寶隆 (1906)-合庫-三重券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
14.75
漲跌
▲0.05
漲幅
+0.34%
成交量
88張
產業
上市造紙類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	14.75	0	0.00	14.75	1	66	1.49%
2024/10/24	1	15.15	0	0.00	15.05	1	65	1.52%
2024/10/16	1	15.30	0	0.00	15.35	1	72	1.38%
2024/10/09	1	15.50	0	0.00	15.40	1	75	1.32%
2024/10/04	1	15.75	0	0.00	15.80	1	79	1.26%
2024/09/30	2	15.73	0	0.00	15.90	2	80	2.50%
2024/09/27	2	15.55	0	0.00	15.90	2	81	2.46%
2024/08/07	0	0.00	1	14.90	14.90	-1	147	-0.68%
2024/07/29	0	0.00	1	15.45	15.45	-1	151	-0.66%
2024/03/05	0	0.00	0	15.80	15.70	0	82	0.00%
2023/07/05	0	0.00	2	16.65	16.65	-2	608	-0.33%
2023/05/30	0	0.00	1	16.00	15.90	-1	599	-0.17%
2023/05/03	2	16.40	0	0.00	16.30	2	663	0.30%
2023/04/25	0	0.00	15	16.63	16.30	-15	687	-2.18%
2023/04/24	15	17.13	0	0.00	17.05	15	657	2.28%
2023/04/11	0	0.00	1	16.05	15.65	-1	343	-0.29%
2023/03/16	2	16.55	0	0.00	16.50	2	362	0.55%
2023/01/13	0	0.00	1	17.05	17.05	-1	371	-0.27%
2022/12/13	1	16.90	0	0.00	16.75	1	516	0.19%
2022/08/10	1	17.50	1	17.85	18.15	0	895	0.00%
2022/08/08	1	16.85	1	16.85	16.85	0	863	0.00%
2022/07/13	0	0.00	4	18.35	18.20	-4	1,078	-0.37%
2022/05/04	0	0.00	27	21.51	20.45	-27	524	-5.15%
2022/05/03	27	21.17	10	21.11	21.40	17	404	4.20%
2022/04/22	0	0.00	2	20.50	20.45	-2	317	-0.63%
2022/04/19	0	0.00	3	20.05	20.35	-3	308	-0.97%
2022/04/14	0	0.00	2	20.40	20.25	-2	335	-0.60%
2022/04/12	1	20.60	0	0.00	20.35	1	349	0.29%
2021/12/14	0	0.00	1	21.25	20.35	-1	978	-0.10%
2021/11/26	0	0.00	1	19.85	19.90	-1	1,087	-0.09%
2021/11/23	1	19.90	0	0.00	19.95	1	1,098	0.09%
2021/11/19	1	20.00	0	0.00	20.05	1	1,135	0.09%
2021/11/10	2	20.40	0	0.00	20.35	2	1,264	0.16%
2021/11/02	0	0.00	1	21.10	20.40	-1	1,181	-0.08%
2021/10/26	1	19.50	0	0.00	19.50	1	1,127	0.09%
2021/10/22	0	0.00	0	19.80	19.70	0	1,134	0.00%
2021/08/20	0	0.00	1	21.30	21.10	-1	1,881	-0.05%
2021/07/08	1	21.60	0	0.00	22.05	1	2,577	0.04%
2021/07/07	15	23.92	14	23.44	23.35	1	2,673	0.04%
2021/07/06	6	22.41	2	22.15	22.15	4	2,583	0.15%
2021/06/30	0	0.00	2	22.10	22.30	-2	2,413	-0.08%
2021/06/29	3	21.20	0	0.00	20.90	3	2,312	0.13%
2021/06/18	20	20.40	0	0.00	20.40	20	2,096	0.95%
2021/06/04	2	21.40	2	20.60	21.00	0	1,743	0.00%
2021/05/14	2	18.20	0	0.00	18.15	2	1,546	0.13%
2021/05/03	0	0.00	1	21.75	21.60	-1	1,104	-0.09%
2021/04/27	5	21.85	0	0.00	22.45	5	1,060	0.47%
2021/04/26	11	22.45	0	0.00	22.25	11	1,038	1.06%
2021/04/23	0	0.00	2	21.95	21.95	-2	1,004	-0.20%
2021/03/08	0	0.00	1	17.60	17.50	-1	961	-0.10%
2021/03/05	1	17.60	0	0.00	17.20	1	964	0.10%
2021/01/06	0	0.00	3	17.22	17.20	-3	1,080	-0.28%
2020/12/29	3	17.82	0	0.00	17.75	3	1,027	0.29%
2020/12/21	2	17.45	0	0.00	17.35	2	818	0.24%
2020/11/30	4	16.15	4	15.60	15.70	0	600	0.00%
2020/11/25	0	0.00	2	14.85	14.90	-2	553	-0.36%
2020/11/13	2	15.05	0	0.00	14.85	2	747	0.27%
2020/09/11	0	0.00	5	14.90	14.55	-5	820	-0.61%
2020/08/31	0	0.00	1	15.50	15.35	-1	898	-0.11%
2020/08/27	11	14.70	5	14.00	13.85	6	755	0.79%
2020/07/06	0	0.00	17	12.95	13.00	-17	566	-3.00%
2020/07/02	17	12.90	0	0.00	12.85	17	570	2.98%
2020/03/04	3	15.50	3	15.00	15.00	0	881	0.00%
2019/02/12	0	0.00	10	15.15	15.20	-10	143	-6.98%
2019/02/11	0	0.00	1	15.00	14.95	-1	140	-0.71%
2019/01/30	1	14.90	0	0.00	14.90	1	141	0.70%
2019/01/29	0	0.00	2	15.00	14.95	-2	143	-1.39%
2019/01/25	0	0.00	4	14.94	14.85	-4	145	-2.75%
2019/01/22	1	14.70	1	14.85	14.75	0	156	0.00%
2019/01/21	1	14.80	1	14.95	14.85	0	158	0.00%
2019/01/17	0	0.00	7	14.79	14.85	-7	167	-4.19%
2019/01/16	1	14.55	1	14.70	14.70	0	169	0.00%
2019/01/09	0	0.00	1	14.75	14.70	-1	175	-0.57%
2019/01/07	0	0.00	3	14.47	14.55	-3	181	-1.65%
2019/01/04	2	14.25	0	0.00	14.30	2	188	1.06%
2019/01/02	0	0.00	1	14.80	14.45	-1	211	-0.47%
2018/12/26	0	0.00	2	14.50	14.50	-2	233	-0.86%
2018/12/14	3	14.80	0	0.00	14.80	3	260	1.15%
2018/12/13	1	14.80	2	14.95	14.95	-1	281	-0.35%
2018/12/11	0	0.00	1	15.00	14.90	-1	291	-0.34%
2018/12/10	2	14.93	0	0.00	14.80	2	300	0.66%
2018/12/06	2	15.38	0	0.00	15.15	2	302	0.66%
2018/12/05	0	0.00	2	15.55	15.50	-2	303	-0.66%
2018/12/03	3	15.85	3	16.00	15.80	0	323	0.00%
2018/11/30	0	0.00	4	15.16	15.45	-4	322	-1.24%
2018/11/29	0	0.00	4	15.11	15.10	-4	318	-1.26%
2018/11/28	10	14.89	6	15.01	15.00	4	318	1.26%
2018/11/26	0	0.00	8	15.05	15.15	-8	317	-2.52%
2018/11/23	9	14.92	3	15.07	14.90	6	320	1.87%
2018/11/22	5	14.92	5	15.04	15.05	0	321	0.00%
2018/11/21	3	14.90	2	15.05	15.00	1	327	0.31%
2018/11/19	2	14.90	2	15.03	15.15	0	348	0.00%
2018/11/15	0	0.00	1	15.10	15.00	-1	417	-0.24%
2018/11/14	2	14.80	2	14.93	14.90	0	418	0.00%
2018/11/13	2	14.90	1	14.80	14.90	1	419	0.24%
2018/11/09	0	0.00	3	15.07	15.00	-3	432	-0.69%
2018/11/07	0	0.00	1	14.70	14.70	-1	432	-0.23%
2018/11/06	2	14.73	0	0.00	14.50	2	445	0.45%
2018/11/02	7	14.78	10	15.00	15.10	-3	458	-0.65%
2018/11/01	2	14.45	2	14.43	14.65	0	462	0.00%
2018/10/31	0	0.00	1	14.20	14.20	-1	497	-0.20%
2018/10/30	2	13.83	1	13.95	13.90	1	542	0.18%
2018/10/26	3	14.35	2	14.50	14.15	1	541	0.18%
2018/10/25	3	14.65	0	0.00	14.25	3	550	0.54%
2018/10/24	1	15.10	1	15.25	15.15	0	582	0.00%
2018/10/23	0	0.00	1	15.55	15.30	-1	616	-0.16%
2018/10/19	0	0.00	15	15.30	15.35	-15	615	-2.44%
2018/10/17	0	0.00	3	16.05	15.95	-3	616	-0.49%
2018/10/16	10	16.00	0	0.00	15.90	10	614	1.63%
2018/10/12	1	15.30	2	15.65	15.65	-1	609	-0.16%
2018/10/11	1	15.85	0	0.00	15.85	1	601	0.17%
2018/10/09	0	0.00	1	17.80	17.60	-1	583	-0.17%
2018/10/08	4	18.09	7	18.47	18.00	-3	577	-0.52%
2018/10/05	8	19.05	2	18.85	18.60	6	569	1.05%
2018/10/04	10	19.58	0	0.00	19.50	10	564	1.77%
2018/10/03	5	19.80	0	0.00	19.80	5	569	0.88%
2018/10/02	0	0.00	2	19.95	19.90	-2	568	-0.35%
2018/09/28	18	19.85	0	0.00	19.85	18	572	3.15%
2018/09/27	2	19.90	0	0.00	19.90	2	570	0.35%
2018/09/26	0	0.00	2	20.13	19.95	-2	562	-0.36%
2018/09/25	2	19.90	0	0.00	19.85	2	561	0.36%
2018/09/20	4	20.15	0	0.00	20.00	4	578	0.69%
2018/09/19	0	0.00	7	20.31	20.50	-7	576	-1.21%
2018/09/18	13	19.73	10	20.02	19.85	3	562	0.53%
2018/09/17	3	19.98	0	0.00	20.10	3	567	0.53%
2018/09/14	1	19.90	10	19.87	20.05	-9	566	-1.59%
2018/09/13	5	19.30	0	0.00	19.35	5	565	0.88%
2018/09/12	3	19.35	0	0.00	19.30	3	566	0.53%
2018/09/07	2	19.83	0	0.00	19.70	2	565	0.35%
2018/08/24	0	0.00	11	21.65	21.05	-11	532	-2.07%
2018/08/23	25	21.75	14	21.72	21.70	11	530	2.07%
2018/08/08	1	21.85	0	0.00	21.55	1	451	0.22%
2018/02/12	0	0.00	2	26.45	26.40	-2	359	-0.56%
2018/02/09	3	26.52	1	26.55	26.50	2	362	0.55%
2018/01/29	0	0.00	1	28.50	28.50	-1	400	-0.25%
2018/01/25	1	28.50	0	0.00	28.35	1	412	0.24%