/21	1	33.30	0	0.00	33.30	1	1,197	0.08%
2022/01/14	1	33.65	0	0.00	33.70	1	1,262	0.08%
2021/12/30	0	0.00	1	34.45	34.55	-1	1,447	-0.07%
2021/12/29	0	0.00	2	34.48	34.60	-2	1,469	-0.14%
2021/12/27	5	33.89	0	0.00	33.85	5	1,564	0.32%
2021/12/24	1	34.00	0	0.00	33.95	1	1,638	0.06%
2021/12/13	1	33.90	0	0.00	33.85	1	2,479	0.04%
2021/12/08	0	0.00	4	34.28	34.25	-4	2,541	-0.16%
2021/12/07	1	34.00	1	34.05	34.00	0	2,564	0.00%
2021/12/02	2	33.63	0	0.00	33.65	2	2,615	0.08%
2021/12/01	1	33.70	0	0.00	33.90	1	2,696	0.04%
2021/11/29	2	33.60	0	0.00	34.00	2	2,861	0.07%
2021/11/24	0	0.00	3	35.52	35.50	-3	3,155	-0.10%
2021/11/18	2	34.35	0	0.00	34.70	2	3,316	0.06%
2021/11/17	2	34.38	11	34.40	34.45	-9	3,341	-0.27%
2021/11/15	1	34.75	0	0.00	34.75	1	3,372	0.03%
2021/11/10	0	0.00	5.4	35.42	35.35	-5.4	3,457	-0.16%
2021/11/09	2	34.95	0	0.00	35.00	2	3,449	0.06%
2021/11/08	0	0.00	6	35.20	35.15	-6	3,452	-0.17%
2021/11/05	1	34.90	0	0.00	35.20	1	3,478	0.03%
2021/11/04	3	35.37	0	0.00	35.30	3	3,491	0.09%
2021/11/03	1	35.35	3	35.52	35.70	-2	3,536	-0.06%
2021/11/02	3	34.90	2	35.45	34.85	1	3,627	0.03%
2021/10/29	3	34.60	9	34.59	34.60	-6	3,703	-0.16%
2021/10/28	1	34.75	0	0.00	34.80	1	3,703	0.03%
2021/10/27	3	35.02	0	0.00	35.15	3	3,710	0.08%
2021/10/26	2	35.25	0	0.00	35.15	2	3,721	0.05%
2021/10/21	3	35.50	2.4	35.74	36.25	0.6	3,779	0.02%
2021/10/20	0	0.00	1	35.80	35.70	-1	3,770	-0.03%
2021/10/18	1	36.20	2	36.33	36.20	-1	3,832	-0.03%
2021/10/14	2	35.18	0	0.00	35.10	2	3,920	0.05%
2021/10/12	0	0.00	1.2	37.30	36.45	-1.2	3,952	-0.03%
2021/10/08	10	36.40	0	0.00	36.35	10	3,984	0.25%
2021/10/07	0	0.00	1	36.60	36.70	-1	4,052	-0.02%
2021/10/06	0	0.00	1	36.80	36.10	-1	4,134	-0.02%
2021/10/05	2	34.85	1	35.30	36.10	1	4,150	0.02%
2021/10/04	5	36.09	0	0.00	35.60	5	4,155	0.12%
2021/09/30	4	39.30	1	39.30	39.30	3	4,319	0.07%
2021/09/29	10	39.70	10	40.74	39.05	0	4,443	0.00%
2021/09/28	2	39.80	2	40.45	40.25	0	4,589	0.00%
2021/09/27	2	40.05	3.1	40.45	40.05	-1.1	6,262	-0.02%
2021/09/24	0	0.00	1	38.80	38.70	-1	6,789	-0.01%
2021/09/23	0	0.00	1	38.40	38.40	-1	6,843	-0.01%
2021/09/17	0.1	38.50	0	0.00	38.30	0.1	7,159	0.00%
2021/09/16	0	0.00	3	39.42	38.55	-3	7,213	-0.04%
2021/09/15	1	37.10	0	0.00	37.55	1	7,101	0.01%
2021/09/13	0	0.00	1	37.20	37.35	-1	7,382	-0.01%
2021/09/10	1	36.95	0	0.00	37.30	1	7,414	0.01%
2021/09/06	3	36.67	0	0.00	36.50	3	7,650	0.04%
2021/09/03	1	38.50	0	0.00	38.20	1	7,590	0.01%
2021/09/02	3.3	38.98	0	0.00	38.25	3.3	7,636	0.04%
2021/09/01	4	44.96	4	45.01	44.95	0	7,560	0.00%
2021/08/31	0	0.00	1	45.05	45.30	-1	7,477	-0.01%
2021/08/30	0	0.00	42	44.50	44.45	-42	7,440	-0.56%
2021/08/26	0	0.00	3	44.05	44.10	-3	7,635	-0.04%
2021/08/25	1	43.30	21	43.50	43.25	-20	7,977	-0.25%
2021/08/24	2	42.50	1	43.10	42.95	1	8,005	0.01%
2021/08/23	0	0.00	1	42.15	42.40	-1	8,107	-0.01%
2021/08/13	4	43.04	1	43.15	42.95	3	8,753	0.03%
2021/08/09	3	44.63	20	45.13	44.55	-17	9,176	-0.19%
2021/08/06	0	0.00	4	45.33	45.50	-4	9,222	-0.04%
2021/08/05	42	44.18	1	44.20	44.45	41	9,236	0.44%
2021/08/03	1	43.10	0	0.00	43.25	1	9,481	0.01%
2021/07/30	0.7	43.50	0	0.00	43.20	0.7	9,841	0.01%
2021/07/28	1	42.75	0	0.00	43.10	1	10,160	0.01%
2021/07/27	1	44.00	0	0.00	43.55	1	10,340	0.01%
2021/07/23	0	0.00	19	44.08	44.25	-19	10,673	-0.18%
2021/07/21	2.3	43.25	0	0.00	43.25	2.3	10,798	0.02%
2021/07/20	13	44.22	15	44.46	44.20	-2	10,879	-0.02%
2021/07/19	16	44.95	1	44.55	45.20	15	11,104	0.14%
2021/07/16	6	45.20	0	0.00	44.85	6	11,507	0.05%
2021/07/15	0	0.00	2	45.25	45.25	-2	11,722	-0.02%
2021/07/14	2	44.35	0	0.00	43.90	2	12,111	0.02%
2021/07/13	42	44.30	0	0.00	44.30	42	12,726	0.33%
2021/07/12	10	45.10	0	0.00	44.80	10	13,355	0.07%
2021/07/09	0	0.00	16	44.60	44.65	-16	13,671	-0.12%
2021/07/08	4	44.80	5	45.19	45.10	-1	13,983	-0.01%
2021/07/07	17	44.92	0	0.00	45.05	17	14,448	0.12%
2021/07/06	10	45.45	0	0.00	45.95	10	14,783	0.07%
2021/07/05	3	46.28	1	46.00	46.05	2	14,956	0.01%
2021/07/02	17	47.34	69	51.15	45.80	-52	14,776	-0.35%
2021/07/01	36	46.47	110	46.08	47.95	-74	13,110	-0.56%	大賣/
2021/06/30	27	43.50	0	0.00	43.60	27	12,576	0.21%
2021/06/29	89	43.68	1	43.05	43.30	88	12,590	0.70%
2021/06/28	9	43.25	15	43.12	44.00	-6	12,482	-0.05%
2021/06/25	14	42.29	0	0.00	42.45	14	12,394	0.11%
2021/06/24	0	0.00	4	42.03	42.30	-4	12,493	-0.03%
2021/06/23	3	41.12	0	0.00	41.00	3	12,553	0.02%
2021/06/21	1	41.25	0	0.00	41.30	1	12,706	0.01%
2021/06/18	2	42.00	8	42.20	42.10	-6	12,841	-0.05%
2021/06/16	4	43.00	5	43.28	42.70	-1	12,972	-0.01%
2021/06/11	0	0.00	10	42.15	42.25	-10	13,107	-0.08%
2021/06/10	0	0.00	10	41.60	42.15	-10	13,591	-0.07%
2021/06/09	1	42.50	0	0.00	42.45	1	13,920	0.01%
2021/06/08	2	43.10	1	43.95	42.90	1	14,453	0.01%
2021/06/04	2	43.53	2	44.20	43.75	0	16,332	0.00%
2021/06/02	13	44.23	8	43.34	42.95	5	19,276	0.03%
2021/05/31	0	0.00	1	41.85	41.35	-1	19,651	-0.01%
2021/05/28	0	0.00	2	40.58	40.85	-2	19,608	-0.01%
2021/05/27	1	40.05	0	0.00	40.20	1	19,635	0.01%
2021/05/26	5	40.05	0	0.00	40.25	5	19,689	0.03%
2021/05/25	4	40.73	16	41.99	41.05	-12	19,722	-0.06%
2021/05/21	0	0.00	7	38.39	39.00	-7	19,825	-0.04%
2021/05/20	3	36.23	0	0.00	36.30	3	19,784	0.02%
2021/05/19	4	36.95	22	37.44	37.55	-18	19,784	-0.09%
2021/05/18	58	36.49	38	37.14	37.20	20	20,055	0.10%
2021/05/17	19	35.10	0	0.00	34.75	19	20,042	0.09%
2021/05/14	6	38.85	7	39.26	38.50	-1	19,952	-0.01%
2021/05/13	1	36.35	1	38.15	38.65	0	19,892	0.00%
2021/05/12	4	39.41	62	40.49	39.55	-58	19,811	-0.29%
2021/05/11	18	43.09	46	42.21	41.95	-28	19,654	-0.14%
2021/05/10	51	43.19	7	44.22	44.10	44	19,588	0.22%
2021/05/07	80	42.61	18	42.51	43.50	62	19,564	0.32%
2021/05/06	5	46.26	0	0.00	44.75	5	19,289	0.03%
2021/05/05	0	0.00	1	46.25	45.05	-1	19,100	-0.01%
2021/05/04	4	43.88	6	43.30	44.50	-2	19,092	-0.01%
2021/04/29	2	49.35	15.1	48.42	49.20	-13.1	19,030	-0.07%
2021/04/28	1	48.75	0	0.00	47.95	1	18,963	0.01%
2021/04/27	1	48.55	0	0.00	48.50	1	19,063	0.01%
2021/04/26	1	47.70	3	47.78	48.40	-2	19,066	-0.01%
2021/04/23	16	47.28	0	0.00	47.15	16	19,083	0.08%
2021/04/22	21	50.65	13	50.35	48.80	8	19,032	0.04%
2021/04/21	8	49.85	9	49.96	49.90	-1	18,678	-0.01%
2021/04/20	44	49.79	41	49.84	49.65	3	18,570	0.02%
2021/04/19	28	52.64	17	52.82	52.40	11	18,325	0.06%
2021/04/16	8	48.26	22	48.88	50.00	-14	17,763	-0.08%
2021/04/15	6	47.29	52	47.09	46.10	-46	17,245	-0.27%
2021/04/14	105	45.59	73	44.75	45.05	32	17,195	0.19%	大買/
2021/04/13	44	47.53	24	47.31	46.30	20	17,161	0.12%
2021/04/12	12	48.32	40	47.37	48.60	-28	16,923	-0.17%
2021/04/09	23	44.12	197	44.42	44.20	-174	16,703	-1.04%	大賣/鉅額交易
2021/04/08	63	43.28	193	43.34	43.35	-130	16,842	-0.77%	大賣/鉅額交易
2021/04/07	61	42.85	10	42.95	42.95	51	17,517	0.29%
2021/04/06	38	42.56	80	43.04	43.15	-42	17,898	-0.23%
2021/04/01	182	42.82	11	42.78	42.70	171	18,187	0.94%	大買/鉅額交易
2021/03/31	24	43.07	47	43.34	43.15	-23	18,518	-0.12%
2021/03/30	6	43.27	17	43.33	43.05	-11	18,956	-0.06%
2021/03/29	123	43.04	2	43.25	42.85	121	20,121	0.60%	大買/鉅額交易
2021/03/26	49	42.62	162	42.91	42.80	-113	20,874	-0.54%	大賣/鉅額交易
2021/03/25	49	42.41	69	42.90	42.00	-20	21,007	-0.10%
2021/03/24	12	42.56	68	42.40	42.35	-56	20,771	-0.27%
2021/03/23	3	42.30	129	42.43	42.45	-126	20,744	-0.61%	大賣/鉅額交易
2021/03/22	105	41.56	62	42.09	41.95	43	20,681	0.21%	大買/
2021/03/19	53	42.02	6	41.80	41.75	47	20,710	0.23%
2021/03/18	3	41.90	40	42.11	42.45	-37	20,759	-0.18%
2021/03/17	112	41.49	5	41.45	42.20	107	20,780	0.51%	大買/鉅額交易
2021/03/16	206	42.14	59	42.29	41.50	147	21,092	0.70%	大買/鉅額交易
2021/03/15	66	44.04	18	43.98	43.55	48	20,709	0.23%
2021/03/12	105	43.53	135	43.56	44.05	-30	20,462	-0.15%	大買/大賣/
2021/03/11	35	42.93	37	42.41	42.80	-2	20,261	-0.01%
2021/03/10	40	41.66	49	41.30	42.80	-9	19,780	-0.05%
2021/03/09	180	39.91	82	40.52	40.05	98	18,868	0.52%	大買/
2021/03/08	20	38.68	99	39.03	39.15	-79	16,896	-0.47%
2021/03/05	126	36.07	54	35.77	35.60	72	15,950	0.45%	大買/
2021/03/04	28	35.36	148	35.43	35.75	-120	15,661	-0.77%	大賣/鉅額交易
2021/03/03	45	34.30	17	34.53	34.85	28	15,419	0.18%
2021/03/02	97	34.51	73	34.84	34.00	24	15,463	0.16%
2021/02/26	56	34.34	25	34.93	34.85	31	15,726	0.20%
2021/02/25	43	34.52	65	34.91	34.95	-22	15,845	-0.14%
2021/02/24	54	34.48	10	35.26	34.25	44	16,025	0.27%
2021/02/23	14	35.00	66	35.05	35.15	-52	15,947	-0.33%
2021/02/22	27	34.45	0	0.00	34.55	27	15,792	0.17%
2021/02/19	37	34.38	1	34.30	34.55	36	15,855	0.23%
2021/02/18	21	34.63	34	34.35	34.70	-13	16,013	-0.08%
2021/02/17	3	32.22	111	32.12	32.15	-108	16,180	-0.67%	大賣/鉅額交易
2021/02/05	64	30.90	91	30.86	30.85	-27	16,182	-0.17%
2021/02/04	65	31.41	50	31.65	31.05	15	16,406	0.09%
2021/02/03	45	31.02	44	31.29	31.15	1	16,650	0.01%
2021/02/02	56	30.93	34	30.91	31.15	22	16,994	0.13%
2021/02/01	1	29.45	41	30.24	30.50	-40	17,210	-0.23%
2021/01/29	23	30.44	62	30.42	29.70	-39	17,497	-0.22%
2021/01/28	22	30.23	20	30.40	30.40	2	17,756	0.01%
2021/01/27	1	30.90	0	0.00	31.00	1	18,551	0.01%
2021/01/26	33	31.64	0	0.00	31.05	33	18,896	0.17%
2021/01/25	30	31.57	84	31.75	31.95	-54	19,041	-0.28%
2021/01/22	2	30.08	52	30.26	31.35	-50	19,237	-0.26%
2021/01/21	30	29.30	60	29.00	29.30	-30	19,526	-0.15%
2021/01/20	32	31.11	31	29.57	29.50	1	20,497	0.00%
2021/01/19	1	31.40	78	31.63	31.15	-77	21,554	-0.36%
2021/01/18	140	30.86	112	30.75	31.10	28	21,810	0.13%	大買/大賣/
2021/01/15	135	31.97	71	31.74	31.80	64	21,866	0.29%	大買/
2021/01/14	41	33.29	0	0.00	33.25	41	21,935	0.19%
2021/01/12	110	33.45	0	0.00	33.35	110	22,187	0.50%	大買/鉅額交易
2021/01/11	10	34.65	0	0.00	34.60	10	22,140	0.05%
2021/01/08	30	34.90	60	34.58	34.25	-30	22,440	-0.13%
2021/01/07	28	36.03	34	35.50	35.30	-6	22,733	-0.03%
2021/01/06	36	36.03	3	36.32	35.65	33	23,222	0.14%
2021/01/05	2	38.50	31	38.04	37.50	-29	23,857	-0.12%
2021/01/04	166	38.72	0	0.00	38.65	166	23,689	0.70%	大買/鉅額交易
2020/12/31	21	37.37	127	38.24	38.95	-106	23,450	-0.45%	大賣/鉅額交易
2020/12/30	66	37.21	56	38.36	37.25	10	23,107	0.04%
2020/12/29	102	36.77	77	37.28	36.45	25	22,535	0.11%	大買/
2020/12/28	32	36.18	0	0.00	36.35	32	22,158	0.14%
2020/12/25	29	35.68	42	36.25	36.35	-13	21,785	-0.06%
2020/12/24	4	34.76	20	35.05	35.15	-16	21,474	-0.07%
2020/12/23	51	34.40	12	35.23	33.45	39	21,076	0.19%
2020/12/22	38	34.78	103	34.41	34.50	-65	20,146	-0.32%	大賣/
2020/12/21	20	33.21	23	32.90	32.85	-3	19,372	-0.02%
2020/12/18	7	32.25	25	32.69	32.10	-18	19,262	-0.09%
2020/12/15	0	0.00	4	32.00	31.75	-4	19,818	-0.02%
2020/12/14	2	32.75	2	32.30	32.30	0	20,338	0.00%
2020/12/11	40	32.10	2	31.55	31.60	38	20,449	0.19%
2020/12/10	81	32.91	14	33.14	32.15	67	20,635	0.32%
2020/12/09	0	0.00	8	32.15	32.15	-8	20,586	-0.04%
2020/12/08	20	32.87	10	32.65	32.55	10	21,037	0.05%
2020/12/07	8	33.30	0	0.00	32.70	8	21,583	0.04%
2020/12/04	6	33.19	6	33.05	33.50	0	22,154	0.00%
2020/12/02	3	31.55	0	0.00	31.40	3	22,228	0.01%
2020/12/01	0	0.00	10	32.05	32.20	-10	22,176	-0.05%
2020/11/25	10	32.50	10	32.60	32.45	0	22,549	0.00%
2020/11/20	15	30.75	7	30.58	30.90	8	22,041	0.04%
2020/11/19	0	0.00	2	30.65	30.40	-2	22,566	-0.01%
2020/11/17	0	0.00	3	30.20	30.20	-3	22,730	-0.01%
2020/11/16	6	29.51	5	30.08	29.75	1	22,701	0.00%
2020/11/12	24	31.29	0	0.00	30.95	24	22,659	0.11%
2020/11/11	16	31.41	38	31.37	31.80	-22	22,773	-0.10%
2020/11/10	42	31.82	21	31.44	30.90	21	22,724	0.09%
2020/11/09	10	31.13	10	31.18	31.25	0	22,511	0.00%
2020/11/06	17	31.38	41	31.09	31.35	-24	22,379	-0.11%
2020/11/05	1	31.80	0	0.00	31.75	1	22,172	0.00%
2020/11/04	53	33.33	36	33.77	33.10	17	22,075	0.08%
2020/11/03	42	32.82	55	32.50	33.60	-13	21,318	-0.06%
2020/11/02	8	31.60	8	31.86	31.60	0	21,087	0.00%
2020/10/30	68	33.51	39	33.58	32.50	29	20,961	0.14%
2020/10/29	142	33.53	150	33.73	33.85	-8	20,766	-0.04%	大買/大賣/
2020/10/28	51	34.00	103	34.19	33.20	-52	20,324	-0.26%	大賣/
2020/10/27	39	34.41	1	34.60	34.65	38	19,278	0.20%
2020/10/26	1	31.30	1	31.45	31.50	0	18,207	0.00%
2020/10/22	0	0.00	2	31.25	30.45	-2	17,960	-0.01%
2020/10/16	2	30.95	0	0.00	30.10	2	17,344	0.01%
2020/10/15	1	31.95	3	32.35	30.90	-2	17,050	-0.01%
2020/10/14	4	31.84	2	30.60	31.95	2	16,593	0.01%
2020/10/13	12	29.15	3	29.33	29.55	9	15,906	0.06%
2020/10/12	36	27.61	4	27.23	27.80	32	14,987	0.21%
2020/10/08	0	0.00	3	27.80	27.20	-3	14,904	-0.02%
2020/10/07	43	27.93	22	28.13	27.65	21	14,861	0.14%
2020/10/06	22	27.52	26	27.67	28.40	-4	14,839	-0.03%
2020/10/05	22	26.68	20	27.02	27.05	2	14,703	0.01%
2020/09/30	0	0.00	22	26.54	26.55	-22	14,791	-0.15%
2020/09/29	9	27.17	2	27.68	26.45	7	15,216	0.05%
2020/09/28	16	27.49	23	27.72	27.50	-7	15,472	-0.05%
2020/09/25	0	0.00	39	26.07	26.40	-39	15,419	-0.25%
2020/09/24	2	27.90	3	28.00	27.70	-1	15,135	-0.01%
2020/09/23	3	28.80	2	28.05	28.30	1	15,035	0.01%
2020/09/22	5	29.21	4	29.23	29.10	1	14,885	0.01%
2020/09/21	4	29.80	62	29.47	29.10	-58	14,664	-0.40%
2020/09/18	1	31.10	0	0.00	31.00	1	14,332	0.01%
2020/09/17	60	32.30	0	0.00	31.95	60	14,149	0.42%
2020/09/16	9	30.59	9	30.81	30.40	0	13,759	0.00%
2020/09/15	1	30.35	6	30.72	31.15	-5	13,807	-0.04%
2020/09/14	1	29.60	10	28.80	29.30	-9	13,517	-0.07%
2020/09/11	7	29.90	13	30.07	29.30	-6	13,107	-0.05%
2020/09/10	10	30.61	11	31.25	31.50	-1	12,607	-0.01%
2020/09/09	8	29.24	30	30.08	30.55	-22	12,076	-0.18%
2020/09/08	7	27.71	105	28.14	28.60	-98	11,180	-0.88%	大賣/
2020/09/04	0	0.00	2	23.78	23.65	-2	10,684	-0.02%
2020/09/03	1	23.50	0	0.00	23.65	1	10,662	0.01%
2020/09/02	174	23.20	74	23.51	23.45	100	10,625	0.94%	大買/
2020/09/01	4	22.31	4	22.68	22.30	0	10,304	0.00%
2020/08/31	0	0.00	3	22.35	22.40	-3	10,346	-0.03%
2020/08/28	2	21.98	1.1	22.39	21.85	0.9	10,377	0.01%
2020/08/27	5	22.00	5	22.30	21.80	0	10,482	0.00%
2020/08/26	3	21.78	2	21.65	21.75	1	10,515	0.01%
2020/08/25	57	22.42	119	22.20	22.10	-62	10,587	-0.59%	大賣/
2020/08/24	50	20.70	24	21.58	22.00	26	10,187	0.26%
2020/08/21	4	20.04	0	0.00	20.00	4	10,028	0.04%
2020/08/20	2	19.83	1	20.00	20.00	1	9,935	0.01%
2020/08/19	4	20.73	0	0.00	20.65	4	9,834	0.04%
2020/08/18	64	21.12	2	21.50	21.00	62	10,016	0.62%
2020/08/17	2	20.00	1	20.60	20.60	1	9,613	0.01%
2020/08/14	5	18.60	0	0.00	18.75	5	9,405	0.05%
2020/08/11	2	18.65	2	18.05	18.25	0	9,587	0.00%
2020/08/10	0	0.00	2	18.35	18.10	-2	9,579	-0.02%
2020/08/06	2	16.80	0	0.00	17.20	2	9,341	0.02%
2020/08/04	0	0.00	8	16.34	16.40	-8	9,082	-0.09%
2020/07/29	2	15.00	2	15.35	15.50	0	8,733	0.00%
2020/07/27	5	15.82	0	0.00	15.20	5	8,421	0.06%
2020/07/24	1	16.00	0	0.00	15.60	1	8,369	0.01%
2020/07/17	0	0.00	6	15.80	15.80	-6	7,922	-0.08%
2020/07/15	2	15.90	0	0.00	15.80	2	7,769	0.03%
2020/07/14	0	0.00	2	15.90	15.75	-2	7,710	-0.03%
2020/07/10	1	15.35	0.1	15.25	15.30	0.9	7,553	0.01%
2020/07/09	1	15.80	3	16.00	15.75	-2	7,460	-0.03%
2020/07/08	1	16.50	4	16.85	16.60	-3	7,293	-0.04%
2020/07/07	1	16.50	1	15.50	16.60	0	6,812	0.00%
2020/07/06	0	0.00	2	15.20	15.10	-2	6,426	-0.03%
2020/07/03	0	0.00	1	14.95	14.80	-1	6,343	-0.02%
2020/07/01	10	14.70	10	14.58	14.50	0	6,205	0.00%
2020/06/29	1	14.45	4	14.35	14.60	-3	6,158	-0.05%
2020/06/24	0	0.00	1	14.50	14.70	-1	6,128	-0.02%
2020/06/23	3	15.35	0	0.00	14.60	3	6,037	0.05%
2020/06/22	6	15.61	0	0.00	15.65	6	5,756	0.10%
2020/06/18	0	0.00	1	14.70	14.55	-1	5,392	-0.02%
2020/06/16	0	0.00	3	15.00	15.00	-3	5,299	-0.06%
2020/06/12	1	14.05	1	14.65	14.55	0	5,064	0.00%
2020/06/11	4	14.56	0	0.00	14.50	4	4,968	0.08%
2020/06/10	2	14.58	5	14.65	14.90	-3	4,834	-0.06%
2020/06/08	3	15.20	0	0.00	15.10	3	4,639	0.06%
2020/06/04	8	14.69	0	0.00	14.60	8	4,284	0.19%
2020/06/03	7	14.84	3	14.97	15.10	4	4,092	0.10%
2020/06/02	1	13.95	0	0.00	14.00	1	3,795	0.03%
2020/05/29	0	0.00	11	13.39	13.85	-11	3,439	-0.32%
2020/05/28	2	12.73	0	0.00	13.40	2	3,164	0.06%
2020/04/30	0	0.00	214	9.79	9.85	-214	1,030	-20.78%	大賣/鉅額交易
2020/04/27	0	0.00	4	9.27	9.43	-4	1,039	-0.38%
2020/04/16	1	9.07	0	0.00	9.12	1	992	0.10%
2020/04/15	0.1	9.17	0	0.00	9.17	0.1	1,001	0.01%
2020/03/12	0	0.00	6	9.07	8.88	-6	965	-0.62%
2020/03/10	1	9.14	0	0.00	9.22	1	944	0.11%
2020/02/19	1	9.60	0	0.00	9.69	1	934	0.11%
2020/02/11	0	0.00	10	9.60	9.62	-10	992	-1.01%
2020/02/06	0	0.00	5	9.96	9.99	-5	995	-0.50%
2020/02/03	13	9.66	0	0.00	9.88	13	994	1.31%
2020/01/17	1	10.75	0	0.00	10.80	1	930	0.11%
2020/01/14	1	10.90	0	0.00	10.85	1	948	0.11%
2020/01/08	1	11.10	0	0.00	11.05	1	980	0.10%
2020/01/07	0	0.00	6	11.30	11.30	-6	968	-0.62%
2020/01/06	16	11.80	0	0.00	11.55	16	955	1.68%
2019/11/14	2	11.05	0	0.00	10.75	2	2,075	0.10%
2019/10/21	5	11.35	0	0.00	11.35	5	2,076	0.24%
2019/10/07	9	11.05	0	0.00	11.10	9	2,060	0.44%
2019/09/27	1	11.15	0	0.00	11.10	1	2,025	0.05%
2019/09/26	17	11.41	0	0.00	11.35	17	2,005	0.85%
2019/09/25	2	11.38	0	0.00	11.35	2	1,995	0.10%
2019/09/24	2	11.48	0	0.00	11.50	2	1,984	0.10%
2019/09/23	4	11.68	0	0.00	11.65	4	1,933	0.21%
2019/09/20	25	11.94	0	0.00	11.90	25	1,891	1.32%
2019/09/19	20	11.96	0	0.00	11.95	20	1,839	1.09%
2019/09/17	19	11.95	0	0.00	12.00	19	1,591	1.19%
2019/09/16	20.6	11.93	0	0.00	12.15	20.6	1,471	1.40%
2019/09/06	10	11.00	0	0.00	11.00	10	979	1.02%
2019/09/04	10	11.10	0	0.00	11.10	10	950	1.05%
2019/09/03	10	10.91	0	0.00	11.00	10	933	1.07%
2019/09/02	26	10.80	0	0.00	10.90	26	932	2.79%
2019/08/30	3	10.77	0	0.00	10.75	3	911	0.33%
2019/08/20	0	0.00	3	10.80	10.85	-3	989	-0.30%
2019/08/14	3	10.52	0	0.00	10.55	3	1,073	0.28%
2019/07/18	1	10.75	0	0.00	10.75	1	1,355	0.07%
2019/05/23	0	0.00	5	11.05	11.25	-5	1,265	-0.40%
2019/05/03	5	10.35	0	0.00	10.40	5	846	0.59%
2018/12/06	0	0.00	3	10.70	10.55	-3	1,747	-0.17%
2018/12/05	0	0.00	2	10.70	10.90	-2	1,737	-0.12%
2018/12/03	5	10.90	0	0.00	10.90	5	1,715	0.29%
2018/10/16	0	0.00	7	11.70	11.60	-7	2,147	-0.33%
2018/10/12	0	0.00	2	11.75	12.10	-2	2,128	-0.09%
2018/10/11	3	12.00	0	0.00	11.90	3	2,143	0.14%
2018/10/09	1	13.35	0	0.00	13.20	1	2,115	0.05%
2018/09/27	10	14.55	0	0.00	14.40	10	2,078	0.48%
2018/09/26	0	0.00	20	14.45	14.60	-20	2,070	-0.97%
2018/09/25	0	0.00	1	14.95	14.60	-1	2,074	-0.05%
2018/09/14	20	14.10	0	0.00	14.00	20	2,090	0.96%
2018/09/13	0	0.00	5	13.88	13.90	-5	2,083	-0.24%
2018/09/07	0	0.00	3	13.50	13.45	-3	2,176	-0.14%
2018/09/06	0	0.00	8	13.56	13.50	-8	2,209	-0.36%
2018/09/04	10	13.70	6	13.90	13.90	4	2,272	0.18%
2018/08/30	3	14.30	0	0.00	14.20	3	2,395	0.13%
2018/08/28	3	14.40	0	0.00	14.35	3	2,500	0.12%
2018/08/27	6	14.27	0	0.00	14.40	6	2,529	0.24%
2018/08/24	5	14.26	0	0.00	14.30	5	2,559	0.20%
2018/08/23	16	14.73	0	0.00	14.65	16	2,606	0.61%
2018/08/22	2	14.78	0	0.00	14.75	2	2,655	0.08%
2018/08/21	5	14.75	0	0.00	14.75	5	2,720	0.18%
2018/08/20	3	14.85	0	0.00	14.95	3	2,865	0.10%
2018/08/08	0	0.00	2	14.90	15.00	-2	4,604	-0.04%
2018/08/07	0	0.00	3	14.30	14.50	-3	4,583	-0.07%
2018/08/03	3	14.00	0	0.00	14.15	3	4,654	0.06%
2018/07/25	0	0.00	5	14.50	14.30	-5	5,020	-0.10%
2018/07/24	5	14.10	5	14.35	14.60	0	5,025	0.00%
2018/07/18	5	14.24	0	0.00	14.40	5	5,094	0.10%
2018/07/02	0	0.00	2	16.10	15.85	-2	5,355	-0.04%
2018/06/20	2	15.10	0	0.00	15.20	2	5,103	0.04%
2018/06/12	2	15.90	2	16.20	16.30	0	4,942	0.00%
2018/06/08	2	16.55	0	0.00	16.15	2	4,868	0.04%
2018/05/25	0	0.00	1	17.20	17.30	-1	4,522	-0.02%
2018/05/24	13	17.65	12	17.46	17.50	1	4,428	0.02%
2018/05/23	0	0.00	1	17.20	17.20	-1	3,961	-0.03%
2018/05/22	5	15.95	5	16.05	15.65	0	3,392	0.00%
2018/05/21	0	0.00	3	15.65	15.85	-3	3,215	-0.09%
2018/05/18	3	15.30	0	0.00	15.30	3	3,075	0.10%
2018/05/14	0	0.00	2	14.15	14.00	-2	2,580	-0.08%
2018/05/09	2	13.90	0	0.00	13.65	2	2,483	0.08%
2018/04/16	3	13.12	3	12.95	12.95	0	2,672	0.00%
2018/03/15	0	0.00	1	12.25	12.20	-1	4,619	-0.02%
2018/03/14	0	0.00	1	12.20	12.15	-1	4,788	-0.02%
2018/03/13	0	0.00	11	11.96	12.25	-11	5,044	-0.22%
2018/03/12	6	11.79	0	0.00	11.70	6	5,081	0.12%
2018/03/09	7	12.05	0	0.00	11.70	7	5,147	0.14%
2018/02/09	1	12.75	0	0.00	12.75	1	6,291	0.02%
2018/02/07	0	0.00	2	12.75	12.70	-2	6,354	-0.03%
2018/02/06	2	12.30	0	0.00	12.25	2	6,514	0.03%
2018/01/29	0	0.00	0.2	14.45	14.50	-0.2	6,585	0.00%
2018/01/26	0	0.00	2	14.45	14.60	-2	6,523	-0.03%
2018/01/25	0	0.00	2	14.20	14.20	-2	6,373	-0.03%
2018/01/18	4	14.03	0	0.00	13.80	4	6,204	0.06%
2018/01/09	0.1	15.25	0	0.00	15.30	0.1	5,880	0.00%