日馳 (1526)-合庫-三重券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
34.25
漲跌
▼0.45
漲幅
-1.30%
成交量
81張
產業
上市電機機械類股▼1.58%
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/21	0	34.10	0	0.00	33.90	0	287	0.00%
2024/02/16	0	0.00	3	32.00	31.95	-3	58	-5.11%
2023/09/28	1	34.00	0	0.00	33.95	1	111	0.89%
2023/07/18	1	36.35	0	0.00	36.55	1	177	0.56%
2023/06/13	1	40.20	0	0.00	40.20	1	206	0.48%
2023/04/25	1	40.05	0	0.00	39.80	1	251	0.40%
2023/03/31	1	41.65	0	0.00	41.60	1	220	0.45%
2023/03/30	0	0.00	2	41.55	41.60	-2	221	-0.90%
2023/03/06	1	44.80	0	0.00	44.35	1	274	0.36%
2023/02/21	0	0.00	1	42.10	42.50	-1	270	-0.37%
2023/02/08	1	41.90	0	0.00	41.80	1	377	0.26%
2022/12/01	1	46.15	0	0.00	46.00	1	630	0.16%
2022/11/25	0	0.00	4	44.45	44.25	-4	691	-0.58%
2022/11/11	2	45.50	0	0.00	45.25	2	998	0.20%
2022/11/07	1	47.70	0	0.00	47.55	1	1,067	0.09%
2022/10/13	1	49.80	0	0.00	46.95	1	1,198	0.08%
2022/09/29	0	0.00	3	51.00	50.30	-3	1,173	-0.26%
2022/09/16	1	57.00	0	0.00	57.00	1	1,117	0.09%
2022/09/06	4	57.30	0	0.00	56.50	4	1,027	0.39%
2022/09/05	2	57.50	0	0.00	58.80	2	1,010	0.20%
2022/08/26	1	57.00	1	57.90	57.80	0	930	0.00%
2022/08/25	6	55.50	3	55.00	55.30	3	851	0.35%
2022/08/24	2	54.85	2	55.10	55.70	0	807	0.00%
2022/08/22	0	0.00	3	53.63	53.30	-3	750	-0.40%
2022/08/18	3	54.10	0	0.00	53.50	3	691	0.43%
2022/08/17	0	0.00	1	53.30	52.80	-1	663	-0.15%
2022/08/09	2	49.48	2	51.50	50.30	0	457	0.00%
2022/07/14	1	40.60	0	0.00	40.75	1	275	0.36%
2022/01/13	0	0.00	2	52.85	52.50	-2	512	-0.39%
2022/01/12	0	0.00	2	52.70	53.90	-2	478	-0.42%
2022/01/10	2	53.00	2	54.05	54.70	0	389	0.00%
2022/01/04	0	0.00	1	50.10	50.40	-1	315	-0.32%
2021/12/03	1	48.50	0	0.00	48.60	1	505	0.20%
2021/11/25	2	50.50	0	0.00	50.50	2	534	0.37%
2021/11/11	0	0.00	5	49.75	49.80	-5	525	-0.95%
2021/11/10	5	49.40	1	49.30	49.35	4	526	0.76%
2021/10/04	0	0.00	10	47.50	45.00	-10	1,269	-0.79%
2021/10/01	0	0.00	1	49.00	47.90	-1	1,369	-0.07%
2021/09/30	1	50.80	0	0.00	50.50	1	1,413	0.07%
2021/09/10	1	52.00	0	0.00	51.10	1	1,932	0.05%
2021/08/13	1	49.00	0	0.00	49.00	1	1,971	0.05%
2021/07/14	1	56.30	1	56.20	56.30	0	1,678	0.00%
2021/07/13	0	0.00	1	56.10	55.50	-1	1,690	-0.06%
2021/07/12	10	58.33	0	0.00	58.10	10	1,654	0.60%
2021/07/07	0	0.00	1	60.00	59.00	-1	1,539	-0.06%
2021/07/06	3	59.00	3	59.43	58.80	0	1,574	0.00%
2021/07/05	1	56.60	1	57.00	58.00	0	1,762	0.00%
2021/07/02	0	0.00	1	54.70	55.10	-1	1,773	-0.06%
2021/07/01	3	55.10	1	56.30	54.70	2	1,778	0.11%
2021/06/30	14	53.83	14	55.48	55.00	0	1,754	0.00%
2021/06/29	1	52.90	0	0.00	52.70	1	1,690	0.06%
2021/06/28	0	0.00	12	54.64	54.60	-12	1,673	-0.72%
2021/06/25	11	53.05	3	54.47	53.00	8	1,659	0.48%
2021/06/24	3	54.13	1	53.70	54.40	2	1,574	0.13%
2021/06/11	0	0.00	2	50.30	49.95	-2	1,532	-0.13%
2021/06/10	0	0.00	1	50.70	51.40	-1	1,514	-0.07%
2021/06/08	0	0.00	1	50.50	50.50	-1	1,495	-0.07%
2021/06/04	1	50.30	1	50.90	49.80	0	1,492	0.00%
2021/06/02	1	50.00	0	0.00	49.70	1	1,469	0.07%
2021/05/28	0	0.00	2	49.70	49.55	-2	1,447	-0.14%
2021/05/27	1	49.50	1	50.10	49.20	0	1,442	0.00%
2021/05/26	1	50.60	0	0.00	49.70	1	1,438	0.07%
2021/05/20	1	44.25	2	45.03	44.25	-1	1,404	-0.07%
2021/05/19	0	0.00	5	43.98	44.65	-5	1,410	-0.35%
2021/05/17	7	40.87	0	0.00	39.20	7	1,396	0.50%
2021/05/14	1	45.85	0	0.00	43.50	1	1,381	0.07%
2021/05/13	0	0.00	2	42.40	44.40	-2	1,369	-0.15%
2021/05/11	1	48.00	0	0.00	48.00	1	1,339	0.07%
2021/05/10	3	52.10	1	51.90	51.00	2	1,327	0.15%
2021/05/06	1	48.00	0	0.00	48.25	1	1,313	0.08%
2021/04/28	0	0.00	1	51.60	52.50	-1	1,275	-0.08%
2021/04/26	0	0.00	1	54.50	54.70	-1	1,257	-0.08%
2021/04/23	2	54.30	11	54.47	54.40	-9	1,267	-0.71%
2021/04/22	0	0.00	1	55.00	53.50	-1	1,271	-0.08%
2021/04/19	1	58.50	1	58.00	58.20	0	1,239	0.00%
2021/04/13	1	58.50	0	0.00	57.80	1	1,181	0.08%
2021/04/09	11	60.09	0	0.00	60.20	11	1,047	1.05%
2021/04/08	0	0.00	3	56.77	57.60	-3	767	-0.39%
2021/04/06	0	0.00	1	50.80	50.80	-1	638	-0.16%
2021/02/19	0	0.00	1	42.80	44.60	-1	948	-0.11%
2021/02/05	0	0.00	1	41.55	41.40	-1	959	-0.10%
2021/01/22	2	41.05	4	41.10	41.25	-2	1,393	-0.14%
2021/01/15	1	42.85	0	0.00	42.20	1	1,503	0.07%
2021/01/08	0	0.00	37	46.73	46.00	-37	1,631	-2.27%
2020/12/21	1	46.30	1	45.80	45.90	0	3,637	0.00%
2020/12/18	1	49.60	0	0.00	48.60	1	3,662	0.03%
2020/12/14	1	49.90	0	0.00	50.70	1	3,773	0.03%
2020/12/09	1	50.90	3	51.70	50.70	-2	4,020	-0.05%
2020/12/04	0	0.00	1	52.20	51.70	-1	4,980	-0.02%
2020/11/19	1	51.70	9	50.91	51.70	-8	5,513	-0.15%
2020/11/17	1	49.10	0	0.00	49.05	1	5,575	0.02%
2020/11/12	4	49.33	0	0.00	49.05	4	5,842	0.07%
2020/11/11	3	49.82	0	0.00	49.80	3	6,032	0.05%
2020/11/10	2	50.40	0	0.00	50.20	2	6,041	0.03%
2020/11/09	0	0.00	1	53.20	51.80	-1	6,039	-0.02%
2020/11/05	0	0.00	3	52.17	50.90	-3	6,089	-0.05%
2020/11/03	2	51.55	2	52.35	50.70	0	6,293	0.00%
2020/11/02	1	50.00	0	0.00	50.40	1	6,533	0.02%
2020/10/30	2	51.80	3	52.47	50.20	-1	6,651	-0.02%
2020/10/29	1	49.35	1	50.60	50.60	0	6,903	0.00%
2020/10/28	2	49.73	1	51.30	50.20	1	7,026	0.01%
2020/10/27	2	50.25	1	49.70	50.00	1	7,187	0.01%
2020/10/23	1	51.90	0	0.00	52.20	1	7,247	0.01%
2020/10/22	1	51.80	0	0.00	51.50	1	7,246	0.01%
2020/10/20	1	51.30	0	0.00	52.00	1	7,248	0.01%
2020/10/14	1	52.80	1	52.60	52.50	0	7,140	0.00%
2020/10/13	1	52.50	1	52.30	52.00	0	7,134	0.00%
2020/10/12	40	56.70	0	0.00	52.00	40	7,070	0.57%
2020/10/08	10	57.50	19	56.92	56.00	-9	6,957	-0.13%
2020/10/07	0	0.00	1	56.40	55.70	-1	6,908	-0.01%
2020/10/06	54	53.82	45	55.49	55.20	9	6,877	0.13%
2020/10/05	2	52.40	5	52.42	53.00	-3	6,569	-0.05%
2020/09/30	1	50.30	3	50.70	50.80	-2	6,483	-0.03%
2020/09/29	4	52.48	0	0.00	49.90	4	6,440	0.06%
2020/09/28	1	48.50	2	49.38	51.20	-1	6,078	-0.02%
2020/09/25	0	0.00	6	49.65	49.50	-6	5,937	-0.10%
2020/09/24	0	0.00	2	48.93	47.70	-2	5,731	-0.03%
2020/09/23	8	48.72	0	0.00	47.70	8	5,735	0.14%
2020/09/22	0	0.00	9	47.31	48.80	-9	5,693	-0.16%
2020/09/16	1	48.40	1	47.65	47.50	0	5,735	0.00%
2020/09/14	2	45.75	1	46.05	45.70	1	5,582	0.02%
2020/09/11	2	47.88	1	49.40	46.70	1	5,532	0.02%
2020/09/10	10	49.11	2	48.30	48.00	8	5,401	0.15%
2020/09/09	8	51.54	5	52.20	49.75	3	5,242	0.06%
2020/09/08	2	48.70	6	48.53	49.55	-4	4,643	-0.09%
2020/09/04	1	44.50	1	44.90	45.60	0	4,582	0.00%
2020/09/03	3	46.10	3	46.77	45.50	0	4,645	0.00%
2020/09/02	1	45.00	4	44.99	46.20	-3	4,627	-0.06%
2020/09/01	17	45.77	16	45.52	45.40	1	4,677	0.02%
2020/08/31	0	0.00	2	45.50	44.75	-2	4,700	-0.04%
2020/08/28	1	43.30	0	0.00	43.75	1	4,634	0.02%
2020/08/27	6	44.29	14	44.45	44.00	-8	4,627	-0.17%
2020/08/26	0	0.00	1	44.40	43.45	-1	4,579	-0.02%
2020/08/24	4	45.48	1	45.00	43.45	3	4,546	0.07%
2020/08/21	0	0.00	1	42.45	42.80	-1	4,522	-0.02%
2020/08/20	5	40.12	1	40.15	39.90	4	4,556	0.09%
2020/08/19	3	44.72	2	45.60	44.10	1	4,647	0.02%
2020/08/18	8	46.00	12	46.53	46.10	-4	4,627	-0.09%
2020/08/17	12	46.90	0	0.00	47.25	12	4,654	0.26%
2020/08/13	4	43.71	0	0.00	43.65	4	4,667	0.09%
2020/08/12	2	43.45	1	43.60	44.20	1	4,652	0.02%
2020/08/10	0	0.00	1	47.40	44.20	-1	4,504	-0.02%
2020/08/07	1	46.20	0	0.00	45.60	1	4,360	0.02%
2020/08/04	2	43.75	2	44.13	40.50	0	3,828	0.00%
2020/08/03	1	41.70	13	41.72	41.80	-12	3,463	-0.35%
2020/07/31	4	36.65	1	37.50	38.00	3	3,318	0.09%
2020/07/15	0	0.00	2	34.00	32.90	-2	2,881	-0.07%
2020/07/09	0	0.00	1	33.35	33.20	-1	2,601	-0.04%
2020/07/03	0	0.00	1	35.05	33.95	-1	2,436	-0.04%
2020/06/23	1	32.80	0	0.00	32.20	1	2,192	0.05%
2020/06/10	2	31.80	0	0.00	32.00	2	1,741	0.11%
2020/06/08	0	0.00	3	38.00	36.10	-3	1,620	-0.19%
2020/05/27	5	32.00	0	0.00	31.25	5	1,233	0.41%
2020/05/26	6	33.32	0	0.00	32.75	6	1,151	0.52%
2020/05/22	1	26.85	1	27.00	28.60	0	911	0.00%
2020/04/28	0	0.00	1	18.50	18.75	-1	386	-0.26%
2020/04/14	1	18.35	0	0.00	18.50	1	368	0.27%
2020/04/08	0	0.00	2	18.00	18.00	-2	337	-0.59%
2020/03/12	2	16.53	0	0.00	16.40	2	261	0.77%
2020/02/05	0	0.00	3	21.35	21.35	-3	258	-1.16%
2020/02/03	1	18.80	2	18.80	20.80	-1	246	-0.41%
2020/01/31	1	20.20	0	0.00	20.85	1	231	0.43%
2020/01/30	1	21.80	0	0.00	21.40	1	229	0.44%
2020/01/20	0	0.00	1	23.75	23.75	-1	221	-0.45%
2019/12/04	0	0.00	1	25.15	25.15	-1	264	-0.38%
2019/11/14	1	25.05	0	0.00	24.20	1	286	0.35%
2019/11/08	1	25.80	3	26.35	26.45	-2	279	-0.72%
2019/10/29	0	0.00	1	25.65	25.35	-1	289	-0.34%
2019/10/28	1	25.80	0	0.00	25.65	1	301	0.33%
2019/10/09	0	0.00	1	26.30	26.20	-1	368	-0.27%
2019/10/04	4	27.03	0	0.00	26.80	4	394	1.01%
2019/10/03	1	27.05	0	0.00	27.05	1	400	0.25%
2019/10/02	1	26.75	0	0.00	26.70	1	406	0.25%
2019/09/06	1	30.20	0	0.00	29.95	1	509	0.20%
2019/09/05	1	30.40	0	0.00	30.20	1	511	0.20%
2019/08/21	1	29.90	1	30.00	30.00	0	634	0.00%
2019/08/01	2	30.35	2	30.50	30.40	0	714	0.00%
2019/07/31	1	30.95	0	0.00	30.60	1	725	0.14%
2019/07/29	1	32.40	2	32.35	32.45	-1	719	-0.14%
2019/07/26	0	0.00	1	31.65	31.40	-1	696	-0.14%
2019/07/24	0	0.00	2	31.35	31.25	-2	712	-0.28%
2019/07/19	1	31.15	0	0.00	31.15	1	739	0.14%
2019/07/17	0	0.00	2	31.25	31.55	-2	735	-0.27%
2019/07/16	1	31.80	1	31.50	31.30	0	738	0.00%
2019/07/15	1	31.05	3	31.10	31.35	-2	729	-0.27%
2019/07/05	7	30.46	0	0.00	30.40	7	804	0.87%
2019/07/02	1	30.30	1	30.25	30.00	0	889	0.00%
2019/06/17	1	29.30	1	30.60	29.75	0	1,858	0.00%
2019/05/31	1	28.55	1	28.65	30.00	0	1,997	0.00%
2019/05/28	1	27.15	1	27.45	27.45	0	2,009	0.00%
2019/04/10	2	38.03	2	37.95	38.05	0	3,552	0.00%
2019/04/08	0	0.00	5	36.70	36.60	-5	3,601	-0.14%
2019/04/03	5	37.45	0	0.00	37.05	5	3,644	0.14%
2019/03/29	0	0.00	1	37.50	37.45	-1	4,037	-0.02%
2019/03/27	6	40.01	7	40.24	39.10	-1	4,024	-0.02%
2019/03/25	1	39.30	1	38.55	39.50	0	3,844	0.00%
2019/03/22	2	38.15	0	0.00	39.25	2	3,541	0.06%
2019/03/21	2	35.75	2	35.98	35.70	0	3,344	0.00%
2019/03/14	2	36.13	2	36.48	35.35	0	3,469	0.00%
2019/03/11	10	34.20	10	34.05	34.10	0	3,517	0.00%
2019/03/06	10	34.85	10	34.80	34.65	0	3,627	0.00%
2019/03/04	0	0.00	3	34.10	34.40	-3	3,681	-0.08%
2019/02/27	0	0.00	4	34.60	34.40	-4	3,723	-0.11%
2019/02/26	11	35.44	17	35.09	35.00	-6	3,731	-0.16%
2019/02/25	10	35.55	1	35.05	35.00	9	3,729	0.24%
2019/02/21	0	0.00	1	35.85	35.70	-1	3,764	-0.03%
2019/02/19	4	36.73	7	36.66	35.75	-3	3,829	-0.08%
2019/02/18	1	35.60	1	35.30	34.80	0	3,803	0.00%
2019/02/15	4	35.48	1	35.10	35.40	3	3,952	0.08%
2019/02/13	1	34.45	1	34.40	34.90	0	4,148	0.00%
2019/02/11	4	33.95	0	0.00	33.20	4	4,077	0.10%
2019/01/25	1	35.00	1	34.35	33.75	0	4,144	0.00%
2019/01/23	2	33.95	1	34.30	33.85	1	4,043	0.02%
2019/01/18	0	0.00	20	33.40	33.70	-20	3,928	-0.51%
2019/01/17	22	37.08	2	37.08	34.10	20	3,869	0.52%
2019/01/16	3	33.75	3	34.03	34.70	0	3,492	0.00%
2019/01/15	0	0.00	6	31.81	31.55	-6	3,409	-0.18%
2019/01/14	6	31.38	0	0.00	31.00	6	3,405	0.18%
2019/01/03	3	31.90	3	32.35	33.80	0	3,310	0.00%
2019/01/02	1	31.30	1	31.60	31.55	0	3,251	0.00%
2018/12/04	0	0.00	1	38.50	37.00	-1	2,387	-0.04%
2018/11/29	1	38.70	0	0.00	41.55	1	2,162	0.05%
2018/11/26	0	0.00	1	38.25	38.25	-1	2,033	-0.05%
2018/11/16	1	36.80	0	0.00	37.30	1	1,794	0.06%
2018/11/13	3	27.07	3	27.27	28.10	0	1,394	0.00%
2018/11/09	2	21.85	2	22.45	23.25	0	1,094	0.00%
2018/11/02	1	19.50	1	20.50	20.80	0	973	0.00%
2018/11/01	1	19.30	1	18.95	18.95	0	948	0.00%
2018/10/26	1	19.10	1	18.85	18.45	0	904	0.00%
2018/10/25	0	0.00	2	18.65	18.25	-2	890	-0.22%
2018/10/23	2	19.10	1	19.65	19.15	1	852	0.12%
2018/10/11	0	0.00	30	18.00	18.00	-30	685	-4.38%
2018/09/28	1	27.25	0	0.00	26.00	1	523	0.19%
2018/08/29	3	36.23	0	0.00	33.85	3	295	1.01%
2018/08/28	1	33.10	0	0.00	35.25	1	286	0.35%
2018/05/18	0	0.00	2	46.70	46.00	-2	658	-0.30%
2018/05/17	28	47.91	0	0.00	46.65	28	669	4.18%
2018/04/03	0	0.00	1	68.50	69.90	-1	1,608	-0.06%
2018/03/31	0	0.00	1	69.00	67.30	-1	1,746	-0.06%
2018/01/31	4	88.53	4	90.08	92.00	0	2,168	0.00%
2018/01/30	1	87.30	1	87.40	86.20	0	2,122	0.00%
2018/01/29	1	87.20	1	86.00	83.90	0	2,115	0.00%
2018/01/25	1	88.80	1	87.90	86.50	0	2,093	0.00%
2018/01/24	2	86.40	2	86.65	86.40	0	2,082	0.00%
2018/01/22	1	91.30	2	93.35	90.30	-1	2,040	-0.05%
2018/01/19	2	93.15	2	93.50	97.40	0	2,035	0.00%
2018/01/18	1	90.00	1	90.60	91.20	0	2,038	0.00%
2018/01/17	2	88.95	4	93.60	93.60	-2	2,023	-0.10%
2018/01/16	1	86.00	0	0.00	86.80	1	1,987	0.05%
2018/01/15	0	0.00	1	81.00	83.00	-1	2,004	-0.05%
2018/01/12	2	82.15	2	82.70	79.00	0	2,025	0.00%
2018/01/10	4	80.40	0.3	79.70	80.00	3.7	2,054	0.18%
2018/01/05	0.3	76.30	0	0.00	76.50	0.3	2,004	0.01%
2018/01/04	1	71.70	0	0.00	71.90	1	2,020	0.05%
2018/01/02	0	0.00	1	64.30	66.50	-1	2,050	-0.05%