華泰 (2329)-合庫-三重券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
33.50
漲跌
▲0.30
漲幅
+0.90%
成交量
1,119張
產業
上市半導體類股
612人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	0	32.50	6	32.93	32.60	-6	4,469	-0.13%
2025/01/13	0	0.00	4	30.90	31.05	-4	4,801	-0.08%
2025/01/08	0.4	34.60	0	0.00	34.70	0.4	4,735	0.01%
2025/01/07	0.2	35.00	1	34.80	34.85	-0.8	4,742	-0.02%
2025/01/06	1	35.30	1	35.90	35.40	0	4,737	0.00%
2024/12/31	4	34.53	1	34.70	34.70	3	4,765	0.06%
2024/12/30	0	0.00	8	35.10	34.80	-8	4,780	-0.17%
2024/12/27	2	35.65	0	0.00	35.25	2	4,795	0.04%
2024/12/24	1	36.80	0	0.00	36.00	1	4,881	0.02%
2024/12/19	1	34.60	0	0.00	34.50	1	4,878	0.02%
2024/12/16	1	35.00	0	0.00	33.80	1	4,877	0.02%
2024/12/11	0	0.00	2	36.60	35.90	-2	4,937	-0.04%
2024/11/26	0	0.00	1	37.25	36.70	-1	4,923	-0.02%
2024/11/22	0	0.00	5.5	36.90	36.55	-5.5	4,888	-0.11%
2024/11/21	1	36.40	0	0.00	36.55	1	4,893	0.02%
2024/11/20	0.1	36.84	0	0.00	36.60	0.1	4,876	0.00%
2024/11/19	4	37.89	3	38.05	38.30	1	4,752	0.02%
2024/11/18	0	0.00	1	36.30	35.80	-1	4,481	-0.02%
2024/11/15	0	0.00	0.5	35.60	35.20	-0.5	4,425	-0.01%
2024/11/14	1	34.75	2	34.60	34.60	-1	4,421	-0.02%
2024/11/13	3	36.07	0	0.00	35.85	3	4,373	0.07%
2024/11/11	1	36.80	1	37.00	37.30	0	4,364	0.00%
2024/11/08	0	0.00	2	37.10	37.10	-2	4,387	-0.05%
2024/11/07	1	37.60	2	37.65	37.80	-1	4,432	-0.02%
2024/11/06	3	37.70	2	37.50	37.40	1	4,517	0.02%
2024/11/05	0	0.00	0	37.75	37.10	0	4,613	0.00%
2024/11/04	3.3	37.81	0	0.00	37.15	3.3	4,770	0.07%
2024/11/01	1	37.55	2	39.03	39.90	-1	4,621	-0.02%
2024/10/30	3.1	39.44	1	40.10	39.00	2.1	4,537	0.05%
2024/10/29	0.1	40.95	12	40.60	40.75	-11.9	4,471	-0.27%
2024/10/28	6	41.95	0	0.00	41.75	6	4,445	0.13%
2024/10/25	12.4	44.27	8	42.75	42.75	4.4	4,449	0.10%
2024/10/24	13	44.56	2	45.10	44.15	11	4,358	0.25%
2024/10/23	11	45.75	12.1	46.01	45.90	-1.1	4,166	-0.03%
2024/10/22	8	42.04	13.1	41.83	43.60	-5.1	3,372	-0.15%
2024/10/21	0	0.00	3	39.57	39.65	-3	3,168	-0.09%
2024/10/18	0	38.70	0	0.00	38.05	0	3,183	0.00%
2024/10/17	0	38.75	1	38.45	38.70	-1	3,268	-0.03%
2024/10/16	0	0.00	1	38.40	38.15	-1	3,305	-0.03%
2024/10/15	0.2	39.30	0	0.00	38.75	0.2	3,326	0.01%
2024/10/14	0	0.00	1	39.15	38.60	-1	3,379	-0.03%
2024/10/09	1	38.75	1	39.60	38.25	0	3,480	0.00%
2024/10/08	1	38.95	0	0.00	38.70	1	3,507	0.03%
2024/10/04	1	39.25	0	0.00	39.50	1	3,649	0.03%
2024/09/30	0.2	40.29	0	0.00	40.25	0.2	3,840	0.00%
2024/09/26	1	40.65	0	0.00	40.00	1	3,878	0.03%
2024/09/25	1	41.05	1	40.50	40.75	0	3,897	0.00%
2024/09/12	3	38.90	8	38.79	38.90	-5	4,711	-0.11%
2024/09/11	1.1	36.77	0	0.00	36.75	1.1	4,702	0.02%
2024/09/10	0	36.80	8	36.55	36.70	-8	4,796	-0.17%
2024/09/09	7.1	37.32	11	37.47	37.85	-3.9	4,931	-0.08%
2024/09/05	6	37.92	0	0.00	37.35	6	4,991	0.12%
2024/09/04	1.1	38.31	0	0.00	38.05	1.1	5,070	0.02%
2024/09/03	1	41.45	0	0.00	40.65	1	5,245	0.02%
2024/09/02	1	41.75	0	0.00	41.60	1	5,358	0.02%
2024/08/29	1.1	40.42	1	40.95	41.50	0.1	5,517	0.00%
2024/08/28	0.1	41.90	0	0.00	41.90	0.1	5,616	0.00%
2024/08/23	3.2	41.96	1	42.25	42.20	2.2	6,003	0.04%
2024/08/21	1.2	42.62	0	0.00	42.55	1.2	6,099	0.02%
2024/08/20	1	43.25	0	0.00	43.00	1	6,134	0.02%
2024/08/16	0	0.00	1	42.90	42.90	-1	6,292	-0.02%
2024/08/15	1	43.05	1	43.00	42.55	0	6,490	0.00%
2024/08/14	0	0.00	1	43.55	43.30	-1	6,674	-0.01%
2024/08/13	1	42.75	1	43.20	42.85	0	6,774	0.00%
2024/08/12	0	0.00	1	43.10	43.15	-1	7,013	-0.01%
2024/08/09	0	0.00	2	42.45	42.00	-2	7,017	-0.03%
2024/08/08	9	42.01	4	42.24	41.30	5	6,971	0.07%
2024/08/07	4	43.51	9	43.70	44.15	-5	6,896	-0.07%
2024/08/06	4	39.44	4	40.16	40.15	0	6,855	0.00%
2024/08/05	2.2	42.38	0	0.00	42.35	2.2	6,740	0.03%
2024/08/02	4	48.04	1	48.10	47.05	3	6,772	0.04%
2024/08/01	0	0.00	4	49.44	49.60	-4	6,807	-0.06%
2024/07/30	1	47.85	1	48.30	48.70	0	6,915	0.00%
2024/07/29	3	48.50	1	49.20	47.85	2	6,968	0.03%
2024/07/26	0.1	49.80	0	0.00	49.40	0.1	6,993	0.00%
2024/07/23	1	51.50	1	51.70	51.90	0	7,137	0.00%
2024/07/22	1	50.70	0	0.00	50.70	1	7,298	0.01%
2024/07/19	8	52.76	0	0.00	52.20	8	7,369	0.11%
2024/07/18	10	53.78	4	53.80	54.00	6	7,517	0.08%
2024/07/17	3.1	55.85	3	55.53	55.70	0.1	7,590	0.00%
2024/07/15	2	56.10	1	55.90	55.40	1	8,422	0.01%
2024/07/10	0	0.00	3	55.50	55.30	-3	9,790	-0.03%
2024/07/09	2	55.65	0	0.00	55.80	2	9,973	0.02%
2024/07/08	2	56.85	0	0.00	56.60	2	10,258	0.02%
2024/07/05	3	57.23	4	56.73	57.90	-1	11,000	-0.01%
2024/07/04	1	57.10	0	0.00	57.20	1	11,734	0.01%
2024/07/02	2	57.95	0	0.00	57.40	2	11,961	0.02%
2024/06/28	1	59.00	0	0.00	58.90	1	12,002	0.01%
2024/06/27	1	59.60	2	59.10	59.00	-1	12,061	-0.01%
2024/06/26	1	60.00	1	60.00	60.00	0	12,086	0.00%
2024/06/25	1	60.00	1	60.80	61.10	0	12,173	0.00%
2024/06/24	3	61.13	2	60.95	60.90	1	12,190	0.01%
2024/06/21	13	63.31	1	63.30	62.70	12	12,471	0.10%
2024/06/20	1	62.10	2	61.85	62.10	-1	12,148	-0.01%
2024/06/19	1	60.90	0	0.00	60.40	1	12,361	0.01%
2024/06/14	0	0.00	3	60.77	60.60	-3	13,358	-0.02%
2024/06/11	3	59.83	0	0.00	58.70	3	14,638	0.02%
2024/06/07	1	61.30	2	61.80	61.00	-1	14,906	-0.01%
2024/06/06	2	60.70	3	61.70	60.90	-1	14,901	-0.01%
2024/06/05	0	0.00	1	60.40	61.10	-1	15,086	-0.01%
2024/06/04	4	61.33	0	0.00	60.40	4	15,689	0.03%
2024/06/03	3	62.23	5	61.52	61.10	-2	16,139	-0.01%
2024/05/31	2	60.75	2	62.20	61.40	0	16,457	0.00%
2024/05/30	2.1	60.58	0	0.00	60.30	2.1	16,753	0.01%
2024/05/27	3	60.07	1	60.80	60.40	2	18,382	0.01%
2024/05/24	1	59.70	1	59.80	59.40	0	19,227	0.00%
2024/05/21	1	61.20	3	61.77	61.30	-2	24,543	-0.01%
2024/05/20	1	61.20	1	60.60	60.30	0	25,990	0.00%
2024/05/17	3	59.20	5	59.72	60.50	-2	26,972	-0.01%
2024/05/16	3	61.57	6	62.97	59.60	-3	28,806	-0.01%
2024/05/15	0	0.00	1	59.70	59.10	-1	29,717	0.00%
2024/05/13	4	58.38	1	58.40	58.20	3	31,225	0.01%
2024/05/10	1	58.20	2	58.95	59.00	-1	31,826	0.00%
2024/05/09	9	60.18	0	0.00	59.60	9	32,183	0.03%
2024/05/08	3	61.37	2	61.00	61.00	1	32,508	0.00%
2024/05/07	6	61.67	0	0.00	61.60	6	33,032	0.02%
2024/05/03	3	61.70	10	62.56	61.70	-7	33,592	-0.02%
2024/05/02	2	63.00	0	0.00	62.80	2	34,018	0.01%
2024/04/30	1	64.10	0	0.00	64.10	1	34,288	0.00%
2024/04/29	11	65.14	2	64.80	64.70	9	34,831	0.03%
2024/04/26	0	0.00	1	62.70	62.90	-1	36,360	0.00%
2024/04/25	9	61.83	7	61.41	62.60	2	37,672	0.01%
2024/04/24	2	62.50	3	62.20	62.50	-1	38,074	0.00%
2024/04/23	8	59.84	0	0.00	60.10	8	38,862	0.02%
2024/04/22	7	60.10	7	61.13	58.40	0	39,794	0.00%
2024/04/19	3.1	64.88	1	63.60	64.60	2.1	39,505	0.01%
2024/04/18	8	68.69	3	68.90	67.60	5	39,578	0.01%
2024/04/17	3	67.40	8.7	68.10	70.10	-5.7	39,749	-0.01%
2024/04/16	7.3	66.26	3	66.90	63.80	4.3	39,760	0.01%
2024/04/15	6	68.37	3	68.33	68.70	3	39,849	0.01%
2024/04/12	11.3	68.52	3	67.70	67.70	8.3	39,702	0.02%
2024/04/11	20	70.11	14	70.08	69.20	6	39,507	0.02%
2024/04/10	7	68.67	18	68.51	69.70	-11	38,744	-0.03%
2024/04/09	3	65.13	1	65.40	64.80	2	37,946	0.01%
2024/04/08	2	65.85	2	66.30	66.30	0	37,819	0.00%
2024/04/03	1	64.80	0	0.00	65.20	1	37,746	0.00%
2024/04/02	1	65.50	0	0.00	65.50	1	37,755	0.00%
2024/04/01	3	66.50	2	66.95	66.10	1	37,832	0.00%
2024/03/29	1	65.90	0	0.00	65.60	1	37,807	0.00%
2024/03/26	6	66.27	0	0.00	65.90	6	37,839	0.02%
2024/03/25	52	68.40	1	69.20	68.20	51	37,583	0.14%
2024/03/22	5	69.14	6	69.57	68.70	-1	37,745	0.00%
2024/03/21	2	68.95	0	0.00	68.60	2	37,517	0.01%
2024/03/20	1	68.60	11	69.37	69.20	-10	37,717	-0.03%
2024/03/19	29	69.26	25	68.50	68.60	4	37,982	0.01%
2024/03/18	13	68.98	32	67.73	71.00	-19	37,687	-0.05%
2024/03/15	3	65.10	3	65.87	65.00	0	37,075	0.00%
2024/03/14	56	64.93	0	0.00	64.90	56	37,195	0.15%
2024/03/13	1	66.40	14	66.51	66.20	-13	37,689	-0.03%
2024/03/12	6	67.98	0	0.00	67.80	6	37,976	0.02%
2024/03/11	15	68.07	15	68.58	68.00	0	38,606	0.00%
2024/03/08	9	68.68	7	69.20	67.30	2	39,814	0.01%
2024/03/07	7	69.29	8	69.80	68.30	-1	41,145	0.00%
2024/03/06	2	70.60	0	0.00	70.10	2	42,862	0.00%
2024/03/05	15	71.35	14	72.54	71.40	1	45,935	0.00%
2024/03/04	17	71.60	15	72.84	71.00	2	47,851	0.00%
2024/03/01	9	72.21	10	72.48	71.40	-1	49,003	0.00%
2024/02/29	26	72.86	10	73.03	72.40	16	48,764	0.03%
2024/02/27	17	72.04	14	72.22	71.90	3	48,072	0.01%
2024/02/26	11	75.05	3.3	75.88	74.20	7.7	47,394	0.02%
2024/02/23	32.3	80.25	20	82.46	77.10	12.3	46,942	0.03%
2024/02/22	52	84.05	41.1	83.25	82.80	10.9	44,967	0.02%
2024/02/21	109	79.68	147	79.93	81.60	-38	42,907	-0.09%	大買/大賣/
2024/02/20	37.1	73.87	6	75.42	74.20	31.1	41,744	0.07%
2024/02/19	38	74.59	30	75.50	74.90	8	42,514	0.02%
2024/02/16	11	74.88	14	76.06	77.40	-3	41,516	-0.01%
2024/02/15	17	67.89	33	69.03	70.40	-16	41,053	-0.04%
2024/02/05	16	65.11	17	64.04	64.00	-1	40,532	0.00%
2024/02/02	11	65.31	17	65.22	64.60	-6	40,662	-0.01%