中華 (2204)-合庫-三重券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
84.9
漲跌
▲4.4
漲幅
+5.47%
成交量
59,775張
產業
上市汽車類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	161	83.45	84	84.18	84.90	77	4,073	1.89%	大買/
2024/11/20	0	0.00	0.1	78.17	80.50	-0.1	3,105	0.00%
2024/11/15	0	0.00	3.8	74.07	77.70	-3.8	2,862	-0.13%
2024/11/13	0	0.00	5	72.10	73.70	-5	2,699	-0.19%
2024/11/08	1	70.70	0	0.00	70.50	1	2,627	0.04%
2024/11/01	0	0.00	1	70.30	71.20	-1	2,812	-0.04%
2024/10/29	0	0.00	1	70.00	69.80	-1	3,141	-0.03%
2024/10/25	2	68.25	2	68.70	68.20	0	3,284	0.00%
2024/10/24	4	67.58	0	0.00	67.20	4	3,260	0.12%
2024/10/21	1	69.20	0	0.00	69.10	1	3,378	0.03%
2024/10/17	0.1	71.00	0	0.00	70.20	0.1	3,518	0.00%
2024/10/15	7	69.50	1	69.20	68.80	6	3,616	0.17%
2024/10/08	4	71.05	1	71.10	70.00	3	3,812	0.08%
2024/09/27	0	0.00	1	72.10	73.00	-1	3,844	-0.03%
2024/09/26	1	70.90	0	0.00	70.50	1	3,868	0.03%
2024/09/25	0	0.00	3	70.80	71.00	-3	3,881	-0.08%
2024/09/18	0	0.00	2	70.60	69.40	-2	3,895	-0.05%
2024/09/12	2	68.30	0	0.00	69.30	2	3,878	0.05%
2024/09/05	1.2	71.47	0	0.00	71.20	1.2	3,879	0.03%
2024/09/04	1.2	72.05	0	0.00	70.80	1.2	3,904	0.03%
2024/09/03	2	77.05	0	0.00	75.90	2	3,843	0.05%
2024/09/02	0	0.00	2	78.00	77.80	-2	3,806	-0.05%
2024/08/30	1	79.00	0	0.00	78.70	1	3,809	0.03%
2024/08/29	1	80.00	0	0.00	80.30	1	3,767	0.03%
2024/08/26	1	83.50	0	0.00	82.30	1	3,998	0.03%
2024/08/21	1	82.20	0	0.00	81.80	1	4,089	0.02%
2024/08/20	1	81.70	0	0.00	81.80	1	4,108	0.02%
2024/08/19	2.4	81.70	1	81.10	81.50	1.4	4,102	0.03%
2024/08/16	0	0.00	1	84.10	84.40	-1	4,040	-0.02%
2024/08/13	0	0.00	1	83.40	83.80	-1	4,283	-0.02%
2024/08/12	1	84.10	0	0.00	84.60	1	4,298	0.02%
2024/08/09	0	0.00	1	83.60	83.90	-1	4,320	-0.02%
2024/08/08	1	82.20	0	0.00	82.90	1	4,308	0.02%
2024/08/07	0	0.00	1	85.20	85.10	-1	4,302	-0.02%
2024/08/05	1	81.65	21.3	81.69	81.60	-20.3	4,237	-0.48%
2024/08/02	1	90.20	8	89.91	90.60	-7	4,272	-0.16%
2024/08/01	17	93.66	64	93.98	94.00	-47	4,160	-1.13%
2024/07/31	1	98.00	0	0.00	97.70	1	3,927	0.03%
2024/07/23	2	109.50	1	110.00	110.00	1	3,802	0.03%
2024/07/18	18	119.89	0.3	120.09	120.00	17.7	3,707	0.48%
2024/07/17	0	130.00	12	130.00	129.00	-12	3,653	-0.33%
2024/07/16	0.4	129.35	0	0.00	130.00	0.4	3,643	0.01%
2024/07/15	1	132.02	1	135.50	132.00	0	3,666	0.00%
2024/07/12	0	0.00	2	132.00	133.00	-2	3,706	-0.05%
2024/07/11	0	0.00	5	133.00	131.50	-5	3,697	-0.14%
2024/07/09	2	129.00	0	0.00	127.50	2	3,687	0.05%
2024/07/05	1	128.50	4	128.75	127.50	-3	3,770	-0.08%
2024/07/04	0	0.00	2	128.50	128.50	-2	3,806	-0.05%
2024/07/03	0	0.00	17	130.12	129.50	-17	3,835	-0.44%
2024/07/02	4	129.50	2	128.50	129.00	2	3,834	0.05%
2024/07/01	0	0.00	41	126.18	125.50	-41	3,791	-1.08%
2024/06/28	0	0.00	1	124.50	124.00	-1	3,781	-0.03%
2024/06/27	1.2	123.08	0	0.00	123.00	1.2	3,781	0.03%
2024/06/26	1.1	124.11	0	0.00	124.00	1.1	3,786	0.03%
2024/06/25	0	0.00	2	126.50	126.50	-2	3,774	-0.05%
2024/06/24	0	0.00	6.1	126.75	126.00	-6.1	3,766	-0.16%
2024/06/20	0.1	125.50	4	126.00	126.50	-3.9	3,751	-0.10%
2024/06/18	0.4	126.67	0	0.00	126.50	0.4	3,728	0.01%
2024/06/17	0.1	127.50	2	129.00	126.50	-1.9	3,752	-0.05%
2024/06/14	2.3	127.47	0	0.00	126.50	2.3	3,758	0.06%
2024/06/13	1	122.00	1	123.50	124.00	0	3,819	0.00%
2024/06/12	1	123.50	1	124.50	124.00	0	3,847	0.00%
2024/06/11	3	124.67	2	129.50	124.00	1	3,867	0.03%
2024/06/07	0	0.00	8	125.75	125.50	-8	3,932	-0.20%
2024/06/05	2	126.50	0	0.00	125.00	2	4,001	0.05%
2024/06/04	5	129.50	0	0.00	127.50	5	4,058	0.12%
2024/06/03	3	128.67	3	129.17	129.00	0	4,120	0.00%
2024/05/31	0	0.00	6	130.99	132.00	-6	4,142	-0.14%
2024/05/30	1	127.00	2	125.50	125.50	-1	4,051	-0.02%
2024/05/29	1	127.00	1	128.50	127.50	0	4,113	0.00%
2024/05/28	1	128.50	1	127.00	127.50	0	4,140	0.00%
2024/05/27	2.1	127.45	2	128.50	127.50	0.1	4,145	0.00%
2024/05/24	0.2	122.75	2	123.00	124.00	-1.8	4,097	-0.04%
2024/05/23	1	118.50	1	120.00	119.50	0	4,087	0.00%
2024/05/22	0.1	121.50	0	0.00	121.50	0.1	4,056	0.00%
2024/05/21	1	118.00	1	119.50	119.00	0	4,037	0.00%
2024/05/20	5.1	122.79	0	0.00	121.50	5.1	3,957	0.13%
2024/05/17	2.1	128.57	0	0.00	128.50	2.1	3,842	0.05%
2024/05/16	0.1	132.00	0	0.00	131.00	0.1	3,804	0.00%
2024/05/15	0.2	135.50	0	0.00	135.00	0.2	3,852	0.01%
2024/05/10	0.1	136.50	0	0.00	135.00	0.1	3,896	0.00%
2024/05/09	0.1	140.00	0	0.00	136.00	0.1	3,869	0.00%
2024/05/08	1	138.00	0	0.00	138.00	1	3,837	0.03%
2024/05/03	1	148.00	1	147.00	147.00	0	3,737	0.00%
2024/04/29	0	0.00	1	141.50	141.50	-1	3,736	-0.03%
2024/04/24	0	0.00	1	139.00	138.50	-1	3,697	-0.03%
2024/04/23	1	139.00	0	0.00	138.50	1	3,697	0.03%
2024/04/19	0	0.00	0.1	132.50	130.00	-0.1	3,583	0.00%
2024/04/18	2	143.00	2	137.25	137.50	0	3,484	0.00%
2024/04/11	1	142.00	0	0.00	142.00	1	3,220	0.03%
2024/04/08	0	0.00	2	135.50	135.50	-2	3,126	-0.06%
2024/03/29	1	131.00	3	130.50	129.50	-2	3,217	-0.06%
2024/03/27	0	0.00	2	128.00	129.00	-2	3,328	-0.06%
2024/03/26	3	127.17	0	0.00	127.50	3	3,350	0.09%
2024/03/21	0	0.00	2	129.50	129.00	-2	3,534	-0.06%
2024/03/20	0	0.00	0.1	129.50	128.00	-0.1	3,635	0.00%
2024/03/18	5.1	132.99	3	132.50	133.50	2.1	3,901	0.05%
2024/03/14	0	0.00	4	124.25	125.50	-4	4,212	-0.09%
2024/03/13	2	123.50	0	0.00	122.50	2	4,240	0.05%
2024/03/12	2	128.00	0	0.00	127.50	2	4,252	0.05%
2024/03/08	0	0.00	1	131.00	127.50	-1	4,451	-0.02%
2024/03/07	1	134.50	1	130.50	132.00	0	4,464	0.00%
2024/03/04	0	0.00	1	128.00	128.00	-1	4,293	-0.02%
2024/02/20	1	120.00	0	0.00	120.00	1	4,498	0.02%
2024/02/19	1.1	123.38	4	122.75	120.50	-3	4,559	-0.06%
2024/02/16	2	121.00	2	122.00	123.00	0	4,610	0.00%
2024/02/15	1	116.00	0	0.00	116.00	1	4,567	0.02%
2024/01/31	0	0.00	3	114.50	114.50	-3	4,957	-0.06%
2024/01/12	0	0.00	4	107.00	107.00	-4	4,940	-0.08%
2023/12/28	1	111.50	1	112.50	113.00	0	5,431	0.00%
2023/12/14	3	123.50	5	121.00	118.50	-2	5,303	-0.04%
2023/12/13	1	125.00	1	121.50	121.50	0	5,198	0.00%
2023/12/12	3	124.67	6	125.42	125.00	-3	5,060	-0.06%
2023/12/11	0	0.00	3	116.67	121.00	-3	4,852	-0.06%
2023/12/08	2	113.00	2	112.50	113.00	0	4,692	0.00%
2023/12/07	5	112.90	3	113.33	112.00	2	4,724	0.04%
2023/12/06	4	111.38	2	111.50	111.50	2	4,716	0.04%
2023/12/05	0	0.00	5	107.00	106.00	-5	4,650	-0.11%
2023/12/04	5	103.30	2	104.00	104.50	3	4,698	0.06%
2023/12/01	1	104.50	0	0.00	104.50	1	4,791	0.02%
2023/11/29	0	0.00	2	103.00	102.50	-2	5,428	-0.04%
2023/11/28	1	104.50	4	104.50	104.00	-3	5,654	-0.05%
2023/11/22	2	106.00	1	106.50	106.50	1	5,616	0.02%
2023/11/21	1	108.50	1	106.50	106.00	0	5,599	0.00%
2023/11/20	1	104.50	1	105.50	106.00	0	5,546	0.00%
2023/11/17	3	105.50	0	0.00	105.50	3	5,379	0.06%
2023/11/16	1	101.50	1	102.00	104.50	0	5,270	0.00%
2023/11/15	0	0.00	7	100.79	101.00	-7	5,189	-0.13%
2023/11/14	2	97.60	3	96.67	98.10	-1	5,130	-0.02%
2023/11/13	2	99.90	2	99.75	97.90	0	5,122	0.00%
2023/11/10	4	101.25	1	101.50	100.50	3	5,025	0.06%
2023/11/09	6	101.68	4	101.15	103.00	2	4,943	0.04%
2023/11/08	6	95.50	0	0.00	97.50	6	4,840	0.12%
2023/10/24	0	0.00	1	90.60	92.10	-1	4,906	-0.02%
2023/10/18	0	0.00	4	98.55	94.90	-4	5,024	-0.08%
2023/10/17	3	95.97	0	0.00	95.00	3	4,968	0.06%
2023/10/16	3	97.27	0	0.00	96.30	3	4,993	0.06%
2023/10/12	1	98.60	0	0.00	98.60	1	4,897	0.02%
2023/10/05	2	94.85	2	93.85	93.80	0	4,903	0.00%
2023/10/04	1	94.80	0	0.00	94.80	1	4,938	0.02%
2023/09/28	7	99.51	6	97.95	97.50	1	4,980	0.02%
2023/09/25	0	0.00	2	99.00	97.60	-2	4,968	-0.04%
2023/09/21	0	0.00	2	94.70	94.80	-2	4,956	-0.04%
2023/09/20	1	97.30	0	0.00	97.20	1	5,038	0.02%
2023/09/13	2	99.50	1	101.50	100.00	1	4,903	0.02%
2023/09/12	12	100.23	1	99.90	99.70	11	4,969	0.22%
2023/09/11	14	101.18	0	0.00	101.00	14	4,972	0.28%
2023/09/08	8	104.06	0	0.00	104.00	8	4,886	0.16%
2023/09/07	0	0.00	3	110.67	109.50	-3	4,855	-0.06%
2023/09/06	7	107.43	1	107.00	108.50	6	4,803	0.12%
2023/09/05	1	109.00	17.2	110.51	112.50	-16.2	4,697	-0.34%
2023/09/04	0	0.00	3	107.83	108.50	-3	4,505	-0.07%
2023/09/01	3	89.73	11.1	96.89	98.70	-8.1	4,148	-0.20%
2023/08/24	1	84.30	0	0.00	84.30	1	4,494	0.02%
2023/08/22	1	83.10	0	0.00	83.00	1	4,621	0.02%
2023/08/17	0	0.00	2	87.50	87.40	-2	5,092	-0.04%
2023/08/14	1	86.00	0	0.00	86.60	1	5,390	0.02%
2023/07/25	0	0.00	1	88.00	86.80	-1	5,860	-0.02%
2023/07/24	1	82.50	0	0.00	83.80	1	5,970	0.02%
2023/07/20	2	84.40	0	0.00	84.70	2	6,360	0.03%
2023/07/18	3	86.40	0	0.00	85.70	3	6,848	0.04%
2023/07/17	3	90.67	2	90.75	90.20	1	7,267	0.01%
2023/07/13	20	91.60	1	92.50	91.00	19	7,328	0.26%
2023/07/12	2	96.30	21	93.81	93.50	-19	7,362	-0.26%
2023/07/11	2	98.75	2	97.90	97.50	0	7,316	0.00%
2023/07/07	0	0.00	1	96.60	98.00	-1	7,369	-0.01%
2023/07/05	0	0.00	1	96.90	96.50	-1	7,304	-0.01%
2023/07/04	2	97.75	0	0.00	97.60	2	7,292	0.03%
2023/07/03	0	0.00	1	93.50	94.00	-1	7,213	-0.01%
2023/06/30	1	92.80	1	93.50	93.00	0	7,201	0.00%
2023/06/29	2	92.55	1	93.00	92.90	1	7,217	0.01%
2023/06/28	0	0.00	6	94.95	95.60	-6	7,173	-0.08%
2023/06/27	2	89.90	0	0.00	89.90	2	7,085	0.03%
2023/06/16	3	96.37	0	0.00	93.10	3	7,425	0.04%
2023/06/15	1	97.00	0	0.00	97.00	1	7,321	0.01%
2023/06/13	0	0.00	4	98.85	99.00	-4	7,270	-0.06%
2023/06/09	0.1	95.05	0	0.00	96.30	0.1	7,251	0.00%
2023/06/08	3.2	96.42	2	99.30	95.60	1.2	7,201	0.02%
2023/06/07	3	100.57	0	0.00	99.30	3	7,103	0.04%
2023/06/06	0	0.00	2	100.00	99.50	-2	7,051	-0.03%
2023/06/05	2	100.70	0	0.00	99.30	2	7,037	0.03%
2023/06/02	2	98.60	5	97.98	99.90	-3	6,941	-0.04%
2023/06/01	5	96.98	1	97.50	95.90	4	6,813	0.06%
2023/05/31	2	94.40	4	94.63	95.80	-2	6,674	-0.03%
2023/05/30	6	93.38	6	95.23	92.20	0	6,584	0.00%
2023/05/29	1	91.60	0	0.00	91.60	1	6,407	0.02%
2023/05/26	2	91.70	0	0.00	92.40	2	6,371	0.03%
2023/05/25	6	94.97	7	96.61	93.10	-1	6,256	-0.02%
2023/05/24	2	86.40	2	86.50	89.40	0	5,920	0.00%
2023/05/23	0	0.00	1	88.40	86.10	-1	5,822	-0.02%
2023/05/22	1	86.80	1	88.00	87.90	0	5,734	0.00%
2023/05/19	0	0.00	1	86.20	87.20	-1	5,673	-0.02%
2023/05/18	3	84.07	3	86.10	86.10	0	5,544	0.00%
2023/05/17	3	81.70	0	0.00	81.80	3	5,332	0.06%
2023/05/16	0	0.00	1	79.20	80.80	-1	5,198	-0.02%
2023/05/12	3	77.53	3	77.90	77.50	0	4,996	0.00%
2023/05/11	3	77.53	3	77.90	77.60	0	4,944	0.00%
2023/05/09	2	78.60	0	0.00	79.50	2	4,822	0.04%
2023/05/08	0	0.00	4	79.05	79.80	-4	4,784	-0.08%
2023/05/05	1	76.70	0	0.00	76.40	1	4,723	0.02%
2023/05/03	4	77.65	4	77.53	77.60	0	4,725	0.00%
2023/05/02	0	0.00	4	80.20	79.60	-4	4,747	-0.08%
2023/04/28	7	79.79	1	79.40	79.00	6	4,860	0.12%
2023/04/27	0	0.00	2	79.30	79.90	-2	4,807	-0.04%
2023/04/26	3	77.23	4	77.43	78.50	-1	4,567	-0.02%
2023/04/25	19	75.55	6	76.52	76.10	13	4,226	0.31%
2023/04/24	1.4	77.25	6	77.18	77.10	-4.6	4,059	-0.11%
2023/04/21	0.1	76.52	4	76.58	77.80	-3.9	3,863	-0.10%
2023/04/20	8	75.30	14	75.89	75.00	-6	3,451	-0.17%
2023/04/19	1	69.50	0	0.00	69.50	1	2,962	0.03%
2023/04/18	1	69.50	7	70.53	69.80	-6	2,945	-0.20%
2023/04/17	0	0.00	15	69.13	69.20	-15	2,857	-0.52%
2023/04/13	1	66.10	6	66.78	66.10	-5	2,738	-0.18%
2023/04/11	1	63.80	7	64.73	64.70	-6	2,589	-0.23%
2023/04/10	0	0.00	1	64.00	64.00	-1	2,543	-0.04%
2023/03/29	0	0.00	2	63.60	63.50	-2	2,482	-0.08%
2023/03/28	1	63.40	1	63.10	63.10	0	2,515	0.00%
2023/03/27	0	0.00	1	64.30	62.80	-1	2,524	-0.04%
2023/03/24	3	63.67	0	0.00	64.60	3	2,537	0.12%
2023/03/23	9	64.36	15	64.54	64.40	-6	2,493	-0.24%
2023/03/22	11	61.92	0	0.00	61.90	11	2,355	0.47%
2023/03/21	0	0.00	1	60.00	61.60	-1	2,298	-0.04%
2023/03/17	45	57.22	0	0.00	58.20	45	2,201	2.04%
2023/03/16	31	57.65	0	0.00	56.90	31	2,204	1.41%
2023/03/15	100	58.70	1	58.70	59.10	99	2,178	4.54%
2023/03/10	0	0.00	43	54.67	53.90	-43	2,108	-2.04%
2023/03/08	1	57.10	0	0.00	56.30	1	2,234	0.04%
2023/03/01	1	56.90	0	0.00	56.90	1	2,725	0.04%
2023/02/24	5	57.30	1	57.90	57.20	4	2,780	0.14%
2023/02/22	2	57.45	0	0.00	57.30	2	2,920	0.07%
2023/02/16	0	0.00	2	58.15	58.20	-2	3,073	-0.07%
2023/02/13	36	56.37	1	56.60	56.30	35	3,055	1.15%
2023/02/08	2	57.40	0	0.00	57.10	2	3,002	0.07%
2023/02/02	1	59.80	0	0.00	59.40	1	2,938	0.03%
2023/01/31	5	60.18	5	60.00	60.40	0	2,856	0.00%
2022/12/23	0	0.00	1	50.10	50.10	-1	2,374	-0.04%
2022/12/20	0	51.30	0	0.00	49.45	0	2,383	0.00%
2022/12/16	1	51.90	0	0.00	51.70	1	2,284	0.04%
2022/12/07	1	54.80	0	0.00	55.00	1	2,038	0.05%
2022/12/01	0	0.00	3	57.20	56.40	-3	1,952	-0.15%
2022/11/30	3	56.10	0	0.00	58.00	3	1,877	0.16%
2022/11/25	1	53.40	1	54.00	53.70	0	1,524	0.00%
2022/11/24	0	0.00	2	52.65	52.80	-2	1,463	-0.14%
2022/11/23	1	50.00	0	0.00	49.60	1	1,328	0.08%
2022/11/18	1	46.50	0	0.00	46.85	1	1,148	0.09%
2022/11/14	0	0.00	2	42.68	43.95	-2	988	-0.20%
2022/11/11	2	42.05	0	0.00	42.10	2	962	0.21%
2022/10/05	1	40.85	1	41.15	41.35	0	1,971	0.00%
2022/09/13	0	0.00	10	45.43	46.20	-10	1,997	-0.50%
2022/09/12	10	45.62	0	0.00	45.05	10	1,999	0.50%
2022/09/08	0	0.00	27	45.94	47.20	-27	1,978	-1.36%
2022/09/05	0	0.00	5	46.20	46.10	-5	1,966	-0.25%
2022/09/02	1	45.95	33	46.18	46.15	-32	1,977	-1.62%
2022/09/01	49	46.11	4	46.48	46.30	45	1,968	2.29%
2022/08/31	48	45.10	83	45.99	46.50	-35	1,950	-1.79%
2022/08/30	47	45.28	1	44.80	45.35	46	1,929	2.38%
2022/08/29	0	0.00	1	44.35	44.55	-1	1,909	-0.05%
2022/08/26	0	0.00	2	44.38	44.00	-2	1,889	-0.11%
2022/08/25	0	0.00	3	44.15	44.00	-3	1,868	-0.16%
2022/08/22	2	43.50	1	43.75	43.95	1	1,865	0.05%
2022/08/19	1	43.70	10	43.97	43.90	-9	1,860	-0.48%
2022/08/18	13	43.79	8	44.09	43.85	5	1,852	0.27%
2022/08/17	4	44.51	12	44.90	44.50	-8	1,842	-0.43%
2022/08/16	19	44.53	1	44.50	44.35	18	1,826	0.99%
2022/08/15	2	44.93	11	45.17	44.80	-9	1,812	-0.50%
2022/08/12	25	44.34	16	44.54	44.40	9	1,795	0.50%
2022/08/11	1	44.65	1	44.95	44.45	0	1,773	0.00%
2022/08/10	0	0.00	2	43.60	44.45	-2	1,746	-0.11%
2022/08/09	37	40.37	37	41.42	43.25	0	1,716	0.00%
2022/08/08	2.1	43.21	2	43.20	43.20	0.1	1,492	0.00%
2022/08/03	1	48.55	28	48.77	48.50	-27	1,366	-1.98%
2022/08/02	29	49.83	25	50.24	49.55	4	1,350	0.30%
2022/07/28	2	50.30	59	50.32	50.30	-57	1,329	-4.29%
2022/07/27	10	50.05	12	50.29	50.30	-2	1,320	-0.15%
2022/07/26	63	50.47	14	50.94	50.20	49	1,311	3.74%
2022/07/25	28	50.18	33	50.53	50.60	-5	1,292	-0.39%
2022/07/22	14	52.55	0	0.00	51.70	14	1,260	1.11%
2022/07/21	31	53.61	0	0.00	53.40	31	1,201	2.58%
2022/07/20	0	0.00	6	59.62	59.20	-6	1,146	-0.52%
2022/07/19	8	59.24	0	0.00	59.00	8	1,096	0.73%
2022/07/08	0	0.00	14	59.59	59.10	-14	958	-1.46%
2022/07/07	12	59.13	0	0.00	59.10	12	964	1.24%
2022/06/30	0	0.00	1	62.30	62.10	-1	1,079	-0.09%
2022/06/28	2	63.35	0	0.00	63.40	2	1,116	0.18%
2022/06/27	1	64.40	3	64.30	64.20	-2	1,163	-0.17%
2022/06/24	3	64.10	0	0.00	64.10	3	1,223	0.25%
2022/06/23	6	63.18	17	63.55	63.80	-11	1,235	-0.89%
2022/06/22	11	62.43	5	63.80	62.80	6	1,229	0.49%
2022/06/21	22	62.54	71	62.99	63.00	-49	1,226	-3.99%
2022/06/20	24	61.81	4	62.55	61.80	20	1,199	1.67%
2022/06/17	12	62.20	23	62.83	62.20	-11	1,201	-0.92%
2022/06/16	17	62.91	0	0.00	62.70	17	1,201	1.42%
2022/06/15	12	62.42	1	62.80	62.80	11	1,233	0.89%
2022/06/14	21	61.74	28	62.36	62.40	-7	1,291	-0.54%
2022/06/13	29	62.31	5	62.56	62.10	24	1,312	1.83%
2022/06/10	10	62.98	10	63.44	63.50	0	1,305	0.00%
2022/06/09	13	63.13	38	63.28	63.40	-25	1,310	-1.91%
2022/06/08	18	63.01	6	63.13	63.20	12	1,309	0.92%
2022/06/07	11	62.35	0	0.00	62.40	11	1,308	0.84%
2022/06/06	1	62.40	0	0.00	62.40	1	1,322	0.08%
2022/06/01	1	62.80	0	0.00	62.60	1	1,344	0.07%
2022/04/29	2	58.70	2	59.00	58.90	0	1,199	0.00%
2022/04/13	0	0.00	1	59.10	59.30	-1	1,110	-0.09%
2022/04/12	0	0.00	1	58.50	58.40	-1	1,101	-0.09%
2022/04/07	0	0.00	3	59.50	58.80	-3	1,029	-0.29%
2022/04/01	1	60.20	0	0.00	60.10	1	952	0.10%
2022/03/31	0	0.00	2	60.80	60.60	-2	909	-0.22%
2022/03/29	1	61.10	0	0.00	60.00	1	847	0.12%
2022/03/28	4	61.03	1	61.40	61.00	3	793	0.38%
2022/03/24	2	61.50	0	0.00	61.80	2	762	0.26%
2022/03/23	0	0.00	1	62.30	62.10	-1	752	-0.13%
2022/03/22	0	0.00	1	62.10	61.80	-1	733	-0.14%
2022/03/17	1	62.10	0	0.00	61.50	1	669	0.15%
2022/03/16	1	62.60	0	0.00	62.30	1	600	0.17%
2022/03/02	1	62.90	0	0.00	62.80	1	567	0.18%
2022/02/21	8	64.45	0	0.00	64.50	8	590	1.36%
2021/12/23	0	0.00	1	63.00	62.90	-1	924	-0.11%
2021/12/03	0	0.00	1	65.10	65.20	-1	1,293	-0.08%
2021/11/10	1	66.90	0	0.00	67.30	1	1,313	0.08%
2021/11/05	0	0.00	1	70.10	70.20	-1	1,283	-0.08%
2021/10/12	1	69.20	0	0.00	69.20	1	2,060	0.05%
2021/09/01	0	0.00	1	69.00	68.50	-1	2,048	-0.05%
2021/08/05	1	71.00	2	71.00	70.80	-1	2,372	-0.04%
2021/08/04	0	0.00	1	69.10	70.60	-1	2,440	-0.04%
2021/07/22	0	0.00	8	63.15	63.00	-8	2,428	-0.33%
2021/07/21	2	70.90	5	71.22	71.00	-3	2,310	-0.13%
2021/07/20	8	71.49	0.2	72.00	71.30	7.8	2,241	0.35%
2021/07/16	1	74.30	1	74.66	74.00	0	2,202	0.00%
2021/07/15	0	0.00	1.5	74.10	73.50	-1.5	2,214	-0.07%
2021/07/14	0	0.00	3.3	73.95	72.50	-3.3	2,221	-0.15%
2021/07/12	0	0.00	1	76.40	76.50	-1	2,212	-0.05%
2021/07/05	1	76.60	1	76.30	76.30	0	2,343	0.00%
2021/06/30	0	0.00	1	76.50	76.80	-1	2,372	-0.04%
2021/06/25	1	76.00	0	0.00	75.50	1	2,468	0.04%
2021/06/22	0	0.00	1	72.00	72.00	-1	2,996	-0.03%
2021/06/21	0	0.00	2	72.20	71.90	-2	3,001	-0.07%
2021/06/16	2	72.40	0	0.00	72.50	2	3,042	0.07%
2021/06/15	0	0.00	1	72.10	72.10	-1	3,038	-0.03%
2021/06/07	0	0.00	7	71.66	72.40	-7	3,049	-0.23%
2021/06/01	0	0.00	1	69.80	70.20	-1	2,926	-0.03%
2021/05/28	1	67.70	1	68.00	67.80	0	2,889	0.00%
2021/05/21	1	67.10	0	0.00	67.10	1	2,837	0.04%
2021/05/19	1	66.60	0	0.00	66.70	1	2,817	0.04%
2021/05/14	1	68.70	0	0.00	67.00	1	2,695	0.04%
2021/05/11	2	69.35	0	0.00	69.50	2	2,504	0.08%
2021/05/10	0	0.00	3	72.30	72.10	-3	2,453	-0.12%
2021/05/05	0	0.00	2	69.30	69.00	-2	2,375	-0.08%
2021/05/04	1	69.80	0	0.00	68.50	1	2,328	0.04%
2021/05/03	1	70.50	0	0.00	70.40	1	2,274	0.04%
2021/04/22	2	71.05	1	71.10	70.10	1	2,243	0.04%
2021/04/20	2	69.95	0	0.00	70.00	2	2,128	0.09%
2021/04/19	1	69.60	0	0.00	69.60	1	2,102	0.05%
2021/04/14	3	67.40	1	67.40	67.50	2	2,037	0.10%
2021/04/13	0	0.00	1	68.60	67.70	-1	2,036	-0.05%
2021/04/12	1	66.70	0	0.00	66.70	1	2,000	0.05%
2021/04/01	1	66.30	0	0.00	66.40	1	1,913	0.05%
2021/03/29	1	66.40	0	0.00	67.00	1	1,807	0.06%
2021/03/26	7	65.04	2	64.70	66.30	5	1,710	0.29%
2021/03/25	2	65.10	0	0.00	65.10	2	1,346	0.15%
2021/01/20	1	46.75	0	0.00	46.45	1	1,045	0.10%
2021/01/15	1	48.70	0	0.00	48.45	1	992	0.10%
2021/01/12	2	49.83	0	0.00	49.75	2	954	0.21%
2020/12/28	4	49.08	0	0.00	49.00	4	786	0.51%
2020/11/30	1	48.50	0	0.00	48.20	1	787	0.13%
2020/11/24	5	48.87	0	0.00	48.80	5	786	0.64%
2020/11/19	1	49.75	0	0.00	49.70	1	799	0.13%
2020/07/03	0	0.00	2	37.30	37.25	-2	1,448	-0.14%
2020/06/11	0	0.00	2	39.35	38.40	-2	1,536	-0.13%
2020/06/10	0	0.00	2	39.15	39.50	-2	1,523	-0.13%
2020/06/09	4	39.20	0	0.00	39.20	4	1,525	0.26%
2020/05/13	0	0.00	3	30.00	29.80	-3	1,130	-0.27%
2020/04/23	5	30.70	0	0.00	31.70	5	1,071	0.47%
2020/04/21	0	0.00	60	29.18	28.80	-60	996	-6.02%
2020/04/17	60	30.72	0	0.00	30.35	60	956	6.27%
2019/04/17	0	0.00	2	27.45	27.80	-2	1,582	-0.13%
2019/04/16	2	27.65	0	0.00	27.55	2	1,556	0.13%