• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    13.15
  • 漲跌
    ▼0.25
  • 漲幅
    -1.87%
  • 成交量
    4,313張
  • 產業
    上市 光電類股▼0.17%

  • 349人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
錸德 (2349)籌碼相關－合庫-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重 券商分點個股進出

合庫-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00113.3013.40-113,976-0.01%
2025/01/16113.0000.0012.95114,1990.01%
2025/01/14312.8700.0013.10314,2770.02%
2025/01/13113.1400.0012.75114,3270.01%
2025/01/09113.25113.3513.25014,4960.00%
2025/01/08113.9000.0013.80114,4960.01%
2025/01/06114.0000.0013.90114,6810.01%
2024/12/30113.9000.0013.90115,2660.01%
2024/12/27514.1500.0014.00515,3590.03%
2024/12/190.314.1000.0014.050.316,9470.00%
2024/12/172.314.1400.0014.202.317,5900.01%
2024/12/16114.0500.0014.05118,3110.01%
2024/12/13114.3000.0014.25119,5440.01%
2024/12/120.114.6000.0014.500.119,7490.00%
2024/12/06115.2500.0015.15120,3050.00%
2024/12/0500.00215.5515.35-220,401-0.01%
2024/12/043015.523015.6815.80020,5020.00%
2024/12/0300.00115.1015.10-120,4840.00%
2024/12/02515.083515.0215.00-3020,681-0.15%
2024/11/29515.1500.0015.10521,2650.02%
2024/11/28315.3700.0015.10321,3980.01%
2024/11/261416.27516.3616.10921,6390.04%
2024/11/25416.20116.2516.05321,5180.01%
2024/11/22316.322415.9916.35-2122,019-0.10%
2024/11/211216.59516.5416.45723,2800.03%
2024/11/201916.831316.8716.15626,1010.02%
2024/11/198216.372515.9716.105725,9680.22%
2024/11/18816.313416.3816.85-2625,029-0.10%
2024/11/1500.00114.7515.35-124,1550.00%
2024/11/14115.05114.8514.95023,9840.00%
2024/11/13315.280.215.2014.652.823,7940.01%
2024/11/11013.5500.0013.60022,3710.00%
2024/11/08214.2000.0014.00222,4740.01%
2024/11/0700.00414.4514.25-423,080-0.02%
2024/11/0600.00114.2014.20-123,8780.00%
2024/11/04114.3500.0014.20124,8940.00%
2024/10/30114.45314.4014.35-226,054-0.01%
2024/10/2300.00315.3815.30-332,427-0.01%
2024/10/22215.2000.0015.20232,5380.01%
2024/10/211215.35115.5015.351132,6140.03%
2024/10/18215.4000.0015.25232,6250.01%
2024/10/16115.55215.9315.55-132,5930.00%
2024/10/1500.00415.3315.20-432,544-0.01%
2024/10/11215.5800.0015.45232,7790.01%
2024/10/09215.6000.0015.45233,1880.01%
2024/10/08315.9000.0015.85333,3220.01%
2024/10/072116.342216.2616.25-134,0880.00%
2024/10/04215.80116.1516.00134,0360.00%
2024/09/3000.00115.9016.05-134,7350.00%
2024/09/26116.3000.0016.30137,4650.00%
2024/09/25116.50516.6016.40-437,883-0.01%
2024/09/24316.48116.4516.65238,1830.01%
2024/09/23216.50416.8317.00-238,137-0.01%
2024/09/20216.1300.0016.10237,6350.01%
2024/09/191116.621116.5416.50037,3070.00%
2024/09/18316.671116.8016.45-836,976-0.02%
2024/09/161216.431616.7516.20-436,342-0.01%
2024/09/1300.001115.4216.00-1135,116-0.03%
2024/09/11314.7000.0014.55334,7410.01%
2024/09/10215.0000.0014.85234,5540.01%
2024/09/09015.15115.0015.30-134,3050.00%
2024/09/06315.5000.0015.45334,1580.01%
2024/09/05116.00215.6515.60-134,0370.00%
2024/09/04415.792615.6915.80-2233,838-0.06%
2024/09/03116.601616.8316.45-1533,580-0.04%
2024/09/024516.912716.7316.651833,3700.05%
2024/08/30416.991417.2716.70-1032,770-0.03%
2024/08/29217.2000.0017.15232,6290.01%
2024/08/28717.480.417.4517.406.632,5280.02%
2024/08/271217.25717.1117.40532,3580.02%
2024/08/261517.58217.4317.451332,0290.04%
2024/08/231817.312017.4617.40-231,488-0.01%
2024/08/2229519.3027018.2317.002529,9930.08% 大買/大賣/
2024/08/211717.6925.217.5518.50-8.226,048-0.03%
2024/08/200.216.203916.7216.85-38.824,717-0.16%
2024/08/192115.511015.5015.351124,1430.05%
2024/08/1600.00515.7015.25-523,929-0.02%
2024/08/15115.45415.5515.30-323,764-0.01%
2024/08/14415.542215.5615.45-1823,591-0.08%
2024/08/132915.331215.2415.351723,6800.07%
2024/08/12915.3500.0015.25923,6940.04%
2024/08/091415.9345515.9115.30-44123,419-1.88% 大賣/鉅額交易
2024/08/0822316.10915.7015.6021422,7630.94% 大買/鉅額交易
2024/08/07614.74615.6015.60021,9480.00%
2024/08/062714.1924314.0714.20-21621,620-1.00% 大賣/鉅額交易
2024/08/051015.8800.0015.451020,8390.05%
2024/08/024417.864417.7317.15020,5080.00%
2024/08/013817.393417.5517.40419,5600.02%
2024/07/315617.858017.6618.10-2418,129-0.13%
2024/07/3056816.474117.3617.1552716,6143.17% 大買/鉅額交易
2024/07/291015.70816.0516.05214,0710.01%
2024/07/26914.54114.3514.60813,6190.06%
2024/07/2315.215.9700.0015.9015.212,7650.12%
2024/07/2200.00816.7916.90-812,632-0.06%
2024/07/190.416.507516.1216.45-74.612,481-0.60%
2024/07/1800.0010016.5516.35-10012,395-0.81%
2024/07/1717617.1500.0016.7517612,3231.43% 大買/鉅額交易
2024/07/16816.6700.0016.50812,2570.07%
2024/07/151516.94116.8016.951412,1200.12%
2024/07/12316.1000.0016.35311,9270.03%
2024/07/11116.90117.1016.20011,6900.00%
2024/07/10216.20616.2016.20-411,178-0.04%
2024/07/091820.4961419.9418.00-59610,923-5.46% 大賣/鉅額交易
2024/07/05918.15218.1518.1579,9030.07%
2024/07/04416.35116.4016.5039,5020.03%
2024/07/03314.78914.9115.00-68,839-0.07%
2024/07/0263613.611113.4013.656258,0317.78% 大買/鉅額交易
2024/07/0100.00812.4112.45-85,766-0.14%
2024/06/28510.75411.3111.3515,1040.02%
2024/06/271110.0499.8010.3524,6250.04%
2024/06/2669.5100.009.4464,1770.14%
2024/06/0700.00109.279.20-103,632-0.28%
2024/06/06109.0800.009.05103,6350.28%
2024/06/0400.00109.309.29-103,528-0.28%
2024/05/3199.7200.009.7293,2840.27%
2024/05/29109.2000.009.43102,9240.34%
2024/05/2800.000.89.309.30-0.82,648-0.03%
2024/05/17208.8000.008.75201,9631.02%
2024/05/1357.5400.007.6651,2590.40%
2024/02/2300.00107.897.86-101,007-0.99%
2024/02/2028.0200.008.0121,0320.19%
錸德 相關文章