合機 (1618)-合庫-三重券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
47.20
漲跌
▲0.75
漲幅
+1.61%
成交量
2,826張
產業
上市電器電纜類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	46.85	1	46.45	46.45	2	1,947	0.10%
2024/11/20	1	47.60	0	0.00	46.00	1	1,946	0.05%
2024/11/18	10	47.25	10	46.08	46.00	0	1,925	0.00%
2024/11/15	8	48.26	5	47.88	48.00	3	1,901	0.16%
2024/11/14	4	45.70	3	46.02	49.30	1	1,750	0.06%
2024/11/13	1	44.00	1	44.85	44.85	0	1,359	0.00%
2024/11/11	0	0.00	4	42.00	41.95	-4	1,439	-0.28%
2024/10/18	12	41.98	0	0.00	41.40	12	2,106	0.57%
2024/10/17	2	42.20	0	0.00	42.20	2	2,148	0.09%
2024/10/16	1	41.90	0	0.00	41.80	1	2,331	0.04%
2024/10/09	0	0.00	15	43.65	43.05	-15	2,998	-0.50%
2024/09/26	17	48.45	2	48.45	47.40	15	4,431	0.34%
2024/09/20	2	44.15	0	0.00	44.00	2	4,497	0.04%
2024/09/06	0	0.00	2	44.85	44.60	-2	7,480	-0.03%
2024/09/04	2	46.85	0	0.00	46.15	2	8,702	0.02%
2024/08/27	3	50.10	0	0.00	50.10	3	9,247	0.03%
2024/08/22	1	49.75	0	0.00	49.35	1	9,297	0.01%
2024/08/19	0	0.00	3	49.10	48.90	-3	9,369	-0.03%
2024/08/15	0	0.00	1	49.30	49.00	-1	9,512	-0.01%
2024/08/13	0	0.00	1	48.30	49.10	-1	9,778	-0.01%
2024/08/12	5	48.11	3	48.75	47.70	2	9,869	0.02%
2024/08/09	10	45.55	10	46.95	47.10	0	10,001	0.00%
2024/08/07	1	43.70	0	0.00	44.35	1	10,203	0.01%
2024/08/05	0	0.00	4	42.79	42.75	-4	10,467	-0.04%
2024/07/26	1	50.20	1	49.30	50.70	0	12,308	0.00%
2024/07/23	1	51.50	0	0.00	51.10	1	12,467	0.01%
2024/07/22	1	52.00	0	0.00	51.10	1	12,793	0.01%
2024/07/19	0	0.00	1	58.30	56.40	-1	12,947	-0.01%
2024/07/18	0	0.00	1	58.20	57.80	-1	13,539	-0.01%
2024/07/17	15	60.45	3	60.27	58.50	12	14,031	0.09%
2024/07/15	7	60.26	7	59.30	59.00	0	15,265	0.00%
2024/07/12	1	60.50	2	59.40	58.80	-1	15,323	-0.01%
2024/07/11	0	0.00	2	58.10	58.20	-2	15,302	-0.01%
2024/07/10	7	59.93	4	59.43	59.00	3	16,566	0.02%
2024/07/09	19	59.78	24	59.88	62.50	-5	16,853	-0.03%
2024/07/08	4	59.25	3	58.70	57.90	1	16,603	0.01%
2024/07/05	1	59.60	0	0.00	59.10	1	16,672	0.01%
2024/07/04	8	59.45	7	61.13	60.20	1	16,749	0.01%
2024/07/03	4	58.33	18	57.23	57.90	-14	16,849	-0.08%
2024/07/02	0	0.00	1	57.50	56.30	-1	16,936	-0.01%
2024/07/01	1	56.60	1	57.60	57.00	0	16,952	0.00%
2024/06/28	3	57.07	3	57.53	57.10	0	16,971	0.00%
2024/06/27	0	0.00	1	58.00	56.90	-1	16,972	-0.01%
2024/06/26	1	57.10	0	0.00	57.20	1	17,050	0.01%
2024/06/25	0	0.00	1	58.10	58.50	-1	17,149	-0.01%
2024/06/24	3	57.80	2	58.70	57.10	1	17,436	0.01%
2024/06/21	14	60.33	2	60.80	59.00	12	18,113	0.07%
2024/06/20	8	60.39	8	60.19	59.70	0	18,284	0.00%
2024/06/19	8	59.54	2	60.00	59.80	6	18,387	0.03%
2024/06/18	18	58.18	17	59.02	60.00	1	18,199	0.01%
2024/06/17	10	61.56	8	60.34	58.70	2	17,938	0.01%
2024/06/14	8	56.34	11	58.47	60.10	-3	16,910	-0.02%
2024/06/13	3	54.80	16	54.87	54.70	-13	16,565	-0.08%
2024/06/12	6	56.63	2	56.05	55.60	4	16,443	0.02%
2024/06/11	4	56.55	5	55.72	55.50	-1	16,081	-0.01%
2024/06/07	16	52.24	7	52.14	54.00	9	15,612	0.06%
2024/06/05	3	49.93	0	0.00	50.00	3	15,401	0.02%
2024/06/04	13	50.02	13	49.51	49.40	0	15,405	0.00%
2024/05/31	1	47.90	0	0.00	47.85	1	15,520	0.01%
2024/05/30	0	0.00	2	48.55	47.70	-2	15,590	-0.01%
2024/05/29	2	49.20	5	49.15	49.00	-3	15,681	-0.02%
2024/05/28	0	0.00	2	49.90	49.55	-2	16,050	-0.01%
2024/05/27	0	0.00	5	49.10	49.30	-5	16,285	-0.03%
2024/05/24	0	0.00	4	47.50	48.40	-4	16,429	-0.02%
2024/05/23	1	48.80	1	48.15	48.05	0	16,523	0.00%
2024/05/21	5	52.30	4	52.75	52.00	1	16,571	0.01%
2024/05/20	3	52.70	1	51.90	51.60	2	16,488	0.01%
2024/05/17	11	52.21	0	0.00	51.20	11	16,286	0.07%
2024/05/16	4	52.40	12	52.36	52.30	-8	16,225	-0.05%
2024/05/15	14	51.65	10	52.26	52.00	4	16,148	0.02%
2024/05/14	1	51.30	1	51.20	50.80	0	15,915	0.00%
2024/05/13	11	49.18	12	48.46	49.90	-1	15,792	-0.01%
2024/05/10	16	49.59	16	50.00	50.00	0	15,712	0.00%
2024/05/09	7	51.23	8	50.26	49.55	-1	15,682	-0.01%
2024/05/08	37	51.98	26	52.77	52.70	11	15,438	0.07%
2024/05/07	3	48.18	3	48.35	51.60	0	14,637	0.00%
2024/05/06	6	47.63	5	47.15	46.95	1	14,207	0.01%
2024/05/03	5	49.82	3	50.00	48.55	2	14,072	0.01%
2024/05/02	5	52.70	0	0.00	51.10	5	13,860	0.04%
2024/04/30	3	52.77	3	52.80	53.20	0	13,667	0.00%
2024/04/29	2	56.10	11	54.41	54.20	-9	13,506	-0.07%
2024/04/26	25	57.00	24	56.38	57.30	1	13,344	0.01%
2024/04/25	2	55.60	1	56.40	55.60	1	13,004	0.01%
2024/04/24	49	59.48	36	58.03	57.70	13	12,793	0.10%
2024/04/23	1	60.40	2	58.15	55.60	-1	12,160	-0.01%
2024/04/22	9	63.21	10.1	61.25	57.80	-1.1	11,661	-0.01%
2024/04/19	3	60.67	19	62.11	64.20	-16	11,037	-0.14%
2024/04/16	8	49.17	18	49.68	48.30	-10	9,770	-0.10%
2024/04/15	54	45.29	55	46.17	47.35	-1	8,461	-0.01%
2024/04/12	31	41.71	2	40.45	43.05	29	7,923	0.37%
2024/04/11	0	0.00	6.7	39.59	39.15	-6.7	7,673	-0.09%
2024/04/10	2	38.75	0	0.00	39.70	2	7,632	0.03%
2024/04/09	5	39.88	19	39.86	39.45	-14	7,461	-0.19%
2024/04/08	2	37.53	14	38.73	38.95	-12	7,147	-0.17%
2024/04/03	0.3	36.50	0	0.00	36.30	0.3	7,110	0.00%
2024/04/02	13	36.99	1	37.00	37.20	12	7,314	0.16%
2024/03/29	2	37.20	0	0.00	37.30	2	7,312	0.03%
2024/03/28	6	38.55	16	38.18	38.45	-10	7,220	-0.14%
2024/03/27	8	38.86	5	38.80	39.25	3	7,091	0.04%
2024/03/26	8	38.64	13	39.57	38.55	-5	6,734	-0.07%
2024/03/25	20	37.20	11	37.21	37.20	9	5,993	0.15%
2024/03/22	6	36.85	14	36.34	36.65	-8	5,764	-0.14%
2024/03/21	0	0.00	4	35.50	35.45	-4	5,468	-0.07%
2024/03/20	4.5	34.85	3	34.90	34.55	1.5	5,543	0.03%
2024/03/19	5	35.92	3	36.00	35.70	2	5,701	0.04%
2024/03/18	0	0.00	1	35.15	34.90	-1	5,806	-0.02%
2024/03/15	1	35.15	6	35.05	33.90	-5	6,818	-0.07%
2024/03/14	1	35.20	2	34.50	34.75	-1	7,454	-0.01%
2024/03/13	4	34.68	0	0.00	34.55	4	7,801	0.05%
2024/03/11	2	31.10	20	32.90	32.80	-18	8,693	-0.21%
2024/03/08	24.5	31.65	0	0.00	31.40	24.5	8,729	0.28%
2024/03/07	2.5	33.91	0	0.00	33.65	2.5	8,700	0.03%
2024/03/06	6	35.84	2	35.88	35.40	4	8,734	0.05%
2024/03/04	2	35.33	1	35.55	34.85	1	8,713	0.01%
2024/03/01	41	35.62	27	35.96	35.75	14	8,597	0.16%
2024/02/29	1	34.40	11	34.88	34.90	-10	8,262	-0.12%
2024/02/27	4	33.64	1	32.70	33.60	3	8,043	0.04%
2024/02/26	2	33.83	32	33.21	32.70	-30	7,852	-0.38%
2024/02/23	10	32.60	5	32.55	32.45	5	7,712	0.06%
2024/02/22	30	33.06	35	33.32	33.00	-5	7,647	-0.07%
2024/02/21	0	0.00	1	32.00	31.85	-1	7,517	-0.01%
2024/02/20	7	31.54	1	32.05	31.50	6	7,500	0.08%
2024/02/19	6	32.83	0	0.00	32.45	6	7,511	0.08%
2024/02/15	0	0.00	3	30.60	30.60	-3	7,540	-0.04%
2024/02/05	10	30.75	0	0.00	30.40	10	7,532	0.13%
2024/02/02	20	31.43	0	0.00	31.35	20	7,577	0.26%
2024/02/01	0	0.00	6	31.65	31.80	-6	7,544	-0.08%
2024/01/31	3	29.80	0	0.00	30.05	3	7,473	0.04%
2024/01/29	0	0.00	5	30.30	30.40	-5	7,482	-0.07%
2024/01/25	5	29.98	0	0.00	29.80	5	7,480	0.07%
2024/01/23	1	30.10	0	0.00	30.25	1	7,508	0.01%
2024/01/17	1	30.10	2	30.00	30.15	-1	7,784	-0.01%
2024/01/16	3	31.22	4	30.95	30.65	-1	7,853	-0.01%
2024/01/15	1	31.60	10	31.00	31.75	-9	7,828	-0.11%
2024/01/12	0	0.00	3	30.60	30.65	-3	7,784	-0.04%
2024/01/09	2	31.43	2	31.70	31.35	0	7,801	0.00%
2024/01/05	10	32.50	10	32.90	31.90	0	7,744	0.00%
2024/01/04	4	32.68	2	32.10	32.15	2	7,708	0.03%
2024/01/03	1	32.00	0	0.00	31.85	1	7,677	0.01%
2024/01/02	14	33.15	12	33.33	32.85	2	7,661	0.03%
2023/12/29	1	32.00	3	32.20	32.65	-2	7,617	-0.03%
2023/12/28	22	32.49	20	32.28	32.95	2	7,547	0.03%
2023/12/22	0	0.00	17	31.70	31.30	-17	8,669	-0.20%
2023/12/21	3	31.75	5	31.76	31.75	-2	8,812	-0.02%
2023/12/20	0	0.00	24.5	32.45	32.35	-24.5	8,767	-0.28%
2023/12/19	1	32.10	2	32.50	32.35	-1	8,735	-0.01%
2023/12/18	2.5	33.47	2	34.40	33.25	0.5	8,681	0.01%
2023/12/15	7	34.26	0	0.00	34.00	7	8,631	0.08%
2023/12/13	1	35.60	0	0.00	35.60	1	8,285	0.01%
2023/12/12	18	37.86	27	37.69	36.90	-9	8,080	-0.11%
2023/12/11	14	35.01	16	35.53	36.30	-2	7,104	-0.03%
2023/12/08	19	32.12	16	32.03	33.00	3	6,508	0.05%
2023/12/07	25	31.30	5	32.68	30.00	20	6,119	0.33%
2023/12/06	13	31.66	26.5	31.48	33.30	-13.5	5,555	-0.24%
2023/12/05	0	0.00	7	30.19	30.30	-7	5,240	-0.13%
2023/12/04	2	29.80	2	30.40	29.80	0	5,346	0.00%
2023/12/01	0	0.00	29	29.99	29.75	-29	5,382	-0.54%
2023/11/30	1	29.15	15	29.00	28.95	-14	5,289	-0.26%
2023/11/29	8	28.55	24	28.56	28.65	-16	5,293	-0.30%
2023/11/28	8	27.72	0	0.00	27.85	8	5,278	0.15%
2023/11/27	60	27.99	23	27.69	27.55	37	5,274	0.70%
2023/11/24	0	0.00	1	28.00	28.35	-1	5,220	-0.02%
2023/11/23	3	27.35	0	0.00	27.35	3	5,164	0.06%
2023/11/21	8	27.32	0	0.00	27.30	8	5,164	0.15%
2023/11/20	0.5	27.40	0	0.00	27.35	0.5	5,161	0.01%
2023/11/17	3	27.55	0	0.00	27.50	3	5,162	0.06%
2023/11/16	5	27.75	0	0.00	27.70	5	5,162	0.10%
2023/11/15	8	27.80	0	0.00	27.75	8	5,118	0.16%
2023/11/13	2	25.20	0	0.00	25.30	2	5,008	0.04%
2023/11/10	3	25.20	1	24.90	25.25	2	5,020	0.04%
2023/11/08	1	27.30	0	0.00	27.25	1	4,985	0.02%
2023/11/06	0	0.00	1	26.65	26.85	-1	5,039	-0.02%
2023/11/03	4	26.10	0	0.00	26.15	4	5,057	0.08%
2023/11/02	1	26.20	0	0.00	26.10	1	5,092	0.02%
2023/11/01	15	25.84	0	0.00	25.80	15	5,108	0.29%
2023/10/31	2	26.48	0	0.00	26.00	2	5,144	0.04%
2023/10/27	0	0.00	25	27.78	27.35	-25	5,265	-0.47%
2023/10/26	3	28.07	0	0.00	28.05	3	5,298	0.06%
2023/10/25	24	28.68	11	28.60	28.50	13	5,380	0.24%
2023/10/24	2	27.90	4	27.51	27.90	-2	5,453	-0.04%
2023/10/19	1	25.40	0	0.00	25.45	1	6,382	0.02%
2023/10/18	0	0.00	1	26.20	25.90	-1	6,454	-0.02%
2023/10/17	8	27.18	0	0.00	27.20	8	6,628	0.12%
2023/10/12	1	27.90	0	0.00	27.85	1	7,489	0.01%
2023/10/11	10	27.58	0	0.00	27.30	10	7,691	0.13%
2023/10/06	1	28.25	0	0.00	28.20	1	7,745	0.01%
2023/10/05	5	28.80	4	29.20	28.75	1	7,983	0.01%
2023/10/04	4	28.70	22	28.80	28.65	-18	8,210	-0.22%
2023/10/03	9	29.07	3.5	29.10	28.80	5.6	8,314	0.07%
2023/10/02	18	30.02	2	29.80	29.80	16	8,230	0.19%
2023/09/28	4	28.44	16	29.96	30.60	-12	7,985	-0.15%
2023/09/27	36	29.68	54	29.06	28.95	-18	7,567	-0.24%
2023/09/26	2	28.15	31	28.39	28.10	-29	7,037	-0.41%
2023/09/22	3	26.25	0	0.00	26.15	3	6,863	0.04%
2023/09/21	5	26.36	30	26.15	26.35	-25	6,851	-0.36%
2023/09/20	5	27.10	0	0.00	26.95	5	6,837	0.07%
2023/09/19	0	0.00	30	27.75	27.70	-30	6,820	-0.44%
2023/09/18	0	0.00	40	28.45	28.30	-40	6,788	-0.59%
2023/09/15	0	0.00	2	28.70	28.70	-2	6,776	-0.03%
2023/09/14	0	0.00	23	28.84	28.70	-23	6,728	-0.34%
2023/09/13	70	28.78	0	0.00	28.15	70	6,648	1.05%
2023/09/12	24	27.86	12	27.52	27.65	12	6,562	0.18%
2023/09/11	54	28.73	0	0.00	27.75	54	6,504	0.83%
2023/09/08	16	28.53	2	28.50	29.00	14	6,194	0.23%
2023/09/07	1	27.80	1	28.90	29.00	0	6,062	0.00%
2023/09/06	1	27.60	9	28.02	27.65	-8	5,916	-0.14%
2023/09/05	0	0.00	3	27.20	27.35	-3	5,865	-0.05%
2023/09/04	10	26.54	0	0.00	26.45	10	5,997	0.17%
2023/09/01	9	25.57	5	26.75	26.85	4	6,083	0.07%
2023/08/31	1	25.05	1	25.05	25.05	0	6,104	0.00%
2023/08/22	0	0.00	5	24.30	24.45	-5	6,381	-0.08%
2023/08/18	5	25.15	0	0.00	25.00	5	6,515	0.08%
2023/08/14	0.2	24.82	0	0.00	24.60	0.2	6,666	0.00%
2023/08/11	5	25.68	0	0.00	25.45	5	6,644	0.08%
2023/08/10	0	0.00	1	25.80	25.80	-1	6,619	-0.02%
2023/08/08	0	0.00	1	27.50	27.40	-1	6,579	-0.02%
2023/08/04	0	0.00	1	26.95	28.00	-1	6,542	-0.02%
2023/08/02	11	28.11	7	28.29	27.35	4	6,515	0.06%
2023/08/01	2	27.35	0	0.00	27.35	2	6,406	0.03%
2023/07/28	0.1	28.35	1	28.70	28.70	-0.9	6,338	-0.01%
2023/07/27	5	29.63	4	30.18	29.20	1	6,220	0.02%
2023/07/26	16.2	30.74	18	30.26	29.30	-1.8	5,948	-0.03%
2023/07/25	2	28.40	2	29.10	29.15	0	5,370	0.00%
2023/07/24	2	26.13	0	0.00	26.50	2	5,090	0.04%
2023/07/20	6	28.15	0	0.00	26.85	6	4,859	0.12%
2023/07/19	2	28.60	3	28.78	27.50	-1	4,650	-0.02%
2023/07/18	0	0.00	2	28.80	29.50	-2	4,402	-0.05%
2023/07/17	13	25.94	4.4	25.66	26.85	8.6	4,157	0.21%
2023/07/14	8	24.57	13	24.90	24.55	-5	3,838	-0.13%
2023/07/13	4	23.89	1	23.95	23.80	3	3,682	0.08%
2023/07/12	9	24.63	8	24.61	24.15	1	3,666	0.03%
2023/07/11	11	24.18	13	24.90	25.05	-2	3,541	-0.06%
2023/07/07	1	21.00	0	0.00	21.30	1	3,269	0.03%
2023/07/06	2	22.03	0	0.00	21.95	2	3,343	0.06%
2023/07/05	0	0.00	3	21.30	21.50	-3	3,299	-0.09%
2023/06/30	1	19.95	0	0.00	20.05	1	3,265	0.03%
2023/06/19	1	20.20	0	0.00	20.10	1	3,687	0.03%
2023/06/13	3	19.45	0	0.00	19.50	3	3,595	0.08%
2023/06/12	1	19.20	0	0.00	19.25	1	3,569	0.03%
2023/06/09	1	20.00	0	0.00	20.10	1	3,505	0.03%
2023/06/08	2	20.15	0	0.00	20.10	2	3,447	0.06%
2023/06/07	1	22.15	12	21.92	22.30	-11	3,249	-0.34%
2023/06/05	10	21.70	0	0.00	21.35	10	2,983	0.34%
2023/06/01	1	19.90	1	19.85	19.85	0	2,806	0.00%
2023/05/03	1	18.75	1	18.80	18.85	0	1,936	0.00%
2023/04/11	0	0.00	15	17.96	17.85	-15	1,406	-1.07%
2023/04/10	15	17.32	0	0.00	17.25	15	1,287	1.16%
2023/03/30	1	17.35	7	17.16	17.10	-6	1,148	-0.52%
2023/03/29	6	17.15	0	0.00	17.25	6	914	0.66%
2023/03/27	0	0.00	1	16.00	16.05	-1	689	-0.14%
2023/01/17	0	0.00	4	15.00	14.95	-4	1,089	-0.37%
2023/01/11	1	14.90	0	0.00	14.85	1	1,201	0.08%
2023/01/05	0	0.00	3	15.75	15.40	-3	1,135	-0.26%
2023/01/04	3	15.47	2	15.45	15.45	1	1,091	0.09%
2022/12/22	0	0.00	2	14.50	14.40	-2	1,055	-0.19%
2022/12/12	4	15.00	0	0.00	14.75	4	1,352	0.30%
2022/11/15	1	14.70	0	0.00	14.75	1	1,716	0.06%
2022/11/11	0	0.00	2	14.75	15.00	-2	1,697	-0.12%
2022/11/09	2	15.05	0	0.00	15.05	2	1,671	0.12%
2022/11/08	0	0.00	1	15.50	15.40	-1	1,662	-0.06%
2022/11/04	1	15.20	0	0.00	14.95	1	1,592	0.06%
2022/09/23	1.2	14.65	1	14.65	14.15	0.2	1,046	0.02%
2022/09/20	18	15.83	18	15.03	15.20	0	907	0.00%
2022/09/19	1	16.50	1	16.05	15.70	0	831	0.00%
2022/09/16	3	16.30	3	15.93	16.00	0	744	0.00%
2022/04/08	0	0.00	1	13.40	13.40	-1	200	-0.50%
2022/03/30	0.4	13.35	0	0.00	13.35	0.4	202	0.20%
2022/03/25	0	0.00	1	13.40	13.35	-1	202	-0.49%
2021/09/27	0	0.00	1	14.30	14.45	-1	1,316	-0.08%
2021/09/13	0	0.00	1	14.35	14.30	-1	1,598	-0.06%
2021/09/01	2	14.15	0	0.00	13.90	2	2,026	0.10%
2021/08/16	5	13.45	5	13.45	13.50	0	2,175	0.00%
2021/07/23	0	0.00	2	16.00	15.90	-2	3,024	-0.07%
2021/07/20	0	0.00	1	16.00	16.05	-1	3,503	-0.03%
2021/06/29	2	17.80	0	0.00	17.95	2	5,196	0.04%
2021/06/02	0	0.00	1	16.25	16.10	-1	5,646	-0.02%
2021/06/01	1	16.20	0	0.00	16.25	1	5,651	0.02%
2021/05/10	1	19.30	9	19.80	19.10	-8	5,511	-0.15%
2021/05/05	0	0.00	6	20.55	20.65	-6	5,263	-0.11%
2021/05/04	3	20.22	3	20.00	20.15	0	5,150	0.00%
2021/05/03	4	21.80	0	0.00	21.65	4	5,018	0.08%
2021/04/29	2	23.00	0	0.00	22.55	2	4,942	0.04%
2021/04/28	0	0.00	1	22.95	22.45	-1	4,832	-0.02%
2021/04/27	1	22.50	0	0.00	21.80	1	4,651	0.02%
2021/04/26	0	0.00	2	21.50	21.60	-2	4,464	-0.04%
2021/04/23	3	19.95	0	0.00	19.95	3	4,357	0.07%
2021/04/22	7	20.79	8	21.18	20.50	-1	4,276	-0.02%
2021/04/20	2	19.15	0	0.00	19.25	2	3,954	0.05%
2021/04/16	6	19.01	0	0.00	19.25	6	3,795	0.16%
2021/04/15	1	18.80	0	0.00	18.55	1	3,664	0.03%
2021/04/14	0	0.00	2	18.00	18.05	-2	3,520	-0.06%
2021/04/13	7	17.46	0	0.00	17.35	7	3,368	0.21%
2021/04/09	3	17.05	1	16.80	16.70	2	2,864	0.07%
2021/04/08	2	16.40	0	0.00	16.70	2	2,814	0.07%
2021/03/10	0	0.00	2	14.65	14.20	-2	2,882	-0.07%
2021/03/09	2	14.05	0	0.00	13.90	2	2,833	0.07%
2021/03/03	0	0.00	2	13.60	13.85	-2	3,231	-0.06%
2021/03/02	12	13.64	12	13.78	13.55	0	3,233	0.00%
2021/02/26	2	13.55	0	0.00	13.50	2	3,222	0.06%
2021/02/25	1	13.40	1	13.45	13.45	0	3,205	0.00%
2021/02/24	2	13.20	0	0.00	13.10	2	3,203	0.06%
2021/01/28	0	0.00	1	11.00	10.95	-1	3,429	-0.03%
2020/12/22	1	13.80	0	0.00	12.70	1	4,232	0.02%
2020/12/21	0	0.00	10	14.28	13.95	-10	4,085	-0.24%
2020/12/18	10	13.94	1	14.00	14.00	9	3,829	0.24%
2020/12/02	1	13.75	0	0.00	13.10	1	3,550	0.03%
2020/12/01	10	14.30	10	13.80	13.30	0	3,494	0.00%
2020/11/19	0	0.00	70	11.59	11.50	-70	2,990	-2.34%
2020/11/12	10	11.25	11	11.25	11.25	-1	3,043	-0.03%
2020/11/11	10	10.65	0	0.00	10.95	10	3,011	0.33%
2020/11/10	21	11.65	0	0.00	10.80	21	2,978	0.71%
2020/11/06	10	12.00	0	0.00	11.80	10	2,685	0.37%
2020/11/05	10	11.90	0	0.00	11.75	10	2,549	0.39%
2020/11/03	20	12.15	0	0.00	12.00	20	2,501	0.80%
2020/10/26	0	0.00	20	11.90	11.90	-20	2,034	-0.98%
2020/10/23	10	11.30	0	0.00	11.50	10	1,735	0.58%
2020/10/22	10	11.00	0	0.00	10.95	10	1,670	0.60%
2020/09/18	0	0.00	1	9.97	9.97	-1	995	-0.10%
2020/09/16	12	9.92	12	9.85	9.80	0	925	0.00%
2020/09/11	1	10.05	0	0.00	9.74	1	897	0.11%
2020/08/26	10	9.20	10	9.20	9.10	0	543	0.00%
2020/07/03	0	0.00	1	8.61	8.60	-1	249	-0.40%
2020/07/02	20	8.62	19	8.56	8.53	1	254	0.39%
2018/07/09	0	0.00	10	9.30	9.32	-10	591	-1.69%
2018/06/15	0	0.00	2	9.69	9.72	-2	1,416	-0.14%
2018/06/13	2	9.97	0	0.00	9.88	2	1,409	0.14%
2018/06/12	0	0.00	3	9.84	9.80	-3	1,392	-0.22%
2018/06/11	3	10.10	0	0.00	9.88	3	1,384	0.22%
2018/04/03	0	0.00	3	9.42	9.57	-3	800	-0.37%
2018/04/02	3	9.50	0	0.00	9.43	3	802	0.37%
2018/03/02	0	0.00	2	9.60	9.70	-2	772	-0.26%
2018/03/01	2	9.71	0	0.00	9.70	2	770	0.26%
2018/01/31	0	0.00	2	9.87	9.88	-2	735	-0.27%
2018/01/26	2	10.25	0	0.00	10.35	2	686	0.29%
2018/01/11	10	9.90	0	0.00	9.87	10	576	1.73%