精華 (1565)-合庫-三重券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
184.0
漲跌
▲0.5
漲幅
+0.27%
成交量
86張
產業
上櫃生技醫療類股
326人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	190.00	188.50	-1	152	-0.66%
2024/03/26	1	187.50	0	0.00	188.00	1	159	0.63%
2024/02/21	0	0.00	1	203.50	203.50	-1	134	-0.74%
2024/01/30	1	192.50	0	0.00	192.00	1	131	0.76%
2024/01/25	0	0.00	1	197.00	194.00	-1	134	-0.74%
2024/01/02	0	190.50	0	0.00	191.50	0	124	0.01%
2023/12/25	0	0.00	1	189.50	191.00	-1	117	-0.85%
2023/12/22	1	190.50	0	0.00	189.50	1	117	0.85%
2023/11/28	1	190.50	0	0.00	192.00	1	104	0.96%
2023/11/24	0	0.00	1	194.50	193.50	-1	107	-0.93%
2023/11/17	1	192.50	1	193.00	192.50	0	104	0.00%
2023/11/16	0	0.00	0	186.50	187.00	0	103	-0.03%
2023/11/02	0	0.00	0.3	185.67	185.50	-0.3	142	-0.21%
2023/10/30	0	0.00	0.2	183.00	182.50	-0.2	141	-0.14%
2023/10/25	0	0.00	0.6	183.00	183.00	-0.6	142	-0.42%
2023/10/23	1	184.00	0	0.00	183.50	1	142	0.70%
2023/10/11	2	187.25	0	0.00	187.50	2	186	1.08%
2023/10/06	0	191.50	0	0.00	191.00	0	190	0.02%
2023/09/06	0	0.00	1	196.00	196.00	-1	243	-0.41%
2023/08/23	0	0.00	1	188.50	188.50	-1	253	-0.39%
2023/08/18	1.1	196.55	0	0.00	196.00	1.1	244	0.45%
2023/08/11	0	0.00	4	214.13	215.50	-4	207	-1.93%
2023/08/10	1	213.50	0	0.00	213.50	1	206	0.48%
2023/07/21	1	218.50	0	0.00	218.50	1	195	0.51%
2023/07/19	1	219.50	1	219.50	220.00	0	193	0.00%
2023/07/17	1	216.50	0	0.00	219.00	1	187	0.53%
2023/07/14	1	210.50	0.7	211.50	210.50	0.3	177	0.15%
2023/07/13	0.7	218.37	0	0.00	213.00	0.7	158	0.47%
2023/07/11	2	217.00	0	0.00	217.50	2	151	1.32%
2023/07/10	2	223.00	1	221.00	221.00	1	143	0.69%
2023/07/07	1	230.00	0	0.00	230.00	1	135	0.74%
2023/07/03	0	0.00	0.2	231.50	233.00	-0.2	132	-0.17%
2023/06/13	1	235.00	0	0.00	234.50	1	119	0.84%
2023/06/09	0.1	239.00	0	0.00	236.00	0.1	117	0.08%
2023/06/08	0.1	239.00	0	0.00	238.00	0.1	115	0.09%
2023/06/06	0.1	242.50	0	0.00	241.00	0.1	115	0.09%
2023/06/05	1	242.50	0	0.00	242.50	1	124	0.80%
2023/05/29	1	238.50	1	239.50	239.00	0	121	0.00%
2023/05/11	0.1	239.50	0	0.00	237.00	0.1	129	0.08%
2023/05/08	0.1	244.50	1.1	242.50	242.50	-1	131	-0.72%
2023/05/05	1.1	246.55	1	246.50	245.50	0.1	131	0.04%
2023/05/03	1	250.50	0	0.00	249.00	1	135	0.74%
2023/04/28	1	249.50	0	0.00	249.00	1	139	0.72%
2023/04/25	1	248.00	0	0.00	246.50	1	140	0.71%
2023/04/21	0.1	254.00	0.3	255.00	251.50	-0.2	138	-0.14%
2023/04/20	1	258.49	0.2	258.00	256.00	0.8	137	0.59%
2023/04/13	1.1	257.00	1	258.50	257.50	0.1	134	0.06%
2023/04/11	0.3	259.00	2	257.25	257.50	-1.7	130	-1.30%
2023/04/07	0.3	258.83	0	0.00	259.00	0.3	130	0.23%
2023/03/29	0.1	260.00	0	0.00	257.50	0.1	129	0.08%
2023/03/24	0.1	261.00	0	0.00	260.00	0.1	132	0.08%
2023/03/23	1	261.50	0	0.00	261.00	1	131	0.76%
2023/03/20	0	0.00	1	261.00	261.50	-1	128	-0.78%
2023/03/17	1	258.50	0	0.00	259.00	1	131	0.76%
2023/03/15	1	260.00	0	0.00	258.50	1	150	0.67%
2023/03/13	0	0.00	1	259.50	263.50	-1	171	-0.58%
2023/03/10	0.1	262.00	0	0.00	261.00	0.1	175	0.06%
2023/03/09	2	268.00	0	0.00	266.50	2	183	1.09%
2023/03/08	0	0.00	2	270.75	270.50	-2	181	-1.10%
2023/03/03	0	0.00	1	265.00	264.00	-1	181	-0.55%
2023/03/02	1	263.00	1	265.00	263.00	0	191	0.00%
2023/02/24	1	262.50	1	265.50	260.50	0	207	0.00%
2023/02/23	1	262.00	0	0.00	263.00	1	206	0.48%
2023/02/21	1	264.50	0	0.00	260.50	1	208	0.48%
2023/02/03	0	0.00	1	261.50	260.50	-1	207	-0.48%
2023/01/31	0	0.00	1	255.00	253.00	-1	199	-0.50%
2023/01/30	0.1	254.50	0	0.00	252.00	0.1	197	0.03%
2023/01/17	0	0.00	2	252.25	251.50	-2	197	-1.01%
2023/01/16	1	252.00	14	252.57	252.50	-13	199	-6.52%
2023/01/13	1	247.50	0	0.00	247.50	1	197	0.51%
2023/01/12	2	250.25	0	0.00	250.50	2	196	1.02%
2023/01/11	5	251.00	0	0.00	250.50	5	198	2.52%
2023/01/10	7	252.29	0	0.00	252.50	7	200	3.49%
2022/12/27	0.1	243.00	0	0.00	244.00	0.1	209	0.02%
2022/12/23	0	243.50	0	0.00	244.00	0	214	0.02%
2022/12/08	0.1	254.34	0	0.00	251.00	0.1	220	0.04%
2022/12/07	0.1	257.56	0	0.00	262.00	0.1	212	0.06%
2022/12/06	1	260.00	0	0.00	256.50	1	201	0.50%
2022/12/05	0	0.00	0.6	268.33	265.00	-0.6	189	-0.32%
2022/11/23	0	253.00	0	0.00	253.00	0	146	0.00%
2022/11/22	0.1	230.50	0	0.00	230.00	0.1	128	0.04%
2022/11/17	0	0.00	5.1	231.70	231.00	-5.1	127	-4.01%
2022/11/16	2.2	226.55	0	0.00	226.50	2.2	126	1.71%
2022/11/15	0.4	230.99	0	0.00	230.00	0.4	129	0.27%
2022/11/14	0.1	227.50	0	0.00	226.00	0.1	132	0.04%
2022/11/11	2.1	227.26	0	0.00	227.50	2.1	136	1.50%
2022/11/10	1	223.98	0	0.00	224.00	1	137	0.75%
2022/11/08	0	223.50	0	0.00	222.00	0	137	0.01%
2022/10/24	1	211.00	0	0.00	211.00	1	140	0.71%
2022/10/18	0	0.00	6	220.92	223.50	-6	137	-4.37%
2022/10/13	1	215.00	0	0.00	210.00	1	135	0.74%
2022/10/11	0	0.00	1	212.50	214.00	-1	131	-0.76%
2022/10/03	0.1	225.50	0	0.00	225.00	0.1	121	0.08%
2022/09/30	3	224.50	0	0.00	226.00	3	121	2.47%
2022/09/28	1	231.50	0	0.00	228.00	1	119	0.83%
2022/09/27	2	237.00	0	0.00	237.00	2	115	1.74%
2022/09/26	0	0.00	1	244.00	241.50	-1	113	-0.88%
2022/09/21	0.1	250.00	0	0.00	249.00	0.1	115	0.09%
2022/09/12	1	261.50	0	0.00	261.00	1	116	0.86%
2022/08/22	0.5	265.00	0	0.00	262.00	0.5	108	0.46%
2022/08/19	2	278.25	2	277.50	278.00	0	105	0.00%
2022/08/18	0	0.00	4	272.00	277.00	-4	100	-3.99%
2022/08/10	3	263.67	1	265.50	262.50	2	89	2.23%
2022/08/09	2	263.50	0	0.00	265.00	2	90	2.20%
2022/08/05	0	0.00	4	263.38	266.50	-4	92	-4.30%
2022/08/04	2	252.50	0	0.00	255.50	2	90	2.20%
2022/08/03	2	257.00	0	0.00	257.00	2	90	2.22%
2022/04/18	1	277.00	0	0.00	275.50	1	127	0.79%
2022/03/16	1	278.00	0	0.00	278.00	1	165	0.60%
2022/03/15	1	280.50	0	0.00	280.50	1	173	0.58%
2022/02/15	1	290.00	0	0.00	291.00	1	193	0.52%
2022/01/19	1	291.50	0	0.00	291.50	1	255	0.39%
2022/01/12	1	304.00	0	0.00	299.00	1	265	0.38%
2022/01/10	1	318.00	0	0.00	315.50	1	260	0.38%
2022/01/07	0	327.00	0	0.00	326.50	0	258	0.00%
2021/12/20	0	0.00	0	314.50	309.50	0	308	0.00%
2021/11/30	0	0.00	1	302.50	300.50	-1	312	-0.32%
2021/11/29	0	0.00	2	307.00	298.00	-2	313	-0.64%
2021/11/26	4	298.00	2	296.50	296.00	2	309	0.65%
2021/11/19	0	0.00	1	309.00	304.50	-1	318	-0.31%
2021/11/17	1	307.00	0	0.00	306.00	1	321	0.31%
2021/11/15	2	304.50	2	309.00	308.50	0	339	0.00%
2021/11/11	0	309.00	0	0.00	310.50	0	361	0.00%
2021/11/10	0	0.00	1	310.00	309.50	-1	369	-0.27%
2021/11/09	2	301.50	1	306.50	306.00	1	374	0.27%
2021/11/05	1	309.50	4	312.13	313.00	-3	376	-0.80%
2021/11/04	2	318.00	20	312.63	312.00	-18	378	-4.76%
2021/11/03	0	0.00	4	293.63	293.00	-4	378	-1.06%
2021/11/02	2	292.50	1	291.00	291.50	1	385	0.26%
2021/11/01	23	289.48	0	0.00	290.50	23	427	5.38%
2021/10/29	0.1	296.00	9	288.11	294.50	-9	427	-2.09%
2021/10/28	1	288.50	1	290.00	285.50	0	437	0.00%
2021/10/26	10	288.25	0	0.00	287.00	10	444	2.25%
2021/10/04	1	292.00	0	0.00	289.50	1	735	0.14%
2021/08/30	0	0.00	1	340.00	335.50	-1	1,030	-0.10%
2021/08/19	1	348.00	0	0.00	336.00	1	1,052	0.10%
2021/08/09	1	349.00	4	356.88	359.50	-3	1,018	-0.29%
2021/08/05	5	359.40	4	366.38	357.50	1	1,000	0.10%
2021/07/26	1	392.50	0	389.00	382.00	1	907	0.11%
2021/07/23	2	405.00	0	0.00	399.50	2	890	0.22%
2021/07/22	0	401.50	0	0.00	413.00	0	874	0.00%
2021/07/19	0	0.00	1	351.50	374.00	-1	726	-0.14%
2021/07/06	1	350.00	0	0.00	346.00	1	656	0.15%
2021/07/05	0	0.00	0	357.00	355.50	0	651	0.00%
2021/07/02	0	0.00	1	335.50	335.00	-1	640	-0.16%
2021/07/01	1	336.50	1.1	340.14	329.00	-0.1	639	-0.01%
2021/06/30	1.1	341.62	0	0.00	341.00	1.1	634	0.17%
2021/06/29	0	353.50	0	0.00	353.50	0	623	0.00%
2021/06/28	0	0.00	1	353.50	364.00	-1	610	-0.16%
2021/06/25	0	0.00	1	350.00	345.00	-1	591	-0.17%
2021/06/24	0	0.00	1.1	335.73	332.00	-1.1	568	-0.19%
2021/06/23	2	342.75	1	342.50	333.50	1	605	0.17%
2021/06/22	1	320.00	5	337.10	337.00	-4	589	-0.67%
2021/06/21	1	308.50	3	322.00	322.50	-2	554	-0.36%
2021/06/18	2	308.50	7	307.36	307.50	-5	564	-0.89%
2021/06/17	2	306.25	5.1	308.08	304.50	-3.1	594	-0.52%
2021/06/16	3	306.00	2	310.00	305.50	1	609	0.16%
2021/06/15	9	309.39	8	311.94	308.50	1	602	0.17%
2021/06/11	9	304.06	5	309.80	304.00	4	587	0.68%
2021/06/10	2	305.25	1	305.00	303.50	1	590	0.17%
2021/06/09	4	304.13	5	308.60	307.50	-1	594	-0.17%
2021/06/08	2	304.00	4	309.50	304.50	-2	600	-0.33%
2021/06/07	3	299.33	0	0.00	300.50	3	609	0.49%
2021/06/04	0	0.00	6	305.17	302.50	-6	617	-0.97%
2021/06/03	1	294.50	4	305.13	304.50	-3	620	-0.48%
2021/06/01	4	289.75	11	307.36	303.50	-7	619	-1.13%
2021/05/31	0	0.00	12	290.04	293.50	-12	601	-1.99%
2021/05/27	8	280.38	0	0.00	279.50	8	598	1.34%
2021/05/24	5	278.00	0	0.00	279.00	5	611	0.82%
2021/05/21	0	0.00	1	281.50	280.50	-1	618	-0.16%
2021/05/20	0	0.00	3	278.33	273.00	-3	631	-0.48%
2021/05/17	2	264.50	0	0.00	261.00	2	634	0.32%
2021/05/14	0	0.00	6	284.33	285.00	-6	625	-0.96%
2021/05/13	1	281.50	1	279.00	279.00	0	625	0.00%
2021/05/12	2	279.75	2	293.75	283.00	0	620	0.00%
2021/05/11	5	298.00	0	0.00	291.00	5	610	0.82%
2021/05/05	0	0.00	1	308.50	306.00	-1	600	-0.17%
2021/05/04	1	297.00	0	0.00	300.00	1	602	0.17%
2021/05/03	2	312.25	0	0.00	312.00	2	594	0.34%
2021/04/29	0	0.00	3	321.33	321.50	-3	590	-0.51%
2021/04/23	1	322.00	1	321.50	322.50	0	578	0.00%
2021/04/19	1	334.00	1	343.00	330.00	0	568	0.00%
2021/04/16	0	0.00	4	334.38	337.00	-4	564	-0.71%
2021/04/15	0	0.00	6	327.25	331.00	-6	572	-1.05%
2021/04/14	0	0.00	1	321.00	321.00	-1	572	-0.17%
2021/04/08	0.1	341.00	1	338.00	338.00	-0.9	547	-0.16%
2021/04/07	0	338.00	1	338.00	333.00	-1	537	-0.18%
2021/04/01	3	342.33	0	0.00	340.00	3	519	0.58%
2021/03/31	2.1	340.16	2	347.50	344.50	0.1	513	0.01%
2021/03/30	1	349.50	0	0.00	342.50	1	502	0.20%
2021/03/29	2	344.50	0	0.00	343.00	2	484	0.41%
2021/03/26	4	338.88	3	346.50	343.50	1	469	0.21%
2021/03/25	0	0.00	2	326.00	327.50	-2	426	-0.47%
2021/03/24	2	314.25	0	0.00	316.50	2	413	0.48%
2021/03/23	1	319.50	0	0.00	319.50	1	407	0.25%
2021/03/22	3	313.67	7	313.07	319.50	-4	384	-1.04%
2021/03/19	0	0.00	4	297.50	300.00	-4	344	-1.16%
2021/03/15	1	292.00	0	0.00	293.50	1	322	0.31%
2021/03/12	0	0.00	1	297.50	297.50	-1	322	-0.31%
2021/03/10	0	0.00	80	285.48	288.50	-80	313	-25.55%
2021/03/05	0	0.00	1	280.00	280.00	-1	320	-0.31%
2021/03/02	2	283.25	0	0.00	275.00	2	319	0.63%
2021/02/26	3	282.17	0	0.00	282.50	3	316	0.95%
2021/02/25	3	287.50	0	0.00	287.00	3	313	0.96%
2021/02/22	0	0.00	1	280.00	280.00	-1	292	-0.34%
2021/02/18	5	263.00	0	0.00	261.50	5	283	1.77%
2021/02/17	1	266.00	0	0.00	265.00	1	284	0.35%
2021/02/05	5	268.00	1	268.00	269.00	4	288	1.39%
2021/02/04	1	268.00	0	0.00	266.50	1	294	0.34%
2021/02/01	5	266.30	0	0.00	264.50	5	315	1.58%
2021/01/28	2	269.00	0	0.00	268.50	2	320	0.62%
2021/01/27	7	273.00	0	0.00	272.50	7	323	2.17%
2021/01/25	3	267.00	0	0.00	268.00	3	320	0.94%
2021/01/22	5	267.70	0	0.00	268.50	5	323	1.54%
2021/01/08	0	0.00	1	281.00	285.50	-1	312	-0.32%
2021/01/07	10	267.25	0	0.00	266.00	10	300	3.33%
2021/01/06	1	270.50	3	272.00	268.50	-2	298	-0.67%
2020/12/22	3	283.00	0	0.00	278.50	3	347	0.86%
2020/12/16	0	0.00	1	287.00	285.00	-1	377	-0.27%
2020/12/08	0	0.00	1	300.50	297.00	-1	385	-0.26%
2020/12/07	2	299.25	0	0.00	292.50	2	382	0.52%
2020/12/03	52	304.40	3	303.00	303.50	49	378	12.93%
2020/12/02	1	290.50	0	0.00	289.00	1	365	0.27%
2020/11/30	1	290.00	0	0.00	290.00	1	387	0.26%
2020/11/23	4	286.75	0	0.00	286.00	4	410	0.97%
2020/11/20	3	287.33	0	0.00	286.00	3	411	0.73%
2020/11/19	2	289.25	0	0.00	289.00	2	412	0.48%
2020/11/17	3	291.00	0	0.00	288.00	3	417	0.72%
2020/11/16	3	297.50	0	0.00	298.00	3	418	0.72%
2020/11/13	0	0.00	3	282.50	291.00	-3	412	-0.73%
2020/11/11	0	0.00	1	280.00	282.50	-1	412	-0.24%
2020/11/10	4	273.63	0	0.00	277.00	4	407	0.98%
2020/11/02	2	251.75	0	0.00	251.50	2	429	0.47%
2020/10/30	1	261.00	0	0.00	258.50	1	426	0.23%
2020/10/28	1	264.00	0	0.00	265.50	1	426	0.23%
2020/10/26	2	264.50	0	0.00	264.50	2	441	0.45%
2020/10/23	1	267.50	0	0.00	268.00	1	446	0.22%
2020/10/19	2	262.00	0	0.00	262.00	2	469	0.43%
2020/10/15	1	267.00	0	0.00	266.00	1	472	0.21%
2020/09/30	0	0.00	1	284.00	283.50	-1	457	-0.22%
2020/09/29	1	285.00	1	286.00	284.00	0	458	0.00%
2020/09/18	0	0.00	1	266.50	272.00	-1	399	-0.25%
2020/09/16	1	265.50	0	0.00	264.00	1	391	0.26%
2020/08/07	1	305.00	0	0.00	304.00	1	324	0.31%
2020/08/04	0	0.00	1	312.50	312.50	-1	317	-0.32%
2020/07/31	1	308.00	0	0.00	310.00	1	318	0.31%
2020/07/29	0	0.00	2	312.00	323.00	-2	311	-0.64%
2020/07/27	1	317.00	0	0.00	306.50	1	309	0.32%
2020/07/22	2	340.00	0	0.00	338.00	2	297	0.67%
2020/06/16	0	0.00	2	351.00	353.00	-2	297	-0.67%
2020/06/12	1	340.00	0	0.00	349.50	1	301	0.33%
2020/06/04	2	383.00	1	391.50	381.00	1	285	0.35%
2020/05/07	0	0.00	1	357.50	356.50	-1	241	-0.41%
2020/04/29	1	331.50	0	0.00	335.50	1	222	0.45%
2019/11/29	0	0.00	1	486.00	485.00	-1	485	-0.21%
2019/11/25	1	468.50	0	0.00	484.00	1	440	0.23%
2019/10/03	0	0.00	1	457.00	455.00	-1	243	-0.41%
2019/10/02	1	451.00	0	0.00	453.00	1	238	0.42%
2019/09/18	1	429.00	1	436.50	434.00	0	171	0.00%
2019/02/20	1	593.00	1	601.00	600.00	0	175	0.00%
2019/01/09	0	0.00	1	538.00	543.00	-1	188	-0.53%
2019/01/07	1	523.00	0	0.00	527.00	1	191	0.52%
2018/04/23	0	0.00	1	798.00	801.00	-1	327	-0.31%
2018/03/26	1	865.00	0	0.00	866.00	1	404	0.25%