• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▲0.20
  • 漲幅
    +1.41%
  • 成交量
    16,639張
  • 產業
    上市 半導體類股

  • 2779人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關－合庫-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重 券商分點個股進出

合庫-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22414.21914.3414.35-529,726-0.02%
2025/01/2100.00614.1314.15-629,743-0.02%
2025/01/20614.065214.0514.10-4630,030-0.15%
2025/01/175214.04114.0014.055130,0910.17%
2025/01/1600.00714.3414.00-730,025-0.02%
2025/01/151013.56413.6813.65629,6890.02%
2025/01/14213.55213.6013.55029,6270.00%
2025/01/13213.60213.3513.35029,6020.00%
2025/01/091013.8600.0013.701029,4920.03%
2025/01/081214.5600.0014.501229,2750.04%
2025/01/0600.00914.7514.80-929,190-0.03%
2025/01/03314.43314.7014.40029,1620.00%
2025/01/020.314.6000.0014.500.329,2310.00%
2024/12/31214.7500.0014.80229,2530.01%
2024/12/271115.2500.0015.251129,5690.04%
2024/12/261.315.4800.0015.451.329,9200.00%
2024/12/2400.001615.7115.60-1630,965-0.05%
2024/12/23215.35115.2015.20130,8400.00%
2024/12/2013215.3313015.2215.00230,9950.01% 大買/大賣/
2024/12/19315.20215.7015.70130,7270.00%
2024/12/1800.003215.7015.60-3230,761-0.10%
2024/12/17115.0531214.9414.90-31130,361-1.02% 大賣/鉅額交易
2024/12/1635314.682414.7814.4532930,0471.09% 大買/鉅額交易
2024/12/131014.9010115.0115.00-9129,729-0.31% 大賣/
2024/12/12915.1910215.5715.10-9329,397-0.32% 大賣/
2024/12/1119515.371315.4415.2518229,0350.63% 大買/鉅額交易
2024/12/10315.90315.8015.80028,5080.00%
2024/12/093016.05115.9015.902928,5710.10%
2024/12/06116.1500.0016.15128,5180.00%
2024/12/05815.9100.0015.85828,2070.03%
2024/12/04216.00116.0016.00128,4610.00%
2024/12/023715.953715.9415.85028,6610.00%
2024/11/29716.023616.0416.05-2928,472-0.10%
2024/11/282116.27116.1016.052028,7810.07%
2024/11/271016.842016.6016.60-1028,149-0.04%
2024/11/262917.645717.5217.45-2827,532-0.10%
2024/11/259018.0300.0017.609027,2390.33%
2024/11/22118.0500.0018.05122,6230.00%
2024/11/21217.55217.8517.80022,6100.00%
2024/11/1900.004717.9318.00-4722,332-0.21%
2024/11/15617.935618.0518.00-5022,553-0.22%
2024/11/141918.0100.0017.701922,3340.09%
2024/11/133318.3800.0018.353322,1180.15%
2024/11/126018.7800.0018.706022,1450.27%
2024/11/112719.05919.2019.201821,9000.08%
2024/11/08319.50519.4319.50-221,980-0.01%
2024/11/072618.997919.5919.80-5322,025-0.24%
2024/11/063519.004519.2018.90-1021,740-0.05%
2024/11/053718.99119.0019.003621,8590.16%
2024/11/04219.10119.2019.20122,3920.00%
2024/11/011118.855819.2219.35-4723,117-0.20%
2024/10/30219.252019.4019.25-1823,621-0.08%
2024/10/29919.2100.0019.20923,7610.04%
2024/10/28319.676119.7219.75-5823,975-0.24%
2024/10/253519.781319.8019.802224,5060.09%
2024/10/247019.9800.0019.957024,2730.29%
2024/10/23320.30520.1520.20-224,361-0.01%
2024/10/224520.0500.0020.204524,4840.18%
2024/10/212620.026820.3420.25-4224,734-0.17%
2024/10/182020.1811020.0320.10-9024,943-0.36% 大賣/
2024/10/171420.2210620.3720.25-9225,142-0.37% 大賣/
2024/10/1610620.02220.0020.0010425,1840.41% 大買/鉅額交易
2024/10/15820.1512020.4220.35-11225,071-0.45% 大賣/鉅額交易
2024/10/141520.06620.1020.10925,1680.04%
2024/10/1119920.112120.0520.0517825,2780.70% 大買/鉅額交易
2024/10/09120.5500.0020.25125,2250.00%
2024/10/08820.352220.6720.35-1425,248-0.06%
2024/10/07220.63620.7020.70-425,443-0.02%
2024/10/0400.001021.1520.85-1025,828-0.04%
2024/10/013921.0600.0021.003925,8890.15%
2024/09/30921.47621.5421.35325,9890.01%
2024/09/271521.452721.4421.45-1226,355-0.05%
2024/09/261921.281421.1320.90526,0920.02%
2024/09/2500.006720.7920.75-6725,592-0.26%
2024/09/246620.19120.4020.406525,4970.25%
2024/09/23820.643720.7920.65-2925,369-0.11%
2024/09/201020.4515220.7520.45-14225,568-0.56% 大賣/鉅額交易
2024/09/195620.18620.4020.405025,1920.20%
2024/09/189820.75320.4020.409525,2000.38%
2024/09/166920.73821.0121.056125,4510.24%
2024/09/13821.0500.0021.05826,1750.03%
2024/09/121121.0600.0021.051127,2690.04%
2024/09/11121.00120.8020.80029,0450.00%
2024/09/10820.91120.7520.45729,4700.02%
2024/09/09820.95521.1821.20329,3390.01%
2024/09/061021.40221.5521.40829,5560.03%
2024/09/053421.82222.2521.403229,6330.11%
2024/09/042822.07322.1322.102529,4700.08%
2024/09/03623.2500.0023.20629,1460.02%
2024/08/3000.00323.9824.05-329,750-0.01%
2024/08/29223.23123.3023.55130,0550.00%
2024/08/2800.0037.123.5023.45-37.129,992-0.12%
2024/08/27323.3500.0023.40330,3440.01%
2024/08/26323.506923.7923.55-6630,491-0.22%
2024/08/238823.321023.3023.407830,3870.26%
2024/08/2200.006023.7323.75-6030,684-0.20%
2024/08/212423.52323.5523.352130,6940.07%
2024/08/206323.810.623.8023.7562.430,7670.20%
2024/08/191424.00123.9524.001330,3610.04%
2024/08/1600.00224.0523.95-230,342-0.01%
2024/08/1500.000.523.9523.80-0.530,1820.00%
2024/08/1400.001724.0724.20-1730,067-0.06%
2024/08/13723.44923.4623.60-229,829-0.01%
2024/08/121023.494023.5123.35-3029,960-0.10%
2024/08/09323.15223.1822.90129,9190.00%
2024/08/0815.122.7900.0022.6515.129,6120.05%
2024/08/077.223.361223.4023.55-4.829,448-0.02%
2024/08/06922.7913022.8723.10-12129,188-0.41% 大賣/鉅額交易
2024/08/053.122.151922.1322.00-15.928,651-0.06%
2024/08/02923.4111523.7323.20-10627,920-0.38% 大賣/鉅額交易
2024/08/017423.36123.4023.307327,6350.26%
2024/07/311123.141122.9723.15027,7170.00%
2024/07/30115.122.60022.6022.7011527,6380.42% 大買/鉅額交易
2024/07/26223.5300.0023.45226,8960.01%
2024/07/23623.9400.0023.90626,8100.02%
2024/07/2245.123.873.523.9923.8541.627,0130.15%
2024/07/197.124.583.524.5224.403.626,7910.01%
2024/07/1814.424.8814425.1925.25-129.626,543-0.49% 大賣/鉅額交易
2024/07/1710.225.272725.4425.25-16.826,400-0.06%
2024/07/16425.432725.6425.35-2326,547-0.09%
2024/07/1550.225.37125.4025.3549.226,9230.18%
2024/07/1200.00625.9225.80-626,855-0.02%
2024/07/114125.3800.0025.804126,9160.15%
2024/07/103925.391125.3925.402827,5680.10%
2024/07/091425.5312125.5025.55-10727,959-0.38% 大賣/鉅額交易
2024/07/086125.971026.1525.955128,1050.18%
2024/07/0516626.0300.0025.9516627,8540.60% 大買/鉅額交易
2024/07/04126.35926.3226.30-828,685-0.03%
2024/07/031625.83626.0126.301028,6110.03%
2024/07/02325.22225.3325.40127,8760.00%
2024/07/01225.68525.8025.50-327,806-0.01%
2024/06/28125.707125.3725.70-7027,889-0.25%
2024/06/271125.0300.0025.051127,8040.04%
2024/06/262125.7000.0025.402127,7190.08%
2024/06/255825.8200.0025.955827,4880.21%
2024/06/24326.35326.6026.30027,4450.00%
2024/06/21326.451227.0426.95-927,732-0.03%
2024/06/20726.861327.0126.70-627,503-0.02%
2024/06/192626.832426.8526.30227,5050.01%
2024/06/184326.345426.2926.80-1127,798-0.04%
2024/06/1700.001125.2825.50-1126,371-0.04%
2024/06/14424.641024.6024.65-626,021-0.02%
2024/06/13124.653724.6524.65-3625,944-0.14%
2024/06/112224.18124.4524.052125,6040.08%
2024/06/06224.3000.0023.90225,8950.01%
2024/06/05724.00123.9523.90625,9600.02%
2024/06/042424.2800.0024.102426,1180.09%
2024/06/03125.204225.1725.20-4126,343-0.16%
2024/05/315025.0700.0025.005026,4750.19%
2024/05/30925.6100.0025.40926,1600.03%
2024/05/29326.121026.2526.05-726,300-0.03%
2024/05/282626.202126.2526.45526,2560.02%
2024/05/2700.002026.0326.00-2026,028-0.08%
2024/05/2400.00225.8525.85-226,146-0.01%
2024/05/23125.751025.7525.70-925,923-0.03%
2024/05/221025.602325.8125.85-1326,147-0.05%
2024/05/202025.5500.0025.502026,3870.08%
2024/05/17125.4000.0025.35126,5950.00%
2024/05/1600.001125.7025.60-1126,885-0.04%
2024/05/151025.651625.6725.50-627,074-0.02%
2024/05/14425.30725.2625.60-327,613-0.01%
2024/05/131225.461125.4325.45127,5920.00%
2024/05/10324.97225.1525.30127,5350.00%
2024/05/09925.01324.9024.90627,4420.02%
2024/05/08825.29125.3525.35727,4220.03%
2024/05/07625.21526.1025.25127,5620.00%
2024/05/061125.4012825.5325.45-11727,190-0.43% 大賣/鉅額交易
2024/05/0314225.46725.5225.2013527,2800.49% 大買/鉅額交易
2024/05/02625.884625.8225.90-4027,364-0.15%
2024/04/304326.05526.0126.003827,9870.14%
2024/04/29325.90825.9826.00-528,665-0.02%
2024/04/26125.25725.1925.15-628,699-0.02%
2024/04/2518.525.391425.2425.204.528,4590.02%
2024/04/24525.052025.4525.65-1528,880-0.05%
2024/04/23624.8900.0024.90629,8470.02%
2024/04/2210.224.94924.9324.701.230,1570.00%
2024/04/192925.473325.3925.40-430,479-0.01%
2024/04/181225.72525.8625.90730,1720.02%
2024/04/171025.824125.8426.05-3130,275-0.10%
2024/04/1660.225.68225.5025.5058.230,0720.19%
2024/04/1512.526.481026.4726.652.529,5120.01%
2024/04/121226.9900.0026.901229,2850.04%
2024/04/11427.2600.0027.30429,1360.01%
2024/04/10627.4818.427.8227.55-12.429,135-0.04%
2024/04/091027.10226.9527.00828,6380.03%
2024/04/0800.002627.0126.80-2629,095-0.09%
2024/04/031626.7400.0026.701630,6770.05%
2024/04/021827.281527.5627.05333,1580.01%
2024/04/01427.533227.5627.45-2834,463-0.08%
2024/03/293927.07327.2027.203634,8290.10%
2024/03/281027.15127.2027.00934,9570.03%
2024/03/272926.915026.9726.95-2136,755-0.06%
2024/03/261127.4810327.4227.10-9237,276-0.25% 大賣/
2024/03/255627.365027.5927.45636,9530.02%
2024/03/2214527.67627.5827.5013937,2450.37% 大買/鉅額交易
2024/03/21527.365827.3427.70-5337,915-0.14%
2024/03/204926.50226.2526.054738,1340.12%
2024/03/1900.0015.126.7226.60-15.138,127-0.04%
2024/03/18526.4800.0026.90538,1040.01%
2024/03/15226.631026.6526.50-838,293-0.02%
2024/03/14126.70426.8526.80-338,328-0.01%
2024/03/13727.02527.0226.80238,3620.01%
2024/03/12427.451027.4027.50-638,020-0.02%
2024/03/11327.851427.5127.45-1138,023-0.03%
2024/03/081127.945.127.9327.605.937,9340.02%
2024/03/074428.111228.2327.653237,3540.09%
2024/03/06127.2500.0027.20136,3620.00%
2024/03/052.927.69127.5527.551.937,1600.01%
2024/03/01227.8000.0027.70237,6340.01%
2024/02/2900.001427.7627.95-1437,736-0.04%
2024/02/2300.00227.8327.65-237,607-0.01%
2024/02/229.327.80527.8027.904.337,5190.01%
2024/02/21127.701127.7327.70-1037,721-0.03%
2024/02/201627.47727.4227.30938,0220.02%
2024/02/19527.651027.6527.70-539,455-0.01%
2024/02/1600.001227.0727.15-1242,673-0.03%
2024/02/152226.4200.0026.352243,0620.05%
2024/02/0500.00726.9527.10-742,357-0.02%
外資台指期淨空單增 法人：台股下檔有撐待止跌訊號UDN聯合新聞網－2024/12/11
台股今天下跌221點失守23000點，外資賣超新台幣176億元，主要調節群益台灣精選高息ETF、聯電、華邦電、兆豐金、鴻......詳全文
鈊象、健策 入選MSCI全球指數UDN聯合新聞網－2024/11/07
MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文
MSCI成分股新增鈊象、健策 小型指數增萬潤等11檔UDN聯合新聞網－2024/11/07
指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文
華邦電 相關文章