葡萄王 (1707)-合庫-三重券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
154.0
漲跌
▲2.0
漲幅
+1.32%
成交量
454張
產業
上市生技醫療類股
419人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	154.50	154.00	-1	300	-0.33%
2024/07/29	1	142.00	0	0.00	142.00	1	323	0.31%
2024/07/23	0	0.00	2	144.50	144.50	-2	297	-0.67%
2024/07/18	0	0.00	1	150.00	150.50	-1	269	-0.37%
2024/07/17	1	149.00	0	0.00	149.00	1	264	0.38%
2024/07/11	1	150.00	0	0.00	149.50	1	264	0.38%
2024/07/01	0	0.00	2	153.25	153.50	-2	270	-0.74%
2024/06/19	2	160.50	0	0.00	160.50	2	305	0.65%
2024/04/10	0	0.00	1	161.00	161.00	-1	303	-0.33%
2024/03/08	0	0.00	0	155.00	153.50	0	261	0.00%
2024/02/16	1	153.00	0	0.00	153.00	1	255	0.39%
2024/01/11	0	0.00	0.1	156.00	156.00	-0.1	269	-0.04%
2024/01/09	0	0.00	1	156.50	155.50	-1	275	-0.36%
2024/01/03	1	155.50	0	0.00	155.50	1	285	0.35%
2024/01/02	1	156.50	0	0.00	156.50	1	283	0.35%
2023/11/16	0	0.00	1	153.00	152.50	-1	287	-0.35%
2023/11/13	1	150.50	0	0.00	150.50	1	292	0.34%
2023/10/13	1	150.00	0	0.00	150.00	1	425	0.23%
2023/09/18	0	0.00	3	159.50	159.00	-3	398	-0.75%
2023/09/14	0	0.00	1	157.00	158.00	-1	401	-0.25%
2023/09/13	1	155.50	0	0.00	155.50	1	404	0.25%
2023/09/07	1.1	157.73	0	0.00	159.00	1.1	404	0.27%
2023/09/01	2	155.25	0	0.00	154.50	2	391	0.51%
2023/08/23	1	152.00	0	0.00	152.00	1	382	0.26%
2023/08/22	2	154.25	2	153.00	152.00	0	381	0.00%
2023/08/16	0.6	158.25	0.3	157.00	157.00	0.3	367	0.08%
2023/08/15	0.1	160.00	0	0.00	159.00	0.1	370	0.03%
2023/08/14	1.6	161.97	0.5	163.00	161.50	1.1	365	0.30%
2023/08/11	1.2	166.21	0.2	169.50	165.50	1	362	0.28%
2023/08/10	4.5	170.34	0.3	170.00	167.00	4.2	354	1.19%
2023/08/09	1.1	176.05	0	0.00	176.00	1.1	339	0.31%
2023/08/08	1	177.00	1	179.00	178.50	0	349	0.00%
2023/08/02	2.2	177.23	0	0.00	176.50	2.2	356	0.60%
2023/08/01	1.2	179.00	0	0.00	180.00	1.2	355	0.32%
2023/07/27	0.2	183.00	0	0.00	181.50	0.2	349	0.06%
2023/07/26	0.1	183.00	0	0.00	183.50	0.1	341	0.01%
2023/07/25	0	0.00	9	183.61	185.50	-9	320	-2.81%
2023/07/21	0.1	169.50	0	0.00	169.00	0.1	260	0.04%
2023/06/21	1	168.00	0	0.00	168.00	1	348	0.29%
2023/06/13	0	0.00	1	178.50	178.50	-1	364	-0.27%
2023/06/12	1	174.50	0	0.00	176.00	1	361	0.28%
2023/05/26	1	175.00	0	0.00	174.50	1	519	0.19%
2023/05/25	1	175.50	0	0.00	175.50	1	544	0.18%
2023/05/24	1	176.50	0	0.00	176.50	1	554	0.18%
2023/05/23	0	0.00	1	178.00	178.50	-1	557	-0.18%
2023/05/19	3	176.00	0	0.00	175.50	3	555	0.54%
2023/05/18	0	0.00	2	181.25	181.00	-2	552	-0.36%
2023/05/12	1	180.50	0	0.00	175.00	1	563	0.18%
2023/05/11	1	180.50	0	0.00	181.00	1	558	0.18%
2023/05/03	0	0.00	1	184.00	185.00	-1	619	-0.16%
2023/04/28	0	0.00	1	182.00	183.00	-1	659	-0.15%
2023/04/25	2	179.00	0	0.00	179.00	2	686	0.29%
2023/04/24	0	0.00	1	182.00	181.00	-1	704	-0.14%
2023/04/21	1	179.00	0	0.00	179.50	1	704	0.14%
2023/04/12	1	182.50	2	182.00	184.00	-1	745	-0.13%
2023/04/11	0	0.00	1.2	178.42	177.50	-1.2	769	-0.15%
2023/04/07	2	176.00	0	176.50	176.00	2	802	0.25%
2023/03/29	0	0.00	2	179.00	180.50	-2	845	-0.24%
2023/03/24	1	175.00	0	0.00	175.00	1	874	0.11%
2023/03/23	1	177.00	0	0.00	177.00	1	877	0.11%
2023/03/21	0	0.00	1	178.50	178.00	-1	934	-0.11%
2023/03/17	2	174.00	2	175.00	175.00	0	960	0.00%
2023/03/15	0	0.00	2	176.75	176.00	-2	1,017	-0.20%
2023/03/14	2	177.00	1	179.00	176.00	1	1,078	0.09%
2023/03/03	0.1	184.50	1	185.00	185.00	-1	1,088	-0.09%
2023/03/01	0.2	183.00	0	0.00	184.50	0.2	1,055	0.01%
2023/02/23	0	0.00	2	182.25	180.50	-2	1,023	-0.20%
2023/02/22	0	0.00	1	177.50	178.00	-1	995	-0.10%
2023/02/16	0	0.00	1	176.50	175.50	-1	982	-0.10%
2023/02/15	1	173.00	2	175.00	173.50	-1	979	-0.10%
2023/02/13	1	170.00	0	0.00	170.00	1	974	0.10%
2023/02/10	1	171.50	0	0.00	171.50	1	974	0.10%
2023/02/09	1	173.00	0	0.00	172.50	1	969	0.10%
2023/02/08	0	0.00	5	178.00	176.00	-5	964	-0.52%
2023/02/07	0	0.00	1	176.00	176.00	-1	950	-0.11%
2023/02/03	2	174.00	1	175.00	173.50	1	921	0.11%
2023/02/02	2	172.75	2	175.25	172.50	0	912	0.00%
2023/01/31	0	0.00	3	169.33	172.50	-3	885	-0.34%
2023/01/30	0	0.00	1	166.50	166.00	-1	850	-0.12%
2023/01/17	2	163.50	0	0.00	162.00	2	846	0.24%
2023/01/16	0	0.00	2.2	166.00	165.00	-2.2	837	-0.26%
2023/01/11	1	162.50	0	0.00	162.00	1	801	0.12%
2023/01/10	1	163.50	0	0.00	164.00	1	801	0.12%
2023/01/09	2	164.00	1	165.50	164.50	1	796	0.13%
2022/12/29	6	165.83	2	165.50	166.50	4	716	0.56%
2022/12/28	0	0.00	1	165.00	163.50	-1	675	-0.15%
2022/12/23	1	160.00	0	0.00	160.50	1	634	0.16%
2022/12/22	1	160.50	1	163.00	162.50	0	627	0.00%
2022/12/21	1	158.00	3	161.33	161.50	-2	610	-0.33%
2022/12/13	1	157.50	2	159.25	159.50	-1	520	-0.19%
2022/12/12	1	157.50	0	0.00	156.50	1	471	0.21%
2022/12/08	0	0.00	1	162.00	159.50	-1	434	-0.23%
2022/12/07	0	0.00	1	160.00	160.00	-1	410	-0.24%
2022/12/06	0	0.00	1	164.00	161.00	-1	367	-0.27%
2022/11/01	1	121.50	0	0.00	122.50	1	226	0.44%
2022/10/28	0	0.00	0.2	122.00	121.50	-0.2	225	-0.09%
2022/10/26	0.2	121.50	0	0.00	121.00	0.2	224	0.09%
2022/10/11	0	0.00	1	130.00	131.00	-1	224	-0.44%
2022/09/13	0.2	144.50	0	0.00	143.50	0.2	208	0.10%
2022/08/30	0	0.00	0.1	144.50	145.50	-0.1	166	-0.06%
2022/07/21	0	0.00	1	129.50	129.50	-1	147	-0.68%
2022/07/20	0	0.00	1	130.00	129.50	-1	147	-0.68%
2022/07/07	0	132.00	0	0.00	131.50	0	153	0.00%
2022/06/14	0.1	143.00	0	0.00	143.50	0.1	166	0.06%
2022/06/10	1	145.00	0	0.00	145.50	1	174	0.57%
2022/06/06	0	0.00	1	147.00	145.00	-1	196	-0.51%
2022/05/12	1	140.50	0	0.00	138.50	1	277	0.36%
2022/04/26	0	0.00	1	145.50	143.50	-1	286	-0.35%
2022/04/13	1	142.50	0	0.00	143.00	1	292	0.34%
2022/04/01	1	145.00	0	0.00	145.50	1	292	0.34%
2022/03/22	0	0.00	1	144.50	144.50	-1	281	-0.36%
2022/03/21	1	144.00	0	0.00	144.50	1	277	0.36%
2022/02/24	1	154.00	5	154.00	153.50	-4	194	-2.05%
2022/02/23	1	154.50	0	0.00	154.00	1	184	0.54%
2022/02/21	2	157.50	0	0.00	156.50	2	174	1.15%
2022/02/18	2	157.50	0	0.00	157.50	2	161	1.24%
2022/01/03	1	160.50	0	0.00	160.50	1	79	1.25%
2021/12/02	0	162.50	0	0.00	161.00	0	69	0.01%
2021/07/15	0	0.00	1	171.50	171.50	-1	205	-0.49%
2021/07/13	1	172.00	0	0.00	172.00	1	207	0.48%
2021/06/23	0	0.00	2	172.50	173.00	-2	213	-0.94%
2021/06/21	1	168.50	0	0.00	167.50	1	208	0.48%
2021/05/04	0	0.00	1	173.00	172.50	-1	213	-0.47%
2021/04/29	2	177.00	0	0.00	177.00	2	214	0.93%
2021/04/23	1	176.50	0	0.00	176.50	1	230	0.43%
2021/04/16	0	0.00	1	179.50	179.50	-1	234	-0.43%
2021/04/14	2	178.25	0	0.00	178.50	2	242	0.82%
2021/04/12	2	180.25	0	0.00	180.00	2	250	0.80%
2021/04/09	0	0.00	1	182.00	180.50	-1	258	-0.39%
2021/04/08	1	179.50	0	0.00	179.50	1	256	0.39%
2021/03/24	0	180.00	0	0.00	178.50	0	263	0.00%
2021/03/17	0	0.00	4	181.63	181.00	-4	277	-1.44%
2021/02/23	0	0.00	1	178.50	179.00	-1	420	-0.24%
2021/02/05	0	0.00	1	175.00	175.00	-1	428	-0.23%
2021/02/03	0	0.00	1	174.00	173.50	-1	432	-0.23%
2021/02/01	1	172.00	0	0.00	171.50	1	433	0.23%
2021/01/28	1	173.50	0	0.00	174.00	1	435	0.23%
2021/01/27	0	0.00	2	176.75	176.00	-2	435	-0.46%
2021/01/25	1	173.50	0	0.00	175.00	1	433	0.23%
2021/01/22	1	173.00	0	0.00	172.50	1	432	0.23%
2021/01/20	1	175.50	0	0.00	174.50	1	425	0.24%
2021/01/19	3	178.00	0	0.00	178.00	3	419	0.72%
2021/01/14	1	179.00	0	0.00	179.00	1	426	0.23%
2021/01/13	0	0.00	1	182.00	180.50	-1	428	-0.23%
2021/01/08	0	0.00	1	180.00	181.00	-1	432	-0.23%
2021/01/06	2	179.25	0	0.00	178.50	2	433	0.46%
2021/01/05	0	0.00	1	183.00	182.50	-1	436	-0.23%
2021/01/04	0	0.00	2	180.75	181.00	-2	434	-0.46%
2020/12/18	1	176.50	0	0.00	176.00	1	455	0.22%
2020/12/11	1	179.00	0	0.00	178.50	1	441	0.23%
2020/12/10	0	0.00	3	182.17	183.00	-3	436	-0.69%
2020/12/07	1	177.00	1	177.00	176.00	0	406	0.00%
2020/12/03	0	0.00	1	179.00	179.00	-1	386	-0.26%
2020/12/02	1	177.00	0	0.00	177.00	1	379	0.26%
2020/11/30	0	0.00	2	188.75	181.00	-2	349	-0.57%
2020/11/27	0	0.00	1	173.50	174.50	-1	297	-0.34%
2020/11/20	1	168.00	0	0.00	167.50	1	270	0.37%
2020/11/06	0	0.00	2	166.00	166.00	-2	283	-0.71%
2020/11/05	2	168.50	0	0.00	168.00	2	287	0.70%
2020/11/04	0	0.00	3	167.50	168.00	-3	287	-1.05%
2020/11/03	2	167.00	0	0.00	166.00	2	288	0.69%
2020/10/12	1	168.00	0	0.00	166.50	1	271	0.37%
2020/09/30	2	170.00	0	0.00	169.00	2	283	0.71%
2020/08/25	1	179.00	0	0.00	178.00	1	486	0.21%
2020/08/17	0	0.00	1	181.50	180.50	-1	498	-0.20%
2020/08/12	1	178.50	0	0.00	180.00	1	513	0.19%
2020/08/10	2	184.00	0	0.00	184.00	2	500	0.40%
2020/08/06	1	185.50	0	0.00	185.00	1	513	0.19%
2020/08/05	0	0.00	1	187.50	187.00	-1	515	-0.19%
2020/07/28	1	185.00	0	0.00	185.00	1	589	0.17%
2020/07/24	0	0.00	1	189.00	187.50	-1	594	-0.17%
2020/07/10	1	188.00	0	0.00	187.50	1	636	0.16%
2020/07/08	1	190.50	0	0.00	190.50	1	637	0.16%
2020/07/07	1	189.50	0	0.00	189.00	1	644	0.16%
2020/06/30	1	190.50	0	0.00	190.00	1	665	0.15%
2020/06/23	0	0.00	1	197.50	198.00	-1	674	-0.15%
2020/06/16	3	196.33	0	0.00	196.00	3	693	0.43%
2020/06/08	0	0.00	2	198.75	200.00	-2	815	-0.25%
2020/06/05	0	0.00	1	195.50	195.00	-1	859	-0.12%
2020/05/26	1	193.00	0	0.00	193.00	1	1,049	0.10%
2020/05/22	1	191.50	0	0.00	191.00	1	1,126	0.09%
2020/05/13	1	194.00	0	0.00	194.50	1	1,268	0.08%
2020/05/05	0	0.00	1	201.00	201.00	-1	1,203	-0.08%
2020/04/24	1	197.00	0	0.00	196.00	1	1,186	0.08%
2020/04/23	0	0.00	1	197.00	197.00	-1	1,180	-0.08%
2020/04/21	1	192.00	0	0.00	193.00	1	1,172	0.09%
2020/03/26	0	0.00	1	188.00	192.00	-1	1,032	-0.10%
2020/03/16	1	211.00	0	0.00	210.00	1	881	0.11%
2020/03/11	1	226.00	1	229.50	225.00	0	755	0.00%
2020/03/10	0	0.00	1	220.00	220.00	-1	689	-0.15%
2020/03/09	1	231.50	1	229.00	222.00	0	660	0.00%
2020/03/06	2	227.75	2	228.50	228.00	0	626	0.00%
2020/02/27	0	0.00	3	220.33	220.00	-3	493	-0.61%
2020/02/26	1	217.00	5	218.70	217.00	-4	465	-0.86%
2020/02/25	1	216.00	0	0.00	216.00	1	436	0.23%
2020/02/24	0	0.00	1	215.00	210.50	-1	386	-0.26%
2020/02/20	2	210.00	1	213.00	214.00	1	351	0.28%
2020/02/19	0	0.00	3	199.00	205.00	-3	300	-1.00%
2020/02/10	3	187.00	0	0.00	188.00	3	239	1.25%
2020/02/07	0	0.00	10	190.00	189.00	-10	243	-4.10%
2020/01/30	1	193.50	1	196.00	192.00	0	243	0.00%
2020/01/10	10	194.50	0	0.00	194.50	10	238	4.20%
2019/12/31	0	0.00	1	195.50	195.00	-1	239	-0.42%
2019/12/30	0	0.00	1	195.50	195.00	-1	237	-0.42%
2019/11/20	1	193.00	0	0.00	192.00	1	299	0.33%
2019/11/19	2	197.50	2	196.50	194.50	0	296	0.00%
2019/11/04	0	0.00	0.1	189.50	188.50	-0.1	262	-0.04%
2019/09/26	1	187.50	0	0.00	187.50	1	323	0.31%
2019/09/06	1	188.50	0	0.00	189.50	1	359	0.28%
2019/08/06	1	187.00	1	188.50	190.50	0	374	0.00%
2019/08/05	1	191.00	1	191.50	191.00	0	370	0.00%
2019/07/31	0.1	195.00	0	0.00	193.50	0.1	380	0.03%
2019/07/29	1	199.00	0	0.00	199.50	1	379	0.26%
2019/07/24	1	201.00	0	0.00	201.00	1	395	0.25%
2019/07/23	1	202.50	0	0.00	201.50	1	409	0.24%
2019/07/11	2	202.25	0	0.00	201.50	2	436	0.46%
2019/07/03	0	0.00	2	206.50	206.50	-2	443	-0.45%
2019/07/02	2	203.25	0	0.00	203.50	2	432	0.46%
2019/06/28	0	0.00	1	204.50	204.50	-1	426	-0.23%
2019/06/27	1	200.50	0	0.00	201.50	1	418	0.24%
2019/06/21	0	0.00	1	218.50	220.00	-1	413	-0.24%
2019/06/04	1	214.00	0	0.00	212.00	1	411	0.24%
2019/06/03	1	216.00	0	0.00	217.00	1	407	0.25%
2019/05/27	0	0.00	1	221.00	220.50	-1	421	-0.24%
2019/05/21	0	0.00	1	216.50	217.50	-1	466	-0.21%
2019/05/17	1	212.50	0	0.00	212.00	1	466	0.21%
2019/05/14	1	213.00	1	215.50	219.50	0	473	0.00%
2019/05/10	1	218.00	0	0.00	215.50	1	474	0.21%
2019/05/09	1	218.00	1	221.00	218.00	0	474	0.00%
2019/05/06	1	217.00	0	0.00	213.00	1	465	0.21%
2019/04/29	0	0.00	1	216.00	216.00	-1	477	-0.21%
2019/04/26	0	0.00	2	213.00	214.00	-2	470	-0.43%
2019/04/23	0	0.00	3	206.50	207.00	-3	467	-0.64%
2019/04/22	3	202.00	0	0.00	201.50	3	475	0.63%
2019/04/16	0	0.00	1	205.50	206.00	-1	529	-0.19%
2019/04/10	0	0.00	4	204.75	206.00	-4	551	-0.73%
2019/03/27	2	199.50	0	0.00	200.00	2	504	0.40%
2019/03/26	1	201.00	0	0.00	202.00	1	498	0.20%
2019/03/25	1	200.00	0	0.00	200.00	1	494	0.20%
2019/03/22	1	203.00	0	0.00	205.00	1	486	0.21%
2019/03/18	0	0.00	1	205.50	206.00	-1	488	-0.20%
2019/03/15	1	205.00	0	0.00	205.00	1	478	0.21%
2019/03/14	1	205.00	0	0.00	205.00	1	477	0.21%
2019/03/11	0	0.00	1	208.50	208.50	-1	478	-0.21%
2019/03/08	1	205.50	0	0.00	205.00	1	483	0.21%
2019/03/07	1	207.00	0	0.00	206.50	1	484	0.21%
2019/03/04	0	0.00	5	209.40	210.00	-5	492	-1.02%
2019/02/26	1	202.00	0	0.00	202.00	1	477	0.21%
2019/02/25	1	206.00	2	206.50	206.00	-1	470	-0.21%
2019/02/22	4	205.75	0	0.00	204.50	4	462	0.86%
2019/02/21	1	206.00	1	209.00	210.00	0	456	0.00%
2019/02/19	2	208.50	0	0.00	208.00	2	414	0.48%
2019/02/18	0	0.00	1	208.50	208.00	-1	415	-0.24%
2019/02/15	1	206.50	1	208.50	206.00	0	414	0.00%
2019/02/14	1	206.00	0	0.00	206.00	1	411	0.24%
2019/01/28	0	0.00	1	208.50	210.00	-1	394	-0.25%
2019/01/15	0	0.00	4	207.00	208.00	-4	332	-1.20%
2019/01/11	0	0.00	1	200.00	200.50	-1	322	-0.31%
2019/01/09	0	0.00	1	191.00	190.50	-1	298	-0.34%
2019/01/03	1	184.00	0	0.00	181.00	1	266	0.38%
2018/12/19	1	188.50	0	0.00	188.50	1	278	0.36%
2018/12/05	1	197.00	0	0.00	197.50	1	318	0.31%
2018/12/03	0	0.00	1	203.00	202.00	-1	330	-0.30%
2018/11/29	0	0.00	1	198.00	197.00	-1	332	-0.30%
2018/11/28	0	0.00	1	191.00	193.00	-1	334	-0.30%
2018/11/22	0	0.00	1	188.00	187.50	-1	370	-0.27%
2018/11/21	1	186.50	0	0.00	186.00	1	374	0.27%
2018/11/20	1	187.00	1	188.50	187.00	0	376	0.00%
2018/11/13	1	192.00	1	192.50	192.00	0	385	0.00%
2018/11/08	2	191.00	0	0.00	192.50	2	407	0.49%
2018/11/02	2	195.00	0	0.00	193.50	2	453	0.44%
2018/10/29	1	185.50	0	0.00	188.00	1	467	0.21%
2018/10/23	0	0.00	2	199.25	198.50	-2	477	-0.42%
2018/10/22	1	188.00	0	0.00	195.50	1	477	0.21%
2018/10/15	1	199.00	1	202.00	198.50	0	501	0.00%
2018/10/12	1	199.50	0	0.00	198.50	1	504	0.20%
2018/10/11	1	197.50	2	195.25	196.50	-1	508	-0.20%
2018/09/27	0	0.00	1	215.00	213.00	-1	608	-0.16%
2018/09/26	0	0.00	2	212.50	212.00	-2	610	-0.33%
2018/09/19	0	0.00	1	205.50	205.00	-1	636	-0.16%
2018/09/18	3	201.33	1	202.00	201.00	2	659	0.30%
2018/09/17	1	209.00	0	0.00	206.00	1	654	0.15%
2018/09/05	0	0.00	1	209.00	209.00	-1	653	-0.15%
2018/09/03	1	210.50	0	0.00	206.00	1	664	0.15%
2018/08/23	1	223.00	1	222.00	222.00	0	715	0.00%
2018/08/22	2	224.25	2	223.25	222.00	0	725	0.00%
2018/08/21	2	224.00	2	224.75	224.50	0	724	0.00%
2018/08/20	2	224.25	1	222.50	222.50	1	727	0.14%
2018/08/15	2	226.50	2	228.25	228.00	0	742	0.00%
2018/08/14	3	226.17	3	226.00	225.00	0	736	0.00%
2018/08/13	3	231.67	3	231.33	230.00	0	721	0.00%
2018/08/10	3	237.33	1	240.00	236.00	2	718	0.28%
2018/08/09	1	238.50	1	240.50	238.00	0	739	0.00%
2018/08/07	3	238.33	4	240.88	241.50	-1	769	-0.13%
2018/08/06	2	239.50	0	0.00	238.50	2	804	0.25%
2018/08/03	0	0.00	1	241.00	242.50	-1	812	-0.12%
2018/08/02	1	238.50	1	241.50	237.50	0	815	0.00%
2018/07/31	1	240.50	1	235.00	235.00	0	823	0.00%
2018/07/27	1	244.00	0	0.00	240.00	1	823	0.12%
2018/07/25	1	239.00	3	244.00	245.50	-2	831	-0.24%
2018/07/23	1	234.50	3	238.50	238.00	-2	836	-0.24%
2018/07/20	9	247.61	6	245.25	240.00	3	840	0.36%
2018/07/19	2	246.75	2	248.50	250.50	0	837	0.00%
2018/07/18	2	247.25	2	250.00	249.50	0	841	0.00%
2018/07/17	5	250.10	4	250.88	248.50	1	842	0.12%
2018/07/16	2	256.75	3	254.83	256.50	-1	851	-0.12%
2018/07/13	4	249.38	7	249.50	249.00	-3	853	-0.35%
2018/07/11	1	233.00	2	235.25	239.00	-1	822	-0.12%
2018/07/10	1	225.50	1	226.50	226.50	0	800	0.00%
2018/07/09	1	223.00	1	225.00	225.00	0	810	0.00%
2018/07/06	2	231.00	1	229.00	229.00	1	822	0.12%
2018/07/05	3	232.50	2	231.50	231.50	1	830	0.12%
2018/07/04	1	232.50	1	234.50	235.50	0	849	0.00%
2018/07/02	0	0.00	4	233.38	234.00	-4	869	-0.46%
2018/06/29	2	227.00	1	229.00	230.00	1	865	0.12%
2018/06/28	4	230.13	2	226.00	226.00	2	868	0.23%
2018/06/27	1	234.00	4	235.38	233.00	-3	877	-0.34%
2018/06/26	2	224.00	2	225.75	227.50	0	880	0.00%
2018/06/25	2	225.25	2	225.00	225.00	0	902	0.00%
2018/06/22	2	226.25	2	225.00	225.00	0	906	0.00%
2018/06/21	1	228.50	2	228.50	228.50	-1	911	-0.11%
2018/06/20	4	225.25	4	226.88	227.00	0	919	0.00%
2018/06/19	4	227.75	2	226.50	226.50	2	925	0.22%
2018/06/15	1	227.00	4	230.50	231.00	-3	936	-0.32%
2018/06/14	3	221.67	3	224.67	227.00	0	943	0.00%
2018/06/13	6	228.33	4	227.00	225.50	2	949	0.21%
2018/06/12	4	229.75	2	228.50	228.50	2	964	0.21%
2018/06/11	7	232.50	5	233.00	233.00	2	971	0.21%
2018/06/08	3	236.17	5	237.70	237.50	-2	981	-0.20%
2018/06/07	4	236.63	1	235.00	235.00	3	992	0.30%
2018/06/06	1	239.00	1	240.00	240.00	0	1,012	0.00%
2018/06/04	3	240.83	3	243.50	243.00	0	1,094	0.00%
2018/06/01	4	241.38	8	239.94	244.00	-4	1,135	-0.35%
2018/05/31	2	227.25	3	231.00	231.00	-1	1,111	-0.09%
2018/05/30	4	229.25	1	229.00	229.00	3	1,104	0.27%
2018/05/29	3	234.17	1	234.00	233.00	2	1,101	0.18%
2018/05/28	1	236.00	0	0.00	236.00	1	1,109	0.09%
2018/05/25	1	237.00	1	239.00	238.00	0	1,122	0.00%
2018/05/24	3	236.00	7	237.79	242.00	-4	1,117	-0.36%
2018/05/23	1	232.50	1	234.00	232.00	0	1,106	0.00%
2018/05/21	1	232.00	1	235.50	235.50	0	1,113	0.00%
2018/05/18	5	229.60	6	230.50	232.50	-1	1,109	-0.09%
2018/05/17	5	228.20	4	225.88	225.50	1	1,099	0.09%
2018/05/16	2	233.00	3	234.17	233.50	-1	1,079	-0.09%
2018/05/15	3	235.83	5	238.20	237.50	-2	1,078	-0.19%
2018/05/14	4	235.50	2	232.75	232.50	2	1,081	0.18%
2018/05/11	6	242.25	4	242.75	240.50	2	1,045	0.19%
2018/05/10	1	245.00	0	0.00	245.00	1	1,038	0.10%
2018/05/09	4	246.38	0	0.00	245.00	4	1,040	0.38%
2018/05/08	1	252.50	1	254.50	252.00	0	1,030	0.00%
2018/05/07	2	249.75	2	248.00	248.00	0	1,035	0.00%
2018/05/04	3	252.33	3	250.00	248.00	0	1,059	0.00%
2018/05/03	2	251.50	2	251.50	251.50	0	1,059	0.00%
2018/05/02	2	247.00	2	248.25	248.50	0	1,065	0.00%
2018/04/30	1	249.50	1	251.00	249.00	0	1,061	0.00%
2018/04/27	1	248.00	2	251.50	254.00	-1	1,063	-0.09%
2018/04/26	3	249.00	3	245.50	245.50	0	1,059	0.00%
2018/04/25	7	248.86	6	248.83	247.00	1	1,053	0.09%
2018/04/24	2	255.00	2	258.25	257.00	0	1,047	0.00%
2018/04/20	2	263.75	2	269.25	271.50	0	1,057	0.00%
2018/04/18	2	255.75	2	257.75	259.50	0	1,028	0.00%
2018/04/17	7	259.00	7	255.86	255.50	0	1,087	0.00%
2018/04/13	1	261.50	1	264.50	262.00	0	1,099	0.00%
2018/04/12	0	0.00	3	261.17	261.00	-3	1,112	-0.27%
2018/04/11	5	260.20	3	259.50	258.00	2	1,108	0.18%
2018/04/10	2	265.75	4	265.63	265.00	-2	1,113	-0.18%
2018/04/09	3	264.17	4	264.38	263.00	-1	1,139	-0.09%
2018/04/03	6	248.33	5	249.50	250.00	1	1,140	0.09%
2018/04/02	1	247.50	1	248.50	248.50	0	1,137	0.00%
2018/03/31	2	250.25	2	248.50	248.50	0	1,143	0.00%
2018/03/30	5	254.90	2	251.50	251.50	3	1,158	0.26%
2018/03/29	1	256.50	1	258.00	256.00	0	1,155	0.00%
2018/03/26	1	240.50	2	243.00	244.50	-1	1,113	-0.09%
2018/03/23	2	240.25	1	241.00	241.00	1	1,113	0.09%
2018/03/15	1	240.00	1.4	242.86	246.00	-0.4	1,155	-0.03%
2018/03/14	1	240.50	1	242.00	244.00	0	1,173	0.00%
2018/03/13	0	0.00	2	241.50	240.50	-2	1,190	-0.17%
2018/03/12	3	242.50	1	243.50	240.50	2	1,261	0.16%
2018/03/09	3	237.00	4	238.50	239.00	-1	1,267	-0.08%
2018/03/08	3	234.67	2	236.00	235.00	1	1,272	0.08%
2018/03/07	3	226.67	3	228.67	229.00	0	1,287	0.00%
2018/03/06	1	217.00	1	218.50	219.00	0	1,249	0.00%
2018/03/05	1	215.50	1	217.00	217.00	0	1,243	0.00%
2018/03/02	2	213.25	2	215.75	215.50	0	1,259	0.00%
2018/03/01	2	212.50	2	214.00	218.00	0	1,265	0.00%
2018/02/27	0	0.00	2	215.75	216.00	-2	1,269	-0.16%
2018/02/26	0	0.00	1	210.50	209.00	-1	1,298	-0.08%
2018/02/23	1	208.50	1	210.00	208.50	0	1,295	0.00%
2018/02/22	1	207.50	2	208.75	207.00	-1	1,287	-0.08%
2018/02/21	1	199.50	1	203.00	202.00	0	1,278	0.00%
2018/02/09	2	196.75	2	200.50	200.50	0	1,282	0.00%
2018/02/08	3	203.67	2	201.50	201.50	1	1,276	0.08%
2018/02/07	1	202.00	2	205.00	205.00	-1	1,270	-0.08%
2018/02/06	5	204.40	5	200.00	197.50	0	1,256	0.00%
2018/02/05	1	208.50	0	0.00	209.00	1	1,238	0.08%
2018/02/02	1	211.50	2	210.50	211.50	-1	1,240	-0.08%
2018/02/01	3	209.67	2	212.00	208.00	1	1,236	0.08%
2018/01/31	1	208.50	4	211.38	212.00	-3	1,239	-0.24%
2018/01/30	2	211.25	2	211.25	210.00	0	1,250	0.00%
2018/01/29	4	212.00	0	0.00	208.50	4	1,249	0.32%
2018/01/24	1	215.00	1	217.00	215.50	0	1,211	0.00%
2018/01/23	0	0.00	1	216.00	217.00	-1	1,207	-0.08%
2018/01/22	1	212.50	1	215.00	214.00	0	1,201	0.00%
2018/01/19	1	215.00	3	215.00	215.00	-2	1,199	-0.17%
2018/01/18	2	214.50	1	214.50	214.50	1	1,204	0.08%
2018/01/17	3	217.33	1	216.50	216.50	2	1,210	0.17%
2018/01/16	1	219.00	1	219.50	219.00	0	1,206	0.00%
2018/01/15	2	213.50	2	216.25	214.00	0	1,192	0.00%
2018/01/11	3	205.33	3	210.17	215.50	0	1,194	0.00%
2018/01/08	0.4	219.50	0	0.00	220.00	0.4	1,117	0.04%
2018/01/05	0	0.00	0.5	218.00	218.50	-0.5	1,095	-0.04%
2018/01/04	4	216.25	2	218.00	219.00	2	1,091	0.18%
2018/01/03	0	0.00	1	215.50	216.50	-1	1,074	-0.09%
2018/01/02	2	212.00	6	212.08	212.50	-4	1,029	-0.39%