吉茂 (1587)-合庫-三重券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
47.60
漲跌
▲0.80
漲幅
+1.71%
成交量
3,822張
產業
上市汽車類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	5	48.00	4	47.74	47.60	1	1,299	0.08%
2024/11/20	1	47.00	1	47.65	46.80	0	1,246	0.00%
2024/11/19	1	47.45	0	0.00	47.95	1	1,222	0.08%
2024/11/15	4	48.44	3	50.03	47.20	1	1,050	0.10%
2024/11/11	1	42.55	0	0.00	41.95	1	700	0.14%
2024/11/08	0	0.00	0.1	42.60	42.60	-0.1	624	-0.01%
2024/10/17	0	0.00	1	45.30	43.90	-1	735	-0.14%
2024/10/16	1	45.25	0	0.00	45.00	1	723	0.14%
2024/09/11	0	0.00	1	42.40	42.15	-1	1,457	-0.07%
2024/09/05	0	0.00	1	46.15	45.00	-1	2,033	-0.05%
2024/09/04	1	45.65	1	45.65	45.70	0	2,070	0.00%
2024/08/26	0	0.00	2	55.55	55.60	-2	2,409	-0.08%
2024/08/14	2	49.90	1	49.60	50.00	1	3,455	0.03%
2024/08/13	1	48.95	2	48.65	49.05	-1	3,902	-0.03%
2024/08/09	1	47.45	1	47.25	47.30	0	4,221	0.00%
2024/08/08	1	47.50	0	0.00	46.50	1	4,318	0.02%
2024/08/06	0	0.00	1	44.10	43.65	-1	4,682	-0.02%
2024/08/02	0	0.00	1	50.90	50.60	-1	5,210	-0.02%
2024/08/01	1	52.60	0	0.00	52.60	1	5,685	0.02%
2024/07/30	1	49.85	0	0.00	50.70	1	5,806	0.02%
2024/07/22	0	0.00	1	53.10	52.70	-1	6,978	-0.01%
2024/07/09	1	53.60	1	52.40	54.50	0	7,477	0.00%
2024/07/08	0	0.00	1	59.50	58.00	-1	7,535	-0.01%
2024/07/04	2	65.55	0	0.00	64.50	2	7,586	0.03%
2024/07/01	0	0.00	0.3	66.60	65.00	-0.3	7,980	0.00%
2024/06/28	0	0.00	3	66.60	66.10	-3	8,047	-0.04%
2024/06/27	3	65.17	1	63.90	63.90	2	8,172	0.02%
2024/06/26	2.3	66.91	1	68.80	66.00	1.3	8,161	0.02%
2024/06/25	0	0.00	1	63.40	62.60	-1	8,018	-0.01%
2024/06/24	1	62.70	0	0.00	63.30	1	8,000	0.01%
2024/06/21	0	0.00	1	61.60	61.60	-1	8,032	-0.01%
2024/06/19	0	0.00	2	61.20	61.70	-2	8,076	-0.02%
2024/06/17	1	67.50	0	0.00	66.30	1	8,116	0.01%
2024/06/14	2	68.15	1	68.10	67.80	1	8,037	0.01%
2024/06/13	1	60.90	3	65.10	66.10	-2	7,755	-0.03%
2024/06/12	1	57.00	0	0.00	60.10	1	7,638	0.01%
2024/06/11	1	58.30	2.1	57.51	57.10	-1.1	7,538	-0.01%
2024/06/07	2.1	58.48	0.3	59.10	57.60	1.8	7,498	0.02%
2024/06/06	2.3	60.95	6.3	59.75	58.40	-4	7,438	-0.05%
2024/06/05	1.3	63.64	1	62.70	62.10	0.3	7,342	0.00%
2024/06/04	3	64.27	3	63.60	64.00	0	7,301	0.00%
2024/06/03	1	67.40	1	66.50	64.80	0	7,264	0.00%
2024/05/31	1	72.10	1	70.40	64.80	0	7,230	0.00%
2024/05/30	4	70.08	0	0.00	68.70	4	7,125	0.06%
2024/05/29	9	77.37	13	77.62	74.40	-4	7,073	-0.06%
2024/05/23	5	79.06	6	75.93	75.40	-1	6,735	-0.01%
2024/05/21	3	79.10	2	79.50	79.50	1	6,429	0.02%
2024/05/20	9	78.76	5	78.72	76.00	4	6,197	0.06%
2024/05/17	12	77.38	7	78.30	77.50	5	5,936	0.08%
2024/05/16	3	74.43	10	74.69	77.10	-7	5,479	-0.13%
2024/05/15	8	66.55	8	67.63	70.10	0	5,236	0.00%
2024/05/14	2	62.80	5	63.08	63.80	-3	5,147	-0.06%
2024/05/13	5.4	65.19	0	0.00	63.00	5.4	5,037	0.11%
2024/05/10	20.1	75.74	20	74.33	69.40	0.1	4,873	0.00%
2024/05/09	11	77.84	12	77.15	77.10	-1	4,646	-0.02%
2024/05/08	7	77.47	6	76.43	76.50	1	4,418	0.02%
2024/05/07	7	75.07	5	73.32	74.90	2	4,081	0.05%
2024/05/03	2	63.15	4	66.10	66.20	-2	3,556	-0.06%
2024/05/02	5.5	59.30	7.6	59.31	60.20	-2.1	3,467	-0.06%
2024/04/30	1.2	60.15	2	60.65	61.50	-0.8	3,357	-0.02%
2024/04/29	8.3	63.33	1	62.55	62.80	7.2	3,153	0.23%
2024/04/26	1.1	60.01	2	60.45	62.30	-0.9	2,587	-0.03%
2024/04/15	0	0.00	1	49.25	49.25	-1	1,747	-0.06%
2024/04/12	0	0.00	1	44.80	44.80	-1	1,645	-0.06%
2024/04/11	0	0.00	23	41.05	40.75	-23	1,558	-1.48%
2024/04/10	8	38.10	0	0.00	41.50	8	1,525	0.52%
2024/04/09	8	41.33	2	40.58	39.25	6	1,446	0.41%
2024/04/08	7	42.00	1	43.60	43.60	6	1,155	0.52%
2024/04/03	0	0.00	2	39.65	39.65	-2	1,079	-0.19%
2024/04/02	0	0.00	3	36.05	36.05	-3	927	-0.32%
2024/04/01	1	32.80	10	32.99	32.80	-9	820	-1.10%
2024/03/29	1	29.35	0	0.00	30.70	1	640	0.16%
2024/03/28	1	29.65	0	0.00	28.80	1	594	0.17%
2024/03/27	2	28.33	0	0.00	28.10	2	561	0.36%
2024/03/26	5	29.87	0	0.00	28.65	5	537	0.93%
2024/03/25	0	0.00	1.1	29.68	29.10	-1.1	432	-0.24%
2024/03/21	2	27.40	0	0.00	27.00	2	327	0.61%
2024/03/20	0	0.00	1	28.35	28.35	-1	258	-0.39%
2023/12/19	0	0.00	1	22.70	22.75	-1	89	-1.12%
2023/10/17	0	0.00	3.2	23.30	23.15	-3.2	663	-0.47%
2023/09/14	1	24.95	0	0.00	25.00	1	620	0.16%
2023/09/13	0	0.00	1	24.45	24.95	-1	609	-0.16%
2023/09/12	1	23.50	0	0.00	23.50	1	596	0.17%
2023/08/23	1	25.30	2	25.13	24.70	-1	568	-0.18%
2023/08/22	1	25.00	0	0.00	24.65	1	551	0.18%
2023/08/18	1	24.70	1	24.90	24.35	0	533	0.00%
2023/08/08	0	0.00	2	24.95	24.60	-2	448	-0.45%
2023/08/07	2	24.60	1	24.40	25.45	1	435	0.23%
2023/08/04	1	23.65	0	0.00	23.35	1	410	0.24%
2023/08/01	0	0.00	2	26.00	25.50	-2	360	-0.56%
2023/07/31	1	27.30	0	0.00	27.20	1	330	0.30%
2023/07/26	3	26.15	2	26.08	26.15	1	144	0.69%
2023/06/08	1	21.65	1	21.90	22.00	0	70	0.00%
2023/01/09	0	0.00	1	21.70	21.85	-1	80	-1.24%
2022/12/02	1	22.70	0	0.00	22.70	1	159	0.63%
2021/10/26	1	26.90	0	0.00	27.30	1	250	0.40%
2021/08/12	1	27.85	0	0.00	27.85	1	284	0.35%
2021/07/08	1	30.55	0	0.00	30.50	1	680	0.15%
2021/07/01	1	29.25	0	0.00	29.05	1	951	0.11%
2021/06/29	1	29.35	0	0.00	29.35	1	1,023	0.10%
2021/06/24	0	0.00	6	30.40	30.30	-6	1,125	-0.53%
2021/06/21	1	27.90	0	0.00	28.25	1	1,163	0.09%
2021/06/15	2	28.00	0	0.00	28.00	2	1,185	0.17%
2021/06/11	2	28.05	0	0.00	27.95	2	1,196	0.17%
2021/06/10	1	28.35	0	0.00	28.30	1	1,199	0.08%
2021/06/09	1	28.25	0	0.00	28.25	1	1,213	0.08%
2021/06/07	1	28.05	0	0.00	28.10	1	1,229	0.08%
2021/06/01	1	28.20	0	0.00	28.20	1	1,234	0.08%
2021/05/28	1	27.80	0	0.00	28.00	1	1,237	0.08%
2021/05/26	2	27.15	0	0.00	27.35	2	1,238	0.16%
2021/05/25	0	0.00	2	27.30	27.40	-2	1,244	-0.16%
2021/05/14	2	26.95	1	26.70	26.50	1	1,262	0.08%
2021/05/13	0	0.00	6	26.33	26.40	-6	1,272	-0.47%
2021/05/04	0	0.00	1	30.35	30.80	-1	1,099	-0.09%
2021/04/27	0	0.00	5	32.49	32.45	-5	1,035	-0.48%
2021/04/16	0	0.00	2	33.40	33.00	-2	1,000	-0.20%
2021/04/13	5	34.40	0	0.00	32.85	5	946	0.53%
2021/04/12	3	35.28	0	0.00	35.10	3	895	0.33%
2021/04/09	0	0.00	1	33.55	33.65	-1	828	-0.12%
2021/04/07	1	33.25	0	0.00	33.10	1	765	0.13%
2021/04/01	0	0.00	1	30.15	29.80	-1	601	-0.17%
2021/03/30	1	29.70	0	0.00	29.50	1	566	0.18%
2021/03/29	1	28.55	0	0.00	28.55	1	493	0.20%
2021/03/08	0	0.00	21	26.31	26.25	-21	520	-4.03%
2021/02/25	0	0.00	10	26.30	26.45	-10	649	-1.54%
2021/02/22	0	0.00	12	25.92	25.90	-12	694	-1.73%
2021/02/05	3	25.42	2	25.45	25.35	1	755	0.13%
2021/02/01	1	23.05	0	0.00	23.05	1	792	0.13%
2021/01/28	1	23.70	0	0.00	23.70	1	807	0.12%
2021/01/12	20	24.35	0	0.00	24.10	20	875	2.28%
2021/01/08	1	24.85	0	0.00	24.85	1	1,232	0.08%
2021/01/05	2	25.45	0	0.00	25.50	2	1,287	0.16%
2020/12/31	1	25.25	0	0.00	25.15	1	1,311	0.08%
2020/12/30	1	25.20	0	0.00	25.20	1	1,368	0.07%
2020/12/29	1	25.40	0	0.00	25.40	1	1,393	0.07%
2020/12/28	1	25.65	0	0.00	25.40	1	1,397	0.07%
2020/12/10	20	26.00	5	25.65	25.80	15	1,565	0.96%
2020/12/07	1	28.35	0	0.00	28.80	1	1,555	0.06%
2020/12/03	2	27.73	0	0.00	27.65	2	1,554	0.13%
2020/12/01	2	27.75	0	0.00	27.75	2	1,593	0.13%
2020/11/06	0	0.00	1	26.50	26.00	-1	2,133	-0.05%
2020/10/29	1	25.50	0	0.00	25.50	1	2,124	0.05%
2020/10/06	0	0.00	2	26.85	27.00	-2	1,583	-0.13%
2020/09/25	1	24.70	0	0.00	24.70	1	1,681	0.06%
2020/09/04	3	27.03	17	26.88	26.65	-14	1,424	-0.98%
2020/08/31	15	25.71	0	0.00	25.80	15	1,004	1.49%
2019/06/06	0	0.00	1	18.65	18.60	-1	90	-1.10%
2019/05/13	1	19.15	0	0.00	19.00	1	83	1.19%
2018/05/25	0	0.00	1	19.80	19.85	-1	255	-0.39%
2018/04/16	0	0.00	1	23.50	23.90	-1	178	-0.56%