• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)
可現股當沖
  • 股價
    7.37
  • 漲跌
    ▼0.08
  • 漲幅
    -1.07%
  • 成交量
    9,667張
  • 產業
    上市 塑膠類股

  • 1184人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中石化 (1314)籌碼相關－合庫-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重 券商分點個股進出

合庫-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0300.001697.367.37-16911,673-1.45% 大賣/鉅額交易
2025/01/2200.00577.387.45-5711,797-0.48%
2025/01/203007.4500.007.4330011,9992.50% 大買/鉅額交易
2025/01/1700.001357.327.58-13512,022-1.12% 大賣/鉅額交易
2025/01/161327.2800.007.2413212,0381.10% 大買/鉅額交易
2025/01/15317.2400.007.233112,0560.26%
2025/01/1427.0100.007.11212,1120.02%
2025/01/1300.00246.806.94-2412,336-0.19%
2025/01/1000.00756.886.91-7512,539-0.60%
2025/01/0900.001696.906.80-16912,791-1.32% 大賣/鉅額交易
2025/01/08276.993107.037.00-28313,978-2.02% 大賣/鉅額交易
2025/01/07117.12607.097.06-4913,987-0.35%
2025/01/0657.161587.217.19-15314,176-1.08% 大賣/鉅額交易
2025/01/03487.221317.307.15-8315,235-0.54% 大賣/
2024/12/31537.341497.367.35-9617,065-0.56% 大賣/
2024/12/304427.5100.007.4344217,1372.58% 大買/鉅額交易
2024/12/27207.671197.677.70-9917,185-0.58% 大賣/
2024/12/26307.6337.707.652717,3760.16%
2024/12/24807.59837.527.51-318,080-0.02%
2024/12/2300.00817.477.47-8118,148-0.45%
2024/12/2000.001027.367.34-10218,207-0.56% 大賣/鉅額交易
2024/12/19557.47257.547.543018,2380.16%
2024/12/182907.6500.007.6029018,4301.57% 大買/鉅額交易
2024/12/173597.7600.007.7035918,4581.94% 大買/鉅額交易
2024/12/16977.9000.007.749718,5890.52%
2024/12/1300.001057.867.87-10518,909-0.56% 大賣/鉅額交易
2024/12/121018.011468.007.97-4518,919-0.24% 大買/大賣/
2024/12/1100.00798.007.98-7918,977-0.42%
2024/12/1048.0600.008.03419,0360.02%
2024/12/0900.00248.138.06-2419,182-0.13%
2024/12/0600.00468.118.10-4619,587-0.23%
2024/12/0500.00568.128.08-5619,997-0.28%
2024/12/04638.1418.138.126220,3070.31%
2024/12/03118.094088.148.13-39720,898-1.90% 大賣/鉅額交易
2024/12/026718.1100.008.0467121,2023.16% 大買/鉅額交易
2024/11/29248.1000.008.152421,8100.11%
2024/11/2800.0078.108.12-722,317-0.03%
2024/11/2768.3300.008.18623,0260.03%
2024/11/2618.37888.328.33-8723,171-0.38%
2024/11/2500.00508.288.33-5023,236-0.22%
2024/11/2200.00288.188.13-2823,483-0.12%
2024/11/211037.93207.998.028325,0330.33% 大買/
2024/11/2000.00707.957.93-7025,079-0.28%
2024/11/1800.002847.957.96-28425,300-1.12% 大賣/鉅額交易
2024/11/1527.822667.857.90-26425,251-1.05% 大賣/鉅額交易
2024/11/1467.8000.007.71625,2450.02%
2024/11/1300.001007.867.90-10025,133-0.40%
2024/11/12288.0000.007.922825,0980.11%
2024/11/11228.0578.098.091524,9650.06%
2024/11/0898.1148.128.09525,1190.02%
2024/11/071258.22708.278.255525,1380.22% 大買/
2024/11/062408.0900.008.1324025,1710.95% 大買/鉅額交易
2024/11/052608.1200.008.1326025,4671.02% 大買/鉅額交易
2024/11/0100.004978.088.19-49726,979-1.84% 大賣/鉅額交易
2024/10/30138.0500.008.011327,1450.05%
2024/10/291248.1178.068.0611727,4920.43% 大買/鉅額交易
2024/10/2828.181228.188.18-12027,389-0.44% 大賣/鉅額交易
2024/10/2500.004088.188.20-40827,502-1.48% 大賣/鉅額交易
2024/10/2400.00568.158.09-5627,826-0.20%
2024/10/23708.0600.008.087027,9760.25%
2024/10/2258.101208.128.14-11527,905-0.41% 大賣/鉅額交易
2024/10/211098.0300.008.1010928,3570.38% 大買/鉅額交易
2024/10/181578.0800.008.0915728,5380.55% 大買/鉅額交易
2024/10/1700.0028.278.23-228,679-0.01%
2024/10/1618.075538.108.11-55229,338-1.88% 大賣/鉅額交易
2024/10/155758.1018.058.0457429,0661.97% 大買/鉅額交易
2024/10/1448.3600.008.37427,9640.01%
2024/10/1100.003208.468.41-32028,225-1.13% 大賣/鉅額交易
2024/10/093138.4438.288.2831028,5391.09% 大買/鉅額交易
2024/10/0888.7200.008.66827,6250.03%
2024/10/074608.8758.848.9245527,1231.68% 大買/鉅額交易
2024/10/0439.392489.429.38-24526,722-0.92% 大賣/鉅額交易
2024/10/01859.41879.409.41-226,931-0.01%
2024/09/301659.4800.009.4716527,8150.59% 大買/鉅額交易
2024/09/2700.003579.529.58-35727,757-1.29% 大賣/鉅額交易
2024/09/26109.23209.249.17-1027,307-0.04%
2024/09/251049.2200.009.2110427,2820.38% 大買/鉅額交易
2024/09/23239.3300.009.272327,3350.08%
2024/09/201609.5159.369.4115527,6670.56% 大買/鉅額交易
2024/09/1900.00429.609.60-4227,892-0.15%
2024/09/1600.0099.519.59-928,667-0.03%
2024/09/1300.0069.179.20-628,397-0.02%
2024/09/121189.0399.039.0310928,4380.38% 大買/鉅額交易
2024/09/1100.00769.019.06-7628,647-0.27%
2024/09/1019.00288.938.92-2728,681-0.09%
2024/09/09168.861498.899.04-13328,606-0.46% 大賣/鉅額交易
2024/09/0600.0058.958.93-528,323-0.02%
2024/09/0419.0529.119.05-128,3300.00%
2024/09/0319.3899.469.36-828,363-0.03%
2024/09/02929.4959.609.578728,5460.30%
2024/08/30529.6939.719.734928,0730.17%
2024/08/294789.72159.739.7546327,7631.67% 大買/鉅額交易
2024/08/289010.1000.0010.059027,2140.33%
2024/08/271510.15810.2610.25727,2590.03%
2024/08/261210.252110.3910.25-927,092-0.03%
2024/08/239110.214110.6510.205026,6910.19%
2024/08/2200.0019.879.90-125,1950.00%
2024/08/21109.84549.829.85-4425,291-0.17%
2024/08/2069.7500.009.76625,4040.02%
2024/08/1929.8300.009.76225,7200.01%
2024/08/161189.8329.839.7911625,8050.45% 大買/鉅額交易
2024/08/15109.69179.799.78-725,986-0.03%
2024/08/14219.741469.789.77-12526,040-0.48% 大賣/鉅額交易
2024/08/131229.71109.739.6511226,3200.43% 大買/鉅額交易
2024/08/12699.9100.009.866926,2760.26%
2024/08/099610.04110.009.959526,3720.36%
2024/08/082010.0319.829.931926,4420.07%
2024/08/0719.851010.009.98-926,583-0.03%
2024/08/0600.00209.569.68-2026,607-0.08%
2024/08/054010.0629.759.633826,7490.14%
2024/08/0200.002110.8010.70-2126,424-0.08%
2024/08/016110.688610.8010.90-2527,112-0.09%
2024/07/313010.58510.5010.502527,4260.09%
2024/07/304010.5100.0010.554028,5960.14%
2024/07/29310.703310.6910.55-3031,333-0.10%
2024/07/261010.30510.3010.35534,0260.01%
2024/07/23510.4500.0010.50536,8180.01%
2024/07/223010.558010.3510.25-5037,403-0.13%
2024/07/19310.602010.7010.65-1736,984-0.05%
2024/07/1810010.902510.9710.957536,8550.20%
2024/07/17110.902610.8710.95-2536,888-0.07%
2024/07/1600.002010.6510.55-2037,714-0.05%
2024/07/153110.54410.5510.502738,1780.07%
2024/07/1200.0016.110.6510.60-16.138,407-0.04%
2024/07/113510.5500.0010.553538,0410.09%
2024/07/091110.7000.0010.751138,0070.03%
2024/07/05510.932710.8910.95-2237,307-0.06%
2024/07/0400.001510.6911.00-1537,246-0.04%
2024/07/0300.00310.4510.50-337,085-0.01%
2024/07/022010.341110.3510.35937,0400.02%
2024/06/2800.001310.3510.35-1337,100-0.04%
2024/06/27110.3500.0010.35137,0430.00%
2024/06/262210.573810.6010.45-1636,876-0.04%
2024/06/2500.00610.5510.65-636,474-0.02%
2024/06/24410.602310.5510.50-1936,179-0.05%
2024/06/21110.251110.2510.25-1035,487-0.03%
2024/06/20110.1500.0010.15135,1070.00%
2024/06/191510.131010.2510.10535,0310.01%
2024/06/1700.002010.2010.15-2034,830-0.06%
2024/06/144510.12510.1010.104034,7270.12%
2024/06/13510.10010.1010.05534,6390.01%
2024/06/121110.1500.0010.051134,6370.03%
2024/06/112110.1200.0010.002134,1890.06%
2024/06/07110.1000.0010.10134,0200.00%
2024/06/0649.9100.009.89433,4390.01%
2024/06/04110.0500.0010.00132,8710.00%
2024/05/2900.002210.2010.20-2232,459-0.07%
2024/05/28910.2800.0010.30932,3690.03%
2024/05/27110.0000.0010.05132,2230.00%
2024/05/23910.0400.0010.00931,8940.03%
2024/05/22110.1500.0010.15131,4780.00%
2024/05/20110.50510.4810.40-431,085-0.01%
2024/05/17710.75710.7010.45030,8920.00%
2024/05/16510.4500.0010.45530,6420.02%
2024/05/151010.501510.4310.35-530,412-0.02%
2024/05/14510.55510.5510.55030,1380.00%
2024/05/13310.5700.0010.50329,8840.01%
2024/05/10210.3000.0010.35229,4910.01%
2024/05/0900.00110.6010.35-129,0890.00%
2024/05/08710.631010.6210.60-328,497-0.01%
2024/05/071611.141211.0910.90427,6610.01%
2024/05/061911.34511.3511.251426,5890.05%
2024/05/031311.26111.3511.351225,8240.05%
2024/05/023211.565511.6311.45-2324,542-0.09%
2024/04/303911.282611.1711.251321,5840.06%
2024/04/291411.031511.2311.25-118,408-0.01%
2024/04/261310.3400.0010.251315,3530.08%
2024/04/2500.00610.1010.10-614,579-0.04%
2024/04/24310.20110.2010.15214,4900.01%
2024/04/221510.0752.210.1510.20-37.214,206-0.26%
2024/04/198.19.7739.919.815.112,4320.04%
2024/04/1859.65409.579.93-3511,877-0.29%
2024/04/1759.50459.669.60-4011,417-0.35%
2024/04/16129.4100.009.411211,4300.10%
2024/04/1299.6400.009.63911,0270.08%
2024/04/1159.7300.009.67510,9340.05%
2024/04/1000.0019.929.89-110,776-0.01%
2024/04/0979.8279.909.82010,5420.00%
2024/03/2819.5309.529.4319,3290.01%
2024/03/2719.45659.519.57-649,510-0.67%
2024/03/2600.00109.419.36-109,929-0.10%
2024/03/2519.3800.009.4319,9300.01%
2024/03/15259.1600.009.13259,9660.25%
2024/03/11299.18109.179.22199,6770.20%
2024/03/08109.1900.009.19109,6970.10%
2024/03/0759.2600.009.2459,5770.05%
2024/03/06109.3300.009.30109,4160.11%
2024/03/0500.0009.329.3009,3970.00%
2024/03/0439.3000.009.3239,3950.03%
2024/03/01119.3600.009.37119,3310.12%
2024/02/2939.3919.419.4029,2720.02%
2024/02/2749.4400.009.4449,1970.04%
2024/02/2659.5100.009.4959,1010.05%
2024/02/2359.4800.009.5059,0290.06%
2024/02/2249.5300.009.5149,0480.04%
2024/02/2149.6039.659.5619,0730.01%
2024/02/20329.8000.009.70328,9950.36%
2024/02/1919.7539.699.78-29,038-0.02%
鼎越願暫緩20%容積獎勵 中石化：未拋棄權利Anue鉅亨－19天前
...詳全文
中石化獲運動企業標章 打造永續幸福職場UDN聯合新聞網－2024/12/12
中石化（1314）12日表示，公司持續推動職場運動風氣不遺餘力，成效卓著，榮獲教育部體育署113年度運動企業標章認證，效......詳全文
中石化獲運動企業標章認證 設有多項運動社團打造健康職場Anue鉅亨－2024/12/12
...詳全文
中石化 相關文章