建大 (2106)-合庫-三重券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
27.15
漲跌
▲0.15
漲幅
+0.56%
成交量
393張
產業
上市橡膠類股
257人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	70	28.09	0	0.00	28.15	70	1,013	6.91%
2024/11/26	26	29.08	0	0.00	29.10	26	1,120	2.32%
2024/11/21	3	28.80	0	0.00	28.85	3	1,096	0.27%
2024/11/19	8	29.08	1	29.20	29.10	7	1,088	0.64%
2024/11/18	1	29.35	0	0.00	29.20	1	1,080	0.09%
2024/11/15	3	28.70	0	0.00	28.90	3	1,069	0.28%
2024/11/14	10	28.60	0	0.00	28.50	10	1,055	0.95%
2024/11/13	50	28.27	0	0.00	28.60	50	1,041	4.80%
2024/11/12	10	28.55	0	0.00	28.75	10	1,006	0.99%
2024/10/29	30	29.82	0	0.00	29.80	30	935	3.21%
2024/10/16	5	30.05	0	0.00	30.50	5	897	0.56%
2024/10/14	21	29.96	0	0.00	30.10	21	833	2.52%
2024/10/11	9	30.40	0	0.00	30.45	9	818	1.10%
2024/10/09	20	30.50	0	0.00	30.35	20	820	2.44%
2024/10/08	5	30.75	0	0.00	30.65	5	813	0.61%
2024/10/07	10	31.05	25	31.57	31.55	-15	786	-1.91%
2024/10/01	15	30.79	0	0.00	30.75	15	717	2.09%
2024/08/20	1	31.00	0	0.00	31.00	1	678	0.15%
2024/08/06	0	0.00	5	30.95	31.00	-5	862	-0.58%
2024/08/05	5	30.15	0	0.00	30.20	5	858	0.58%
2024/07/31	1	32.00	0	0.00	31.95	1	848	0.12%
2024/07/16	1	33.25	0	0.00	33.35	1	874	0.11%
2024/06/26	1	34.30	0	0.00	34.30	1	1,050	0.10%
2024/06/13	1	33.50	0	0.00	33.55	1	1,098	0.09%
2024/06/05	0	0.00	20	34.75	34.65	-20	1,093	-1.83%
2024/04/24	10	34.00	0	0.00	33.45	10	774	1.29%
2024/04/23	10	33.65	0	0.00	33.80	10	779	1.28%
2024/01/16	1	30.00	0	0.00	29.60	1	649	0.15%
2024/01/10	1	30.70	0	0.00	30.60	1	655	0.15%
2024/01/09	1	30.70	0	0.00	30.85	1	661	0.15%
2023/12/28	1	30.70	0	0.00	31.05	1	627	0.16%
2023/12/19	1	30.60	0	0.00	30.50	1	581	0.17%
2023/10/19	0	0.00	3	29.30	29.30	-3	432	-0.69%
2023/10/18	3	28.80	0	0.00	29.65	3	439	0.68%
2023/08/31	0	0.00	21	30.15	30.15	-21	611	-3.44%
2023/07/12	20	31.35	0	0.00	31.30	20	604	3.31%
2023/07/03	0	0.00	1	32.30	32.20	-1	586	-0.17%
2023/06/15	1	31.55	0	0.00	31.60	1	641	0.16%
2023/05/22	0	0.00	10	31.20	31.20	-10	654	-1.53%
2023/05/12	10	30.55	0	0.00	30.25	10	631	1.58%
2023/05/11	10	30.55	0	0.00	30.35	10	623	1.60%
2023/04/12	0	0.00	1	31.70	31.70	-1	549	-0.18%
2023/03/24	1	32.30	0	0.00	31.85	1	503	0.20%
2023/01/30	0	0.00	3	30.75	30.80	-3	443	-0.68%
2022/12/02	0	0.00	10	31.70	31.85	-10	899	-1.11%
2022/11/11	10	30.50	0	0.00	30.25	10	1,044	0.96%
2022/11/08	0	0.00	10	31.15	31.00	-10	1,144	-0.87%
2022/11/04	5	30.55	0	0.00	30.55	5	1,284	0.39%
2022/10/11	5	30.90	0	0.00	31.10	5	1,782	0.28%
2022/08/11	0	0.00	3	36.87	35.95	-3	2,258	-0.13%
2022/08/08	0	0.00	2	37.25	37.95	-2	2,187	-0.09%
2022/07/20	0	0.00	5	36.64	36.60	-5	1,922	-0.26%
2022/07/12	0	0.00	2	34.25	34.25	-2	1,615	-0.12%
2022/07/06	1	34.45	1	34.45	34.50	0	1,469	0.00%
2022/05/09	0	0.00	20	30.78	30.60	-20	1,112	-1.80%
2022/04/07	0	0.00	1	31.75	31.85	-1	1,020	-0.10%
2022/03/30	1	32.35	0	0.00	32.40	1	1,021	0.10%
2022/03/28	0	0.00	3	32.00	32.20	-3	989	-0.30%
2022/03/25	10	31.39	0	0.00	31.40	10	971	1.03%
2022/03/24	5	31.71	0	0.00	31.75	5	952	0.52%
2022/03/23	8	32.58	0	0.00	32.65	8	900	0.89%
2022/03/21	2	32.80	0	0.00	33.30	2	861	0.23%
2022/03/18	10	31.93	0	0.00	32.00	10	792	1.26%
2022/03/14	0	0.00	5	30.55	30.85	-5	790	-0.63%
2022/03/07	1	29.90	0	0.00	29.85	1	788	0.13%
2022/03/04	3	30.05	0	0.00	30.20	3	780	0.38%
2022/03/02	1	30.10	0	0.00	30.20	1	804	0.12%
2022/03/01	0	0.00	3	30.45	30.30	-3	811	-0.37%
2022/02/25	3	30.05	0	0.00	30.05	3	812	0.37%
2022/02/21	0	0.00	1	30.70	30.70	-1	830	-0.12%
2022/02/17	1	30.65	0	0.00	30.60	1	857	0.12%
2022/02/16	1	30.25	1	30.45	30.55	0	859	0.00%
2022/01/25	0	0.00	1	29.95	29.90	-1	892	-0.11%
2022/01/20	0	0.00	2	30.28	30.40	-2	904	-0.22%
2022/01/13	2	30.45	0	0.00	30.40	2	914	0.22%
2021/12/13	1	30.95	0	0.00	30.95	1	982	0.10%
2021/10/18	0	0.00	2	31.40	31.30	-2	1,147	-0.17%
2021/10/12	1	30.05	1	30.30	30.05	0	1,170	0.00%
2021/10/04	1	30.75	0	0.00	30.35	1	1,193	0.08%
2021/10/01	1	31.15	0	0.00	31.10	1	1,188	0.08%
2021/09/27	0	0.00	8	31.60	32.00	-8	1,152	-0.69%
2021/09/22	8	31.33	0	0.00	31.20	8	1,148	0.70%
2021/09/10	0	0.00	1	32.20	31.90	-1	1,175	-0.09%
2021/09/09	2	31.28	2	31.70	31.90	0	1,185	0.00%
2021/09/08	1	31.85	2	31.75	31.70	-1	1,185	-0.08%
2021/08/30	2	32.40	0	0.00	32.40	2	1,103	0.18%
2021/08/17	0	0.00	2	33.55	33.10	-2	978	-0.20%
2021/08/16	0	0.00	1	34.20	34.00	-1	970	-0.10%
2021/08/06	0	0.00	2	37.05	37.10	-2	1,170	-0.17%
2021/07/26	3	38.13	0	0.00	37.90	3	1,530	0.20%
2021/07/19	2	38.90	0	0.00	39.05	2	1,648	0.12%
2021/06/24	3	41.38	0	0.00	41.15	3	3,009	0.10%
2021/05/13	0	0.00	1	39.20	39.40	-1	4,085	-0.02%
2021/05/10	1	44.00	0	0.00	46.00	1	4,003	0.02%
2021/03/29	0	0.00	0.2	40.75	42.10	-0.2	2,763	-0.01%
2021/03/25	0	0.00	0.1	39.95	39.60	-0.1	2,675	0.00%
2021/03/22	0.3	38.95	0	0.00	38.90	0.3	2,621	0.01%
2021/03/08	0	0.00	2	37.70	36.55	-2	1,882	-0.11%
2021/03/05	2	35.50	0	0.00	35.70	2	1,848	0.11%
2021/02/23	0	0.00	2	35.13	35.10	-2	2,050	-0.10%
2021/01/22	0	0.00	2	31.98	31.95	-2	2,555	-0.08%
2021/01/04	0	0.00	1	34.40	35.00	-1	2,399	-0.04%
2020/12/28	2	34.55	0	0.00	34.70	2	2,328	0.09%
2020/12/02	2	36.38	0	0.00	36.45	2	2,140	0.09%
2020/11/20	1	36.20	3	35.80	36.00	-2	1,871	-0.11%
2020/11/18	1	33.90	0	0.00	34.10	1	1,875	0.05%
2020/11/16	0	0.00	1	33.50	33.40	-1	1,891	-0.05%
2020/11/13	1	34.65	1	34.60	33.20	0	1,932	0.00%
2020/10/26	1	31.05	0	30.80	31.10	1	1,490	0.06%
2020/09/29	0	0.00	6	29.80	29.65	-6	1,414	-0.42%
2020/09/24	4	28.63	0	0.00	28.60	4	1,419	0.28%
2020/09/22	1	29.45	0	0.00	29.50	1	1,386	0.07%
2020/09/01	1	31.70	0	0.00	31.80	1	1,442	0.07%
2020/08/20	0	0.00	10	30.40	30.50	-10	1,284	-0.78%
2020/08/17	10	31.40	0	0.00	31.15	10	1,172	0.85%
2020/08/14	0	0.00	30	30.00	30.00	-30	1,130	-2.65%
2020/07/10	1	29.10	0	0.00	28.55	1	1,725	0.06%
2020/06/30	0	0.00	4	29.40	29.35	-4	1,687	-0.24%
2020/06/23	1	29.90	0	0.00	29.90	1	1,688	0.06%
2020/06/17	2	30.28	0	0.00	30.20	2	1,712	0.12%
2020/06/15	0	0.00	3	28.55	28.50	-3	1,710	-0.18%
2020/06/12	1	28.75	5	28.60	28.70	-4	1,717	-0.23%
2020/06/11	5	29.71	0	0.00	29.05	5	1,729	0.29%
2020/06/09	7	30.15	0	0.00	30.15	7	1,733	0.40%
2020/06/04	1	29.50	0	0.00	29.70	1	1,732	0.06%
2020/05/29	1	28.90	0	0.00	28.90	1	1,691	0.06%
2020/05/28	1	29.80	0	0.00	29.45	1	1,672	0.06%
2020/05/26	4	29.61	0	0.00	29.60	4	1,629	0.25%
2020/05/22	1	30.50	0	0.00	30.30	1	1,595	0.06%
2020/05/21	1	30.85	0	0.00	30.30	1	1,571	0.06%
2020/05/20	2	30.03	0	0.00	30.30	2	1,517	0.13%
2020/05/19	5	30.10	0	0.00	30.30	5	1,480	0.34%
2020/05/18	0	0.00	2	31.00	31.00	-2	1,434	-0.14%
2020/05/15	0	0.00	7	28.61	28.90	-7	1,236	-0.57%
2020/05/14	2	26.60	0	0.00	26.30	2	1,071	0.19%
2020/05/11	2	27.15	0	0.00	26.90	2	1,015	0.20%
2020/05/08	15	26.63	0	0.00	26.40	15	997	1.50%
2020/05/05	0	0.00	5	27.10	27.00	-5	984	-0.51%
2020/04/28	5	25.50	0	0.00	25.40	5	863	0.58%
2020/03/12	0	0.00	2	27.55	28.00	-2	540	-0.37%
2020/02/24	0	28.50	0	0.00	28.30	0	508	0.00%
2019/12/24	0	0.00	1	30.65	30.65	-1	1,134	-0.09%
2019/12/12	1	31.20	0	0.00	31.25	1	1,355	0.07%
2019/12/11	2	31.55	0	0.00	31.50	2	1,365	0.15%
2019/11/20	1	30.65	0	0.00	30.90	1	1,528	0.07%
2019/08/08	0	0.00	0	28.30	28.30	0	258	-0.01%