燿華 (2367)-合庫-三重券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
30.50
漲跌
▲0.55
漲幅
+1.84%
成交量
3,676張
產業
上市電子零組件類股
847人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	20	30.62	30.50	-20	11,410	-0.18%
2024/11/14	0	0.00	0	30.45	30.20	0	11,968	0.00%
2024/11/13	0	0.00	2	30.55	30.65	-2	12,125	-0.02%
2024/11/12	2	30.50	0	0.00	30.40	2	12,554	0.02%
2024/11/11	20	31.20	1	31.40	31.25	19	12,753	0.15%
2024/11/08	0	0.00	2	32.25	31.35	-2	12,854	-0.02%
2024/11/07	0	0.00	20	31.70	31.90	-20	12,941	-0.15%
2024/11/06	2	30.65	1	30.85	30.90	1	13,034	0.01%
2024/10/30	1	30.55	0	30.40	30.30	1	14,239	0.01%
2024/10/28	2	30.85	0	0.00	31.00	2	14,533	0.01%
2024/10/23	1	33.15	0	0.00	32.70	1	15,431	0.01%
2024/10/22	1	33.25	3	33.42	33.00	-2	15,524	-0.01%
2024/10/21	6	31.72	2	32.10	32.15	4	15,624	0.03%
2024/10/18	6	30.83	0	0.00	30.60	6	15,710	0.04%
2024/10/16	0	31.95	0	0.00	32.00	0	15,869	0.00%
2024/10/09	3	32.73	2	32.53	32.25	1	17,407	0.01%
2024/09/30	0	0.00	2	34.00	34.50	-2	26,489	-0.01%
2024/09/27	51	34.36	10	34.80	34.35	41	27,752	0.15%
2024/09/26	22	34.60	1	35.45	34.50	21	27,874	0.08%
2024/09/25	2	34.68	106	34.74	34.90	-104	28,180	-0.37%	大賣/鉅額交易
2024/09/24	0	0.00	2	33.38	33.45	-2	28,536	-0.01%
2024/09/23	51	33.85	0	0.00	33.75	51	28,693	0.18%
2024/09/20	1	33.80	4	33.79	33.85	-3	28,825	-0.01%
2024/09/19	1	33.45	0	0.00	33.35	1	29,084	0.00%
2024/09/18	1	33.30	0	0.00	33.10	1	29,244	0.00%
2024/09/16	1	34.00	0	0.00	34.15	1	29,315	0.00%
2024/09/13	0	0.00	1	33.75	33.85	-1	29,617	0.00%
2024/09/12	2	32.68	0	0.00	33.55	2	29,797	0.01%
2024/09/10	51	34.11	3	33.55	32.70	48	30,050	0.16%
2024/09/09	2	33.30	1	33.60	34.20	1	30,521	0.00%
2024/09/06	4	33.83	1	33.85	33.75	3	31,476	0.01%
2024/09/05	105.2	35.01	6	34.31	33.70	99.2	32,701	0.30%	大買/
2024/09/04	106.2	34.88	51	35.35	34.90	55.2	33,299	0.17%	大買/
2024/09/03	107	37.48	53	38.47	37.20	54	33,866	0.16%	大買/
2024/09/02	61	37.80	1	38.60	37.70	60	34,796	0.17%
2024/08/30	35.2	38.78	20	38.86	38.40	15.2	34,909	0.04%
2024/08/29	10	37.76	163.2	37.72	38.55	-153.2	34,854	-0.44%	大賣/鉅額交易
2024/08/28	71.2	36.83	98	37.10	36.60	-26.8	34,285	-0.08%
2024/08/27	0	0.00	66	35.76	36.00	-66	34,841	-0.19%
2024/08/23	50	34.06	54	34.50	34.60	-4	35,763	-0.01%
2024/08/22	1	34.40	5	34.40	34.45	-4	36,337	-0.01%
2024/08/20	0	0.00	1	35.55	35.10	-1	38,260	0.00%
2024/08/19	0	0.00	13	35.42	35.70	-13	39,443	-0.03%
2024/08/16	3	35.35	3	35.45	35.30	0	41,038	0.00%
2024/08/15	16	34.99	31	35.24	35.40	-15	43,992	-0.03%
2024/08/14	28	34.94	1	35.90	35.10	27	46,054	0.06%
2024/08/13	13	33.97	60	34.45	34.70	-47	49,015	-0.10%
2024/08/12	5	33.31	8	33.43	33.50	-3	50,907	-0.01%
2024/08/09	23	33.07	43	33.53	32.50	-20	54,844	-0.04%
2024/08/08	22	32.22	1	32.65	32.25	21	57,856	0.04%
2024/08/07	3	32.88	2	32.53	32.85	1	59,889	0.00%
2024/08/06	10	28.62	5	28.83	30.25	5	61,017	0.01%
2024/08/05	8	31.54	1	31.65	31.50	7	62,639	0.01%
2024/08/02	3	35.02	4	35.21	35.00	-1	64,621	0.00%
2024/08/01	7	36.35	8	36.43	36.50	-1	64,941	0.00%
2024/07/31	1	35.05	4	35.18	35.40	-3	65,654	0.00%
2024/07/30	2	34.58	3	34.45	35.10	-1	65,931	0.00%
2024/07/29	14	35.86	1	36.60	34.25	13	66,054	0.02%
2024/07/26	36	36.23	41	36.12	36.80	-5	65,705	-0.01%
2024/07/23	2	35.15	2	35.45	35.45	0	65,553	0.00%
2024/07/22	3.5	34.69	4	34.64	34.30	-0.5	65,556	0.00%
2024/07/19	2	35.70	2	35.88	35.30	0	65,391	0.00%
2024/07/18	2	36.13	3	36.12	36.10	-1	65,444	0.00%
2024/07/17	21	37.20	19	37.34	37.20	2	65,469	0.00%
2024/07/16	9	37.23	7	37.61	36.90	2	65,684	0.00%
2024/07/15	2	37.50	7	37.47	37.25	-5	65,990	-0.01%
2024/07/12	37	38.52	5	38.22	38.10	32	66,626	0.05%
2024/07/11	204	38.85	3	38.88	38.85	201	67,029	0.30%	大買/鉅額交易
2024/07/10	110	38.90	48	38.35	38.45	62	67,210	0.09%	大買/
2024/07/09	89	42.65	252	40.59	39.90	-163	67,420	-0.24%	大賣/鉅額交易
2024/07/08	291	39.83	180	40.65	42.50	111	66,218	0.17%	大買/大賣/鉅額交易
2024/07/05	240	38.60	362	39.12	38.65	-122	64,360	-0.19%	大買/大賣/鉅額交易
2024/07/04	150	37.48	35	37.56	37.70	115	62,828	0.18%	大買/鉅額交易
2024/07/03	131	37.58	326	37.62	37.30	-195	62,777	-0.31%	大買/大賣/鉅額交易
2024/07/02	38	36.09	36	36.45	36.25	2	61,738	0.00%
2024/07/01	143	36.57	124	37.37	36.15	19	61,718	0.03%	大買/大賣/
2024/06/28	24	36.73	45	36.51	36.90	-21	61,573	-0.03%
2024/06/27	32	35.59	30	35.93	35.35	2	61,365	0.00%
2024/06/26	0	0.00	5	35.73	35.60	-5	61,886	-0.01%
2024/06/25	1	34.50	0	0.00	35.30	1	62,413	0.00%
2024/06/24	2	35.85	51	35.85	35.70	-49	62,809	-0.08%
2024/06/20	0	0.00	116	36.58	36.20	-116	64,829	-0.18%	大賣/鉅額交易
2024/06/19	13	35.57	2	36.03	35.50	11	65,576	0.02%
2024/06/18	1	35.85	10	36.03	35.85	-9	66,286	-0.01%
2024/06/17	100	35.87	2	36.10	35.85	98	66,813	0.15%
2024/06/14	211	36.96	7	36.16	36.00	204	67,651	0.30%	大買/鉅額交易
2024/06/13	111	37.64	25	37.62	37.20	86	67,765	0.13%	大買/
2024/06/12	44	37.54	337	37.64	37.75	-293	67,081	-0.44%	大賣/鉅額交易
2024/06/11	108	35.88	28	36.18	35.70	80	66,234	0.12%	大買/
2024/06/07	279	37.43	177	38.00	36.95	102	66,030	0.15%	大買/大賣/鉅額交易
2024/06/06	32	37.86	232	37.63	37.50	-200	66,834	-0.30%	大賣/鉅額交易
2024/06/05	3	36.85	10	36.80	36.85	-7	66,805	-0.01%
2024/06/04	139	36.91	106	37.81	36.65	33	67,651	0.05%	大買/大賣/
2024/06/03	104	36.85	2	36.75	37.00	102	68,545	0.15%	大買/鉅額交易
2024/05/31	36	37.10	136	36.71	36.65	-100	70,450	-0.14%	大賣/
2024/05/30	3	35.82	8	35.76	35.50	-5	71,294	-0.01%
2024/05/29	19	36.48	5	36.61	36.30	14	72,381	0.02%
2024/05/28	104	36.56	109	36.79	36.55	-5	72,279	-0.01%	大買/大賣/
2024/05/27	176	37.49	24	37.06	37.25	152	71,839	0.21%	大買/鉅額交易
2024/05/24	135	37.58	126	37.87	37.35	9	71,246	0.01%	大買/大賣/
2024/05/23	153	38.67	153	38.77	38.25	0	70,255	0.00%	大買/大賣/
2024/05/22	9	38.77	3	38.72	38.20	6	69,132	0.01%
2024/05/21	164	39.18	176	39.66	39.15	-12	68,215	-0.02%	大買/大賣/
2024/05/20	36	38.72	12	39.03	38.00	24	65,230	0.04%
2024/05/17	194	36.85	303	37.42	38.40	-109	63,520	-0.17%	大買/大賣/鉅額交易
2024/05/16	135	35.83	137	36.12	35.95	-2	60,227	0.00%	大買/大賣/
2024/05/15	59	35.01	38	35.56	35.00	21	58,488	0.04%
2024/05/14	24	31.51	46.7	32.25	33.00	-22.7	54,513	-0.04%
2024/05/13	24	30.16	12	30.02	30.00	12	51,339	0.02%
2024/05/10	28	29.03	33	29.17	29.80	-5	49,115	-0.01%
2024/05/09	12	29.79	7	29.69	28.70	5	47,714	0.01%
2024/05/08	11	28.89	126.1	28.40	30.05	-115.1	45,456	-0.25%	大賣/鉅額交易
2024/05/07	107	27.11	5	27.10	27.35	102	43,240	0.24%	大買/鉅額交易
2024/05/06	7	27.81	156	27.89	27.70	-149	42,760	-0.35%	大賣/鉅額交易
2024/05/03	11	26.87	10	26.91	26.90	1	41,768	0.00%
2024/05/02	1	25.55	1	25.85	26.30	0	41,388	0.00%
2024/04/30	4	26.61	4	26.47	26.20	0	41,094	0.00%
2024/04/29	3.1	26.65	3	26.40	26.20	0.1	40,895	0.00%
2024/04/26	4	26.43	3	26.60	26.15	1	40,733	0.00%
2024/04/25	2	26.05	0	0.00	26.00	2	40,520	0.00%
2024/04/24	4	26.69	8	26.94	26.55	-4	40,370	-0.01%
2024/04/23	9	26.27	5	26.02	26.00	4	40,107	0.01%
2024/04/22	151	27.25	12	26.50	26.05	139	39,786	0.35%	大買/鉅額交易
2024/04/19	135	27.33	104	27.53	27.30	31	39,362	0.08%	大買/大賣/
2024/04/18	65	28.63	54	28.54	28.00	11	38,768	0.03%
2024/04/17	34	28.08	64	27.94	28.15	-30	37,813	-0.08%
2024/04/16	28	27.08	28	26.73	26.40	0	36,987	0.00%
2024/04/15	65	28.36	30	28.40	28.20	35	36,113	0.10%
2024/04/12	37	29.10	190	27.44	29.20	-153	34,654	-0.44%	大賣/鉅額交易
2024/04/11	38	26.51	37	26.45	26.70	1	32,179	0.00%
2024/04/10	39	26.76	36	26.93	26.30	3	32,044	0.01%
2024/04/09	52	26.71	43	26.88	26.60	9	31,655	0.03%
2024/04/08	3	26.70	42	26.28	26.70	-39	31,151	-0.13%
2024/04/03	28	26.14	32	26.40	26.05	-4	30,870	-0.01%
2024/04/02	33	26.65	21	26.94	26.35	12	30,721	0.04%
2024/04/01	24	26.92	39	27.05	26.85	-15	30,286	-0.05%
2024/03/29	154	26.90	157	27.32	26.65	-3	29,881	-0.01%	大買/大賣/
2024/03/28	134	26.86	34	27.01	26.65	100	29,151	0.34%	大買/
2024/03/27	59	26.82	45	27.01	26.65	14	28,480	0.05%
2024/03/26	30	26.83	20	26.54	26.75	10	27,767	0.04%
2024/03/25	19	27.01	22	27.38	27.55	-3	26,903	-0.01%
2024/03/22	44	26.68	46	26.47	27.15	-2	25,543	-0.01%
2024/03/21	40	26.47	30	26.50	26.30	10	24,550	0.04%
2024/03/20	10	26.61	11	26.14	25.70	-1	23,762	0.00%
2024/03/19	18	26.28	18	26.02	26.15	0	23,273	0.00%
2024/03/18	8	25.67	206	25.32	25.85	-198	22,308	-0.89%	大賣/鉅額交易
2024/03/15	69	24.44	18	24.57	24.00	51	21,625	0.24%
2024/03/14	112	24.53	18	24.54	24.45	94	21,437	0.44%	大買/
2024/03/13	18	25.17	19	25.23	25.10	-1	21,169	0.00%
2024/03/12	38	26.27	41	26.45	25.60	-3	21,050	-0.01%
2024/03/11	98	25.80	96	25.84	25.90	2	19,966	0.01%
2024/03/08	19	25.35	17	25.15	24.30	2	19,221	0.01%
2024/03/07	250	26.80	237	26.10	25.80	13	19,211	0.07%	大買/大賣/
2024/03/06	54	26.03	88	26.24	26.65	-34	18,035	-0.19%
2024/03/05	43	24.26	83.5	24.18	24.30	-40.5	15,677	-0.26%
2024/03/04	33.5	23.41	115	22.96	23.90	-81.5	13,797	-0.59%	大賣/
2024/03/01	129	21.87	44	21.81	21.75	85	12,757	0.67%	大買/
2024/02/29	0	0.00	11	21.08	21.30	-11	12,214	-0.09%
2024/02/27	10	20.65	16	20.98	20.75	-6	12,143	-0.05%
2024/02/26	1	21.30	32	21.10	21.15	-31	12,114	-0.26%
2024/02/23	22	20.96	0	0.00	20.75	22	12,125	0.18%
2024/02/22	105	21.10	206	21.41	21.25	-101	12,947	-0.78%	大買/大賣/鉅額交易
2024/02/21	30	20.72	6	20.62	20.65	24	12,323	0.19%
2024/02/20	54	20.83	11	20.62	20.95	43	12,271	0.35%
2024/02/19	13	20.32	9	20.25	20.15	4	12,021	0.03%
2024/02/16	17	19.87	12	20.27	20.60	5	11,932	0.04%
2024/02/05	1	18.50	0	0.00	18.55	1	11,444	0.01%
2024/01/26	10	19.25	0	0.00	19.20	10	11,733	0.09%
2024/01/18	0	0.00	1	18.70	18.65	-1	12,378	-0.01%
2024/01/11	1	19.10	0	0.00	19.40	1	12,577	0.01%
2024/01/10	1	18.95	0	0.00	18.90	1	12,618	0.01%
2024/01/04	1	19.45	0	0.00	19.40	1	12,693	0.01%
2024/01/03	1	19.95	0	0.00	19.90	1	12,702	0.01%
2023/12/21	0	0.00	3	20.30	20.25	-3	13,501	-0.02%
2023/12/18	0	0.00	2	20.55	20.30	-2	14,546	-0.01%
2023/12/15	10	20.80	0	0.00	20.70	10	16,022	0.06%
2023/12/14	100	21.25	110	21.43	21.35	-10	16,646	-0.06%	大賣/
2023/12/13	100	21.10	0.4	21.10	21.05	99.6	16,834	0.59%
2023/12/12	0	0.00	8	21.14	21.05	-8	16,749	-0.05%
2023/12/08	1	21.30	0	0.00	21.35	1	16,474	0.01%
2023/12/07	1	22.70	53	22.04	21.55	-52	16,322	-0.32%
2023/12/06	2	22.78	2	22.30	22.05	0	15,753	0.00%
2023/12/05	4	22.80	12	22.37	22.50	-8	15,130	-0.05%
2023/12/04	31	22.93	23	22.79	22.75	8	14,570	0.05%
2023/12/01	17	21.45	18	21.65	22.20	-1	13,353	-0.01%
2023/11/30	5	20.55	0	0.00	20.70	5	12,389	0.04%
2023/11/29	47	21.01	2	20.75	20.70	45	12,382	0.36%
2023/11/28	6	21.00	54	20.86	21.00	-48	12,395	-0.39%
2023/11/22	65	20.24	72	20.51	20.55	-7	11,833	-0.06%
2023/11/21	56	20.49	51	21.18	20.20	5	11,513	0.04%
2023/11/20	0	0.00	52	19.48	19.70	-52	10,467	-0.50%
2023/11/17	50	19.15	8	19.35	19.30	42	10,393	0.40%
2023/11/16	0	0.00	50	19.35	19.40	-50	10,273	-0.49%
2023/11/15	2	18.75	2	18.60	18.55	0	9,972	0.00%
2023/11/14	0	0.00	10	18.30	18.40	-10	9,945	-0.10%
2023/11/07	0	0.00	1	19.10	19.05	-1	9,865	-0.01%
2023/11/06	2	18.95	5	19.21	19.25	-3	9,894	-0.03%
2023/11/03	5	19.03	4	18.94	19.05	1	9,819	0.01%
2023/11/02	3	19.02	0	0.00	19.15	3	9,836	0.03%
2023/11/01	0.5	18.10	2	18.55	18.10	-1.5	9,591	-0.02%
2023/10/31	12	19.30	0	0.00	18.50	12	9,534	0.13%
2023/10/30	0.5	18.45	0	0.00	18.45	0.5	9,253	0.01%
2023/10/27	0	0.00	1	18.40	18.40	-1	9,239	-0.01%
2023/10/25	2	18.60	2	18.58	18.70	0	9,200	0.00%
2023/10/24	12	18.45	10	18.65	18.70	2	9,162	0.02%
2023/10/23	1	18.10	1	18.10	17.90	0	9,025	0.00%
2023/10/17	0	0.00	1	18.45	18.10	-1	8,896	-0.01%
2023/10/16	1	18.75	0	0.00	18.30	1	8,863	0.01%
2023/10/13	0	0.00	2	18.50	18.55	-2	8,845	-0.02%
2023/10/12	1	18.50	0	0.00	18.60	1	8,850	0.01%
2023/10/06	2	18.95	1	18.85	18.70	1	8,864	0.01%
2023/10/05	1	18.95	0	0.00	18.85	1	8,848	0.01%
2023/10/03	61	19.64	62	19.05	19.05	-1	8,775	-0.01%
2023/10/02	2	19.68	1	19.90	19.95	1	8,684	0.01%
2023/09/28	31	19.19	33	19.25	18.95	-2	8,399	-0.02%
2023/09/27	0	0.00	1	19.25	19.10	-1	8,314	-0.01%
2023/09/26	61	19.47	60	19.75	19.25	1	8,185	0.01%
2023/09/25	60	19.65	60	19.82	19.55	0	8,026	0.00%
2023/09/22	56	20.38	50	20.20	20.10	6	7,691	0.08%
2023/09/21	165	20.29	87	20.56	20.15	78	7,290	1.07%	大買/
2023/09/20	123	20.09	107	20.30	20.70	16	6,749	0.24%	大買/大賣/
2023/09/19	4	20.33	19	20.84	21.15	-15	5,179	-0.29%
2023/09/18	5	19.15	4	19.28	19.25	1	4,348	0.02%
2023/09/14	0	0.00	20	18.05	18.00	-20	3,836	-0.52%
2023/09/13	0	0.00	1	17.85	17.90	-1	3,824	-0.03%
2023/09/11	1	17.85	2	17.55	17.75	-1	3,750	-0.03%
2023/09/08	0	0.00	1	17.85	17.80	-1	3,701	-0.03%
2023/09/06	0	0.00	11	18.29	18.20	-11	3,654	-0.30%
2023/09/05	1	18.15	0	0.00	18.10	1	3,567	0.03%
2023/09/04	11	18.35	0	0.00	18.20	11	3,537	0.31%
2023/09/01	2	18.25	2	18.15	18.10	0	3,443	0.00%
2023/08/31	3	18.20	2	18.20	18.25	1	3,183	0.03%
2023/08/30	1	17.80	0	0.00	17.65	1	2,909	0.03%
2023/08/25	4	17.05	0	0.00	17.00	4	2,776	0.14%
2023/08/24	0	0.00	1	17.15	17.00	-1	2,771	-0.04%
2023/08/23	1	16.55	1	17.10	17.10	0	2,736	0.00%
2023/08/18	0	0.00	1	16.35	16.40	-1	2,686	-0.04%
2023/08/17	1	16.25	0	0.00	16.45	1	2,673	0.04%
2023/08/14	0	0.00	46	16.00	15.90	-46	2,642	-1.74%
2023/08/09	0	0.00	50	16.65	16.70	-50	2,560	-1.95%
2023/08/08	22	16.55	6	16.55	16.65	16	2,522	0.63%
2023/08/07	0	0.00	36	17.16	17.00	-36	2,426	-1.48%
2023/08/04	1	17.20	0	0.00	17.20	1	2,381	0.04%
2023/08/01	70	17.77	0	0.00	17.60	70	2,359	2.97%
2023/07/31	47	17.74	0	0.00	17.65	47	2,373	1.98%
2023/07/17	13	17.73	13	17.95	17.95	0	2,451	0.00%
2023/07/13	10	17.90	0	0.00	17.95	10	2,436	0.41%
2023/07/12	0	0.00	1	17.40	17.40	-1	2,304	-0.04%
2023/07/11	0	0.00	2	17.40	17.40	-2	2,336	-0.09%
2023/07/10	0	0.00	3	17.47	17.45	-3	2,446	-0.12%
2023/07/04	0	0.00	2	17.70	17.65	-2	2,430	-0.08%
2023/06/28	10	17.60	1	17.65	17.65	9	2,481	0.36%
2023/06/21	0	0.00	1	17.90	17.90	-1	2,591	-0.04%
2023/06/12	0	0.00	2	18.00	18.00	-2	2,675	-0.07%
2023/06/09	0	0.00	50	18.25	18.20	-50	2,712	-1.84%
2023/06/06	50	18.40	0	0.00	18.35	50	2,872	1.74%
2023/06/05	0	0.00	1	18.35	18.45	-1	2,948	-0.03%
2023/06/02	10	18.25	9	18.40	18.35	1	2,994	0.03%
2023/05/22	0	0.00	1	18.10	18.15	-1	3,361	-0.03%
2023/05/19	0	0.00	2	18.05	18.00	-2	3,385	-0.06%
2023/05/18	0	0.00	1	17.90	17.90	-1	3,420	-0.03%
2023/05/02	0	0.00	2	17.90	17.90	-2	4,043	-0.05%
2023/04/27	10	17.70	0	0.00	17.95	10	4,093	0.24%
2023/04/26	0	0.00	10	17.89	17.90	-10	4,102	-0.24%
2023/04/25	12	17.71	1	17.80	17.70	11	4,107	0.27%
2023/04/24	0	0.00	1	17.95	17.95	-1	4,081	-0.02%
2023/04/21	0	0.00	15	17.85	18.00	-15	4,102	-0.37%
2023/04/20	16	18.25	25	18.50	18.15	-9	4,129	-0.22%
2023/04/13	25	18.66	1	19.45	18.60	24	4,175	0.57%
2023/04/11	1	19.05	0	0.00	19.15	1	3,968	0.03%
2023/03/27	0	0.00	1	18.80	18.95	-1	4,036	-0.02%
2023/03/24	0	0.00	14.1	18.81	18.85	-14.1	4,076	-0.35%
2023/03/22	0	0.00	40	18.45	18.40	-40	4,105	-0.97%
2023/03/16	10	17.90	0	0.00	17.65	10	4,422	0.23%
2023/03/15	42	18.05	6	18.07	18.05	36	4,651	0.77%
2023/03/13	3	18.30	2	18.20	18.45	1	5,110	0.02%
2023/03/10	0	18.65	0	0.00	18.50	0	5,249	0.00%
2023/03/09	1	19.00	2	19.10	19.00	-1	5,465	-0.02%
2023/03/08	5	19.25	0	0.00	19.15	5	5,707	0.09%
2023/03/06	1	18.80	0	0.00	18.80	1	5,711	0.02%
2023/03/01	2	18.80	0	0.00	18.80	2	6,141	0.03%
2023/02/20	0	0.00	10	19.00	19.30	-10	6,915	-0.14%
2023/02/10	2	18.35	0	0.00	18.20	2	8,248	0.02%
2023/02/06	0	0.00	2	18.45	18.45	-2	8,709	-0.02%
2023/02/02	1	18.50	30	18.50	18.55	-29	8,998	-0.32%
2023/01/31	30	18.25	10	18.21	18.25	20	9,270	0.22%
2023/01/30	5	17.95	0	0.00	18.00	5	9,429	0.05%
2023/01/12	1	17.75	0	0.00	17.70	1	10,000	0.01%
2023/01/10	4	18.04	2	17.95	17.95	2	10,189	0.02%
2023/01/09	0	0.00	2	18.20	18.35	-2	10,326	-0.02%
2023/01/06	0	0.00	1	17.85	18.00	-1	10,369	-0.01%
2023/01/03	0	0.00	2	17.60	17.60	-2	11,172	-0.02%
2022/12/29	2	17.35	0	0.00	17.35	2	11,448	0.02%
2022/12/22	0	0.00	1	17.60	17.60	-1	13,181	-0.01%
2022/12/19	0	0.00	1	17.90	17.85	-1	15,069	-0.01%
2022/12/15	1	18.40	1	18.50	18.55	0	15,966	0.00%
2022/12/14	1	18.20	0	0.00	18.35	1	16,302	0.01%
2022/12/13	0	0.00	20	18.45	18.35	-20	16,741	-0.12%
2022/12/12	12	18.52	0	0.00	18.55	12	16,961	0.07%
2022/12/07	10	19.43	1	19.70	19.35	9	18,690	0.05%
2022/12/06	3	19.70	1	19.90	19.75	2	19,013	0.01%
2022/12/05	2	19.70	11	19.81	19.75	-9	19,472	-0.05%
2022/12/01	11	19.26	11	19.45	19.30	0	20,346	0.00%
2022/11/30	1	19.05	12	19.21	19.40	-11	20,788	-0.05%
2022/11/29	10	18.85	3	18.85	18.90	7	21,370	0.03%
2022/11/28	4	18.75	6	18.81	18.65	-2	22,888	-0.01%
2022/11/25	3	18.65	1	18.60	18.65	2	23,755	0.01%
2022/11/24	4	19.10	1	18.95	18.95	3	24,473	0.01%
2022/11/23	0	0.00	60	19.06	19.05	-60	25,316	-0.24%
2022/11/21	10	18.60	0	0.00	18.50	10	27,331	0.04%
2022/11/18	60	18.70	50	18.95	18.65	10	27,777	0.04%
2022/11/17	0	0.00	5	18.69	18.65	-5	27,867	-0.02%
2022/11/16	55	18.56	2	18.50	18.55	53	28,145	0.19%
2022/11/15	9	19.16	18	19.30	19.10	-9	28,690	-0.03%
2022/11/14	0	0.00	1	18.65	18.75	-1	29,387	0.00%
2022/11/11	12	18.71	11	18.46	18.40	1	29,473	0.00%
2022/11/10	16	18.47	5	18.45	18.45	11	29,399	0.04%
2022/11/09	2	18.85	6	19.03	18.90	-4	29,751	-0.01%
2022/11/08	4	18.99	11	18.97	18.65	-7	30,093	-0.02%
2022/11/07	1	18.45	5	18.74	18.75	-4	30,538	-0.01%
2022/11/04	0	0.00	3	18.75	18.85	-3	31,133	-0.01%
2022/11/03	1	18.35	0	0.00	18.50	1	31,320	0.00%
2022/11/02	3	18.45	20	18.25	18.25	-17	31,238	-0.05%
2022/11/01	1	17.75	1	18.00	18.00	0	31,051	0.00%
2022/10/31	0	0.00	21	17.55	17.50	-21	30,890	-0.07%
2022/10/28	20	17.05	2	16.95	16.90	18	30,703	0.06%
2022/10/27	20	17.35	20	17.55	17.55	0	30,528	0.00%
2022/10/24	0	0.00	1	18.00	18.00	-1	29,892	0.00%
2022/10/20	0	0.00	120	17.90	17.80	-120	29,568	-0.41%	大賣/鉅額交易
2022/10/19	10	18.50	0	0.00	18.10	10	29,439	0.03%
2022/10/18	121	18.52	0	0.00	18.35	121	29,312	0.41%	大買/鉅額交易
2022/10/17	0	0.00	4	17.70	18.25	-4	29,212	-0.01%
2022/10/14	10	19.05	0	0.00	18.60	10	29,029	0.03%
2022/10/13	1	18.00	0	0.00	18.00	1	28,914	0.00%
2022/10/12	0	0.00	1	19.25	19.25	-1	28,571	0.00%
2022/10/06	2	19.50	2	19.53	19.40	0	28,002	0.00%
2022/10/05	20	19.95	18	19.30	19.30	2	27,908	0.01%
2022/10/03	0	0.00	6	18.83	19.20	-6	27,149	-0.02%
2022/09/30	70	19.36	70	19.54	19.55	0	26,887	0.00%
2022/09/29	10	20.05	9	20.00	19.65	1	26,673	0.00%
2022/09/28	43	20.27	42	20.51	19.40	1	26,333	0.00%
2022/09/27	47	20.93	45	20.96	20.90	2	25,770	0.01%
2022/09/26	1	21.65	0	0.00	20.90	1	25,216	0.00%
2022/09/23	0	0.00	13	22.37	22.25	-13	24,404	-0.05%
2022/09/21	2	23.48	1	23.35	23.15	1	23,462	0.00%
2022/09/20	23	23.42	20	23.70	23.55	3	23,105	0.01%
2022/09/19	12	23.31	10	22.70	22.85	2	22,601	0.01%
2022/09/16	97	23.50	40	23.38	23.15	57	22,338	0.26%
2022/09/15	65	24.15	42	24.25	23.65	23	21,926	0.10%
2022/09/14	55	23.41	92	23.63	23.60	-37	21,045	-0.18%
2022/09/13	1	23.75	5	23.60	23.30	-4	20,441	-0.02%
2022/09/12	3	23.37	2	23.30	23.30	1	19,850	0.01%
2022/09/08	14	23.62	32	23.70	23.75	-18	19,123	-0.09%
2022/09/07	0	0.00	1	23.50	23.80	-1	18,514	-0.01%
2022/09/06	20	23.20	6	23.24	23.55	14	17,944	0.08%
2022/09/05	57	23.84	57	24.37	23.45	0	17,236	0.00%
2022/09/02	75	23.80	17	23.74	23.75	58	16,382	0.35%
2022/09/01	38	23.28	28	23.15	23.15	10	14,923	0.07%
2022/08/31	5	22.90	4	23.01	23.20	1	14,082	0.01%
2022/08/30	54	22.65	97	22.86	23.00	-43	13,202	-0.33%
2022/08/29	52	22.39	7	22.19	22.60	45	12,221	0.37%
2022/08/26	6	22.08	60.3	22.18	22.15	-54.3	11,398	-0.48%
2022/08/25	50	21.45	1	21.70	21.25	49	9,735	0.50%
2022/08/24	2	21.35	3	21.35	21.40	-1	9,201	-0.01%
2022/08/23	0	0.00	0	21.10	21.35	0	8,854	0.00%
2022/08/22	28	21.25	0	0.00	21.15	28	8,438	0.33%
2022/08/19	25	21.02	47	21.26	21.60	-22	7,563	-0.29%
2022/08/18	12	19.84	12	20.03	20.00	0	6,203	0.00%
2022/08/17	3	19.80	0	0.00	19.65	3	5,960	0.05%
2022/08/16	2	19.93	2.1	20.02	20.10	-0.1	5,759	0.00%
2022/08/15	1	20.35	4	20.46	20.15	-3	5,241	-0.06%
2022/08/12	2	20.15	13	20.03	19.90	-11	4,666	-0.24%
2022/08/11	109	19.40	106	19.06	19.05	3	3,961	0.08%	大買/大賣/
2022/08/10	0	0.00	22	18.38	18.90	-22	3,109	-0.71%
2022/08/08	0	0.00	20	17.20	17.10	-20	2,647	-0.76%
2022/07/22	0	0.00	5	17.00	17.00	-5	2,514	-0.20%
2022/07/18	0	0.00	1	16.95	17.20	-1	2,412	-0.04%
2022/07/14	0	0.00	8	16.43	16.80	-8	2,331	-0.34%
2022/07/13	1	16.75	1	16.55	16.50	0	2,307	0.00%
2022/07/01	6	15.65	0	0.00	15.55	6	1,958	0.31%
2022/06/30	2	17.30	0	0.00	16.75	2	1,907	0.10%
2022/06/27	5	17.85	0	0.00	17.65	5	1,831	0.27%
2022/06/24	5	17.45	1	17.85	17.45	4	1,807	0.22%
2022/06/23	5	17.28	0	0.00	17.20	5	1,767	0.28%
2022/06/22	1	17.75	0	0.00	17.60	1	1,738	0.06%
2022/06/21	0	0.00	9	18.00	18.10	-9	1,707	-0.53%
2022/06/20	2	17.10	0	0.00	16.90	2	1,640	0.12%
2022/06/17	3	17.25	0	0.00	17.65	3	1,630	0.18%
2022/06/16	2	17.73	0	0.00	17.35	2	1,617	0.12%
2022/06/15	0	0.00	13	18.08	17.90	-13	1,578	-0.82%
2022/06/14	6	17.44	0	0.00	17.50	6	1,523	0.39%
2022/06/13	7	17.77	0	0.00	17.70	7	1,507	0.46%
2022/06/10	0	0.00	1	17.90	18.40	-1	1,457	-0.07%
2022/06/09	0	0.00	1	17.70	17.70	-1	1,309	-0.08%
2022/05/27	1	16.80	0	0.00	16.65	1	1,294	0.08%
2022/05/26	0	0.00	1	16.60	16.60	-1	1,307	-0.08%
2022/05/17	2	16.25	2	16.40	16.45	0	1,649	0.00%
2022/05/16	0	0.00	1	16.20	15.90	-1	1,661	-0.06%
2022/05/12	0	0.00	2	15.70	15.55	-2	1,670	-0.12%
2022/05/06	1	16.45	0	0.00	16.50	1	1,688	0.06%
2022/05/05	1	16.80	0	0.00	16.80	1	1,708	0.06%
2022/04/22	0	0.00	2	17.20	17.20	-2	1,755	-0.11%
2022/04/20	0	0.00	6	17.40	17.45	-6	1,822	-0.33%
2022/04/19	2	17.05	0	0.00	17.15	2	1,827	0.11%
2022/04/18	1	17.00	0	0.00	16.85	1	1,877	0.05%
2022/04/13	0	0.00	6	17.00	17.20	-6	2,066	-0.29%
2022/04/12	1	17.00	0	0.00	16.90	1	2,385	0.04%
2022/04/11	4	17.10	0	0.00	17.05	4	2,429	0.16%
2022/04/07	1	17.20	0	0.00	17.15	1	2,517	0.04%
2022/03/28	1	17.85	1	17.95	18.00	0	3,300	0.00%
2022/03/24	0	0.00	10	18.00	18.10	-10	3,320	-0.30%
2022/03/22	0	0.00	1	18.10	18.10	-1	3,357	-0.03%
2022/03/21	1	17.80	1	17.90	17.80	0	3,353	0.00%
2022/03/18	2	17.65	0	0.00	17.55	2	3,388	0.06%
2022/03/11	3	17.80	0	0.00	17.80	3	3,618	0.08%
2022/03/08	1	17.65	0	0.00	17.20	1	3,767	0.03%
2022/03/01	1	18.35	1	18.50	18.50	0	4,272	0.00%
2022/02/24	2	18.13	0	0.00	17.95	2	4,559	0.04%
2022/02/23	0	0.00	1	18.60	18.60	-1	4,662	-0.02%
2022/02/22	2	18.50	0	0.00	18.45	2	4,899	0.04%
2022/02/21	1	18.70	0	0.00	18.85	1	5,212	0.02%
2022/02/18	1	18.95	1	18.95	18.95	0	6,402	0.00%
2022/02/17	5	19.44	2	19.68	19.30	3	6,845	0.04%
2022/02/16	1	18.60	2	18.90	18.90	-1	6,925	-0.01%
2022/02/09	2	18.80	1	18.80	18.90	1	7,010	0.01%
2022/02/08	0	0.00	1	18.45	18.55	-1	6,998	-0.01%
2022/02/07	0	0.00	1	17.95	18.20	-1	7,003	-0.01%
2022/01/26	1	17.60	0	0.00	17.60	1	6,990	0.01%
2022/01/20	1	18.40	48	18.45	18.50	-47	6,965	-0.67%
2022/01/19	2	18.50	0	0.00	18.60	2	6,965	0.03%
2022/01/10	1	19.00	0	0.00	19.00	1	6,920	0.01%
2022/01/07	2	19.48	0	0.00	19.15	2	6,910	0.03%
2022/01/06	6	19.80	0	0.00	19.75	6	6,838	0.09%
2022/01/05	1	20.30	20	20.85	20.25	-19	6,765	-0.28%
2021/12/29	0	0.00	11	20.37	20.15	-11	6,342	-0.17%
2021/12/28	0	0.00	4	20.09	19.95	-4	6,272	-0.06%
2021/12/27	1	20.30	0	0.00	20.05	1	6,242	0.02%
2021/12/24	0	0.00	6	20.30	20.25	-6	6,192	-0.10%
2021/12/22	5	19.70	5	19.57	19.65	0	5,758	0.00%
2021/12/13	1	18.90	0	0.00	18.85	1	5,585	0.02%
2021/12/10	5	19.06	2	19.15	19.00	3	5,569	0.05%
2021/12/09	1	19.30	2	19.40	19.35	-1	5,530	-0.02%
2021/12/08	2	18.65	0	0.00	18.65	2	5,403	0.04%
2021/12/06	1	18.55	0	0.00	18.50	1	5,365	0.02%
2021/12/02	1	18.50	2	18.40	18.35	-1	5,331	-0.02%
2021/11/29	0	0.00	1	18.30	18.65	-1	5,054	-0.02%
2021/11/26	1	19.10	0	0.00	18.80	1	4,985	0.02%
2021/11/24	2	19.60	11	19.78	19.70	-9	4,936	-0.18%
2021/11/23	0	0.00	1	20.20	20.10	-1	4,789	-0.02%
2021/11/19	10	20.78	8	20.84	20.80	2	4,573	0.04%
2021/11/18	17	21.25	7	21.34	21.25	10	4,448	0.22%
2021/11/17	52	22.40	14	22.49	22.25	38	4,181	0.91%
2021/11/16	1	20.65	0	0.00	21.65	1	3,521	0.03%
2021/11/15	11	18.98	0	0.00	19.70	11	3,078	0.36%
2021/11/12	20	18.10	0	0.00	17.95	20	2,850	0.70%
2021/11/11	0	0.00	15	18.60	18.45	-15	2,825	-0.53%
2021/11/10	10	18.05	0	0.00	18.05	10	2,859	0.35%
2021/11/08	0	0.00	3	18.15	18.05	-3	2,954	-0.10%
2021/11/04	0	0.00	30	18.49	18.30	-30	3,026	-0.99%
2021/11/02	10	18.20	0	0.00	18.20	10	3,062	0.33%
2021/11/01	10	18.50	0	0.00	18.45	10	3,126	0.32%
2021/10/28	10	18.05	0	0.00	18.05	10	3,128	0.32%
2021/10/27	20	17.92	0	0.00	18.10	20	3,134	0.64%
2021/10/26	0	0.00	0	17.90	17.80	0	3,162	0.00%
2021/10/25	0	0.00	2	17.85	17.85	-2	3,190	-0.06%
2021/10/21	2	17.65	2	17.80	17.40	0	3,337	0.00%
2021/10/19	2	17.65	6	17.50	17.80	-4	3,403	-0.12%
2021/10/15	0	0.00	2	17.00	16.90	-2	3,584	-0.06%
2021/10/13	2	16.70	0	0.00	16.50	2	3,721	0.05%
2021/10/12	4	17.05	0	0.00	17.00	4	3,835	0.10%
2021/10/08	2	17.40	2	17.60	17.45	0	3,910	0.00%
2021/10/07	0	0.00	9	17.25	17.35	-9	4,175	-0.22%
2021/10/06	0	0.00	2	16.75	16.75	-2	5,190	-0.04%
2021/09/24	0	0.00	2	18.15	18.30	-2	5,660	-0.04%
2021/09/23	1	17.75	0	0.00	17.75	1	5,733	0.02%
2021/09/16	1	18.35	0	0.00	18.30	1	6,031	0.02%
2021/09/06	1	19.50	0	0.00	19.25	1	6,829	0.01%
2021/08/30	10	20.08	11	20.09	19.85	-1	7,003	-0.01%
2021/08/24	1	19.55	0	0.00	19.40	1	7,073	0.01%
2021/08/20	0	0.00	22	18.92	18.90	-22	6,967	-0.32%
2021/08/19	1	18.15	0	0.00	18.05	1	6,468	0.02%
2021/08/18	4	17.75	5	18.17	18.60	-1	6,466	-0.02%
2021/08/17	0.2	18.55	0	0.00	18.10	0.2	6,466	0.00%
2021/08/16	20	18.25	0	0.00	18.60	20	6,445	0.31%
2021/08/13	0	0.00	2	19.85	19.10	-2	6,376	-0.03%
2021/08/11	1	20.10	0	0.00	20.00	1	6,357	0.02%
2021/08/09	2	20.73	0	0.00	20.55	2	6,518	0.03%
2021/08/05	1	21.00	1	21.30	21.15	0	6,740	0.00%
2021/08/04	2	20.95	0	0.00	20.95	2	6,984	0.03%
2021/08/03	1	21.00	1	21.20	20.95	0	7,193	0.00%
2021/07/29	1	20.90	0	0.00	21.20	1	7,416	0.01%
2021/07/22	0	0.00	7	21.02	20.95	-7	7,579	-0.09%
2021/07/20	0	0.00	6	21.80	21.65	-6	7,507	-0.08%
2021/07/16	0	0.00	3	22.47	22.60	-3	7,580	-0.04%
2021/07/15	1	22.10	0	0.00	22.10	1	7,601	0.01%
2021/07/14	2	22.28	5	22.65	22.25	-3	7,788	-0.04%
2021/07/13	18	23.93	27	24.12	23.20	-9	7,622	-0.12%
2021/07/12	10	22.95	1	22.90	23.00	9	6,863	0.13%
2021/07/08	0	0.00	4	22.50	22.55	-4	6,838	-0.06%
2021/07/06	5	22.16	1	22.15	22.00	4	6,807	0.06%
2021/07/05	0	0.00	5	22.05	22.05	-5	6,842	-0.07%
2021/06/30	0	0.00	1	21.85	22.05	-1	6,892	-0.01%
2021/06/29	7	22.38	16	22.83	22.15	-9	6,909	-0.13%
2021/06/28	10	23.23	0	0.00	22.90	10	6,894	0.15%
2021/06/25	4	22.94	2	22.90	22.65	2	6,786	0.03%
2021/06/24	1	22.80	1	22.80	22.65	0	6,771	0.00%
2021/06/23	6	23.00	1	22.70	22.65	5	6,746	0.07%
2021/06/22	3	22.45	0	0.00	22.25	3	6,375	0.05%
2021/06/16	1	22.05	2	21.98	21.85	-1	6,302	-0.02%
2021/06/08	0	0.00	15	21.95	21.80	-15	6,625	-0.23%
2021/06/07	20	22.10	6	22.06	22.10	14	6,539	0.21%
2021/06/04	0	0.00	2	21.95	21.80	-2	6,477	-0.03%
2021/06/03	4	21.75	0	0.00	21.75	4	6,459	0.06%
2021/06/02	4	21.36	0	0.00	21.35	4	6,436	0.06%
2021/05/28	0	0.00	2	20.55	20.60	-2	6,715	-0.03%
2021/05/27	4	20.26	0	0.00	20.10	4	6,843	0.06%
2021/05/26	0	0.00	1	20.40	20.55	-1	6,840	-0.01%
2021/05/25	0	0.00	3	20.27	20.20	-3	6,834	-0.04%
2021/05/21	2	19.45	2	19.70	19.45	0	6,822	0.00%
2021/05/17	9	18.73	8	19.09	18.05	1	6,849	0.01%
2021/05/14	2	20.65	0	0.00	20.05	2	6,742	0.03%
2021/05/13	1	20.50	0	0.00	20.45	1	6,628	0.02%
2021/05/12	0	0.00	5	22.47	21.60	-5	6,485	-0.08%
2021/05/11	1	22.65	0	0.00	22.00	1	6,182	0.02%
2021/05/10	0	0.00	1	22.25	22.20	-1	5,988	-0.02%
2021/05/07	0	0.00	13	21.20	21.55	-13	5,871	-0.22%
2021/05/05	1	20.75	0	0.00	20.35	1	5,829	0.02%
2021/05/03	10	21.50	0	0.00	20.80	10	5,724	0.17%
2021/04/29	1	21.70	0	0.00	21.60	1	5,663	0.02%
2021/04/26	0	0.00	3	22.20	22.00	-3	5,651	-0.05%
2021/04/21	0	0.00	1	23.15	23.10	-1	5,635	-0.02%
2021/04/20	6	22.98	7	23.09	23.05	-1	5,533	-0.02%
2021/04/16	1	22.65	4	22.53	22.50	-3	5,357	-0.06%
2021/04/15	1	21.65	2	22.20	22.25	-1	5,179	-0.02%
2021/04/14	3	21.75	0	0.00	21.65	3	5,202	0.06%
2021/04/13	2	21.90	0	0.00	21.80	2	5,359	0.04%
2021/04/08	2	21.95	7	22.34	22.30	-5	5,805	-0.09%
2021/04/07	3	21.93	0	0.00	21.95	3	5,741	0.05%
2021/04/01	1	21.85	0	0.00	21.80	1	5,695	0.02%
2021/03/31	3	21.98	1	21.95	21.85	2	5,630	0.04%
2021/03/30	1	22.35	0	0.00	22.35	1	5,578	0.02%
2021/03/29	1	22.55	0	0.00	22.40	1	5,586	0.02%
2021/03/26	1	22.70	14	22.69	22.60	-13	5,584	-0.23%
2021/03/23	1	22.40	0	0.00	22.40	1	5,539	0.02%
2021/03/19	31	22.00	0	0.00	22.15	31	5,527	0.56%
2021/03/17	1	22.30	1	22.35	22.30	0	5,750	0.00%
2021/03/16	3	22.20	33	22.27	22.50	-30	5,920	-0.51%
2021/03/05	0	0.00	1	21.45	21.50	-1	6,378	-0.02%
2021/03/03	13	22.20	0	0.00	22.30	13	6,632	0.20%
2021/03/02	0	0.00	5	21.64	21.70	-5	6,402	-0.08%
2021/02/24	2	21.18	1	21.45	21.05	1	6,825	0.01%
2021/02/23	0	0.00	2	21.25	21.25	-2	6,872	-0.03%
2021/02/22	1	21.35	0	0.00	21.35	1	6,989	0.01%
2021/02/19	2	21.03	0	0.00	21.35	2	7,332	0.03%
2021/02/18	0	0.00	2	21.20	21.25	-2	7,393	-0.03%
2021/02/17	0	0.00	2	20.30	20.45	-2	7,346	-0.03%
2021/02/05	2	20.00	2	20.25	19.95	0	7,330	0.00%
2021/02/04	0	0.00	3	19.95	19.90	-3	7,351	-0.04%
2021/02/03	3	20.00	0	0.00	19.90	3	7,379	0.04%
2021/02/02	0	0.00	2	20.05	20.00	-2	7,435	-0.03%
2021/02/01	0	0.00	10	19.60	19.60	-10	7,536	-0.13%
2021/01/29	10	19.90	0	0.00	19.95	10	7,578	0.13%
2021/01/26	2	21.20	0	0.00	20.55	2	7,552	0.03%
2021/01/19	2	21.30	3	21.42	21.20	-1	7,570	-0.01%
2021/01/18	1	21.05	33	20.95	21.05	-32	7,595	-0.42%
2021/01/15	7	21.62	0	0.00	21.40	7	7,691	0.09%
2021/01/14	0	0.00	3	22.20	22.25	-3	7,603	-0.04%
2021/01/12	6	22.33	0	0.00	22.15	6	7,684	0.08%
2021/01/08	2	23.63	0	0.00	23.35	2	8,016	0.02%
2021/01/07	1	23.80	1	23.75	23.70	0	8,032	0.00%
2021/01/06	5	23.60	7	23.42	23.45	-2	8,046	-0.02%
2021/01/05	3	23.90	13	23.47	23.95	-10	7,819	-0.13%
2021/01/04	2	22.83	0	0.00	23.00	2	7,410	0.03%
2020/12/31	1	22.35	4	22.15	22.20	-3	7,343	-0.04%
2020/12/30	1	22.35	0	0.00	22.30	1	7,332	0.01%
2020/12/29	1	22.50	1	22.45	22.40	0	7,401	0.00%
2020/12/28	1	22.45	1	22.45	22.45	0	7,385	0.00%
2020/12/23	2	22.15	0	0.00	22.25	2	7,376	0.03%
2020/12/22	8	22.50	0	0.00	22.00	8	7,496	0.11%
2020/12/18	2	22.58	0	0.00	22.55	2	7,625	0.03%
2020/12/16	12	22.83	6	22.95	22.90	6	7,663	0.08%
2020/12/15	15	23.16	8	22.65	22.40	7	7,706	0.09%
2020/12/11	14	24.02	10	23.75	23.50	4	7,684	0.05%
2020/12/10	5	24.07	7	23.73	24.00	-2	7,522	-0.03%
2020/12/09	3	23.53	5	23.65	23.60	-2	7,333	-0.03%
2020/12/08	5	22.88	5	22.85	22.85	0	7,255	0.00%
2020/12/07	4	23.31	3	23.48	23.25	1	7,380	0.01%
2020/12/04	4	23.51	28	23.75	23.45	-24	7,713	-0.31%
2020/12/03	6	23.44	0	0.00	23.25	6	7,684	0.08%
2020/12/02	2	23.85	9	23.77	23.70	-7	7,683	-0.09%
2020/11/30	1	23.35	0	0.00	23.45	1	7,653	0.01%
2020/11/27	13	23.46	12	23.46	23.30	1	7,636	0.01%
2020/11/26	4	22.86	4	22.93	22.95	0	7,482	0.00%
2020/11/25	6	22.83	6	23.07	22.85	0	7,471	0.00%
2020/11/24	13	22.78	8	22.91	22.70	5	7,479	0.07%
2020/11/23	6	22.58	11	22.83	22.65	-5	7,541	-0.07%
2020/11/20	3	22.30	0	0.00	22.20	3	7,583	0.04%
2020/11/19	5	22.22	4	22.43	22.40	1	7,670	0.01%
2020/11/18	8	22.28	34	22.32	22.30	-26	7,771	-0.33%
2020/11/17	1	21.10	1	21.45	21.35	0	7,629	0.00%
2020/11/16	2	21.00	0	0.00	20.90	2	7,991	0.03%
2020/11/13	3	20.95	3	21.00	20.95	0	8,249	0.00%
2020/11/11	2	21.08	0	0.00	21.15	2	8,567	0.02%
2020/11/10	3	21.15	0	0.00	21.05	3	8,651	0.03%
2020/11/09	11	21.17	1	21.15	21.15	10	8,793	0.11%
2020/11/06	10	21.74	4	21.89	21.55	6	8,932	0.07%
2020/11/05	2	21.70	0	0.00	21.60	2	9,010	0.02%
2020/11/04	2	21.55	0	0.00	21.60	2	9,223	0.02%
2020/11/03	1	21.45	10	21.60	21.40	-9	9,337	-0.10%
2020/10/30	1	21.25	0	0.00	21.05	1	10,216	0.01%
2020/10/28	3	21.78	0	0.00	21.70	3	10,638	0.03%
2020/10/26	1	22.65	0	0.00	22.55	1	10,721	0.01%
2020/10/21	0	0.00	2	22.15	22.15	-2	10,993	-0.02%
2020/10/20	4	22.29	5	22.32	22.35	-1	11,236	-0.01%
2020/10/19	0	0.00	116	22.59	22.65	-116	11,519	-1.01%	大賣/鉅額交易
2020/10/15	5	22.25	5	22.09	22.20	0	12,365	0.00%
2020/10/14	1	22.05	0	0.00	22.00	1	12,471	0.01%
2020/10/13	1	21.45	0	0.00	21.40	1	12,535	0.01%
2020/10/12	1	21.60	0	0.00	21.25	1	12,656	0.01%
2020/10/08	1	21.75	0	0.00	21.75	1	12,958	0.01%
2020/10/06	13	21.94	9	21.92	21.95	4	13,252	0.03%
2020/09/29	3	20.90	0	0.00	20.65	3	14,487	0.02%
2020/09/25	1	20.45	4	20.23	20.35	-3	15,140	-0.02%
2020/09/24	1	21.00	7	20.98	21.00	-6	15,416	-0.04%
2020/09/23	1	21.80	2	21.60	21.50	-1	15,591	-0.01%
2020/09/21	51	21.85	1	21.95	21.70	50	16,063	0.31%
2020/09/17	0	0.00	1	21.75	22.25	-1	16,690	-0.01%
2020/09/16	50	22.05	1	22.05	22.00	49	17,052	0.29%
2020/09/15	100	22.26	0	0.00	22.25	100	17,420	0.57%
2020/09/14	1	22.00	0	0.00	22.30	1	18,079	0.01%
2020/09/11	16	22.52	1	21.90	21.90	15	19,933	0.08%
2020/09/10	5	22.40	20	22.33	22.20	-15	20,537	-0.07%
2020/09/09	4	22.15	106	22.27	22.75	-102	20,908	-0.49%	大賣/鉅額交易
2020/09/08	30	21.68	0	0.00	21.35	30	21,701	0.14%
2020/09/07	4	21.49	28	21.71	21.40	-24	23,149	-0.10%
2020/09/03	1	21.45	0	0.00	21.15	1	25,461	0.00%
2020/09/02	176	21.23	47	21.35	21.35	129	25,521	0.51%	大買/鉅額交易
2020/08/28	3	20.88	0	0.00	20.80	3	25,857	0.01%
2020/08/27	5	20.61	7	20.83	21.40	-2	25,842	-0.01%
2020/08/26	4	20.68	0	0.00	20.70	4	25,856	0.02%
2020/08/24	4	21.70	0	0.00	21.05	4	25,625	0.02%
2020/08/21	4	21.98	2	21.88	21.80	2	25,541	0.01%
2020/08/20	5	22.56	0	0.00	21.70	5	25,444	0.02%
2020/08/19	4	24.64	8	25.08	24.05	-4	25,408	-0.02%
2020/08/18	4	25.50	0	0.00	25.20	4	25,459	0.02%
2020/08/17	6	25.94	1	25.85	25.85	5	25,525	0.02%
2020/08/14	0	0.00	1	26.05	26.00	-1	25,873	0.00%
2020/08/13	6	26.25	5	26.67	26.00	1	26,259	0.00%
2020/08/12	1	26.30	3	26.35	26.25	-2	26,242	-0.01%
2020/08/11	0	0.00	40	26.06	25.95	-40	26,179	-0.15%
2020/08/10	1	25.90	0	0.00	25.80	1	26,233	0.00%
2020/08/07	2	26.58	1	26.45	26.45	1	26,418	0.00%
2020/08/06	4	26.48	0	0.00	26.30	4	26,396	0.02%
2020/08/05	9	26.81	39	26.77	26.70	-30	26,301	-0.11%
2020/08/04	6	26.36	3	26.43	26.20	3	25,938	0.01%
2020/08/03	0	0.00	5	25.75	25.65	-5	25,798	-0.02%
2020/07/30	0	0.00	100	25.35	25.50	-100	26,362	-0.38%
2020/07/29	5	25.00	0	0.00	25.00	5	27,189	0.02%
2020/07/28	103	25.00	13	25.28	24.65	90	27,250	0.33%	大買/
2020/07/24	18	25.93	3	26.10	25.40	15	27,550	0.05%
2020/07/23	125	26.31	4	26.28	26.25	121	27,431	0.44%	大買/鉅額交易
2020/07/22	29	26.83	111	27.11	27.00	-82	27,231	-0.30%	大賣/
2020/07/21	4	26.20	108	26.07	26.15	-104	26,544	-0.39%	大賣/鉅額交易
2020/07/20	1	24.90	0	0.00	25.25	1	26,378	0.00%
2020/07/17	105	25.28	6	25.30	25.25	99	26,333	0.38%	大買/
2020/07/15	5	26.29	3	25.90	25.85	2	26,461	0.01%
2020/07/14	4	26.06	3	26.00	25.85	1	26,748	0.00%
2020/07/13	12	26.10	33	26.00	26.05	-21	27,438	-0.08%
2020/07/10	109	26.09	0	0.00	25.70	109	27,700	0.39%	大買/鉅額交易
2020/07/09	21	26.94	106	27.13	27.00	-85	27,289	-0.31%	大賣/
2020/07/08	4	25.78	2	25.85	25.80	2	26,795	0.01%
2020/07/07	1	26.05	0	0.00	25.75	1	26,948	0.00%
2020/07/06	22	26.77	7	26.83	26.45	15	26,857	0.06%
2020/07/03	9	26.48	1	26.65	26.45	8	26,641	0.03%
2020/07/02	3	25.95	3	26.08	26.30	0	26,516	0.00%
2020/07/01	2	25.90	13	25.88	25.45	-11	26,370	-0.04%
2020/06/30	2	25.90	0	0.00	25.70	2	26,225	0.01%
2020/06/29	6	25.43	2	25.30	25.10	4	25,976	0.02%
2020/06/24	32	26.20	1	26.25	26.15	31	25,758	0.12%
2020/06/23	72	26.21	4	26.45	26.35	68	25,783	0.26%
2020/06/22	7	26.86	0	0.00	26.90	7	25,535	0.03%
2020/06/19	0	0.00	72	27.63	27.45	-72	25,339	-0.28%
2020/06/18	71	27.35	213	26.62	27.45	-142	24,752	-0.57%	大賣/鉅額交易
2020/06/16	13	25.73	5	25.48	25.25	8	22,413	0.04%
2020/06/15	91	26.15	3	25.63	25.20	88	22,085	0.40%
2020/06/12	22	25.69	0	0.00	26.20	22	21,027	0.10%
2020/06/11	12	25.29	21	25.10	25.25	-9	19,770	-0.05%
2020/06/10	0	0.00	9	23.31	23.80	-9	17,884	-0.05%
2020/06/09	5	23.40	7	23.37	23.05	-2	17,912	-0.01%
2020/06/08	2	23.70	6	24.05	23.55	-4	18,032	-0.02%
2020/06/05	1	23.70	5	23.72	23.75	-4	17,983	-0.02%
2020/06/04	3	23.72	0	0.00	23.40	3	17,911	0.02%
2020/06/03	4	23.43	2	23.70	23.40	2	17,882	0.01%
2020/06/02	2	23.55	1	23.35	23.55	1	17,753	0.01%
2020/05/28	0	0.00	1	22.90	22.85	-1	17,526	-0.01%
2020/05/27	1	23.15	2	23.05	23.10	-1	17,472	-0.01%
2020/05/26	9	23.37	3	23.40	23.00	6	17,458	0.03%
2020/05/25	1	22.90	0	0.00	23.25	1	17,109	0.01%
2020/05/22	2	22.58	0	0.00	22.20	2	16,853	0.01%
2020/05/21	4	23.13	0	0.00	23.10	4	16,637	0.02%
2020/05/20	2	23.25	1	23.00	23.30	1	16,153	0.01%
2020/05/19	10	21.75	11	21.66	21.80	-1	15,685	-0.01%
2020/05/18	1	21.55	13	21.53	21.55	-12	15,547	-0.08%
2020/05/14	2	21.85	12	22.57	21.70	-10	15,345	-0.07%
2020/05/12	2	23.53	0	0.00	23.60	2	14,933	0.01%
2020/05/11	1	23.55	4	23.95	23.50	-3	14,936	-0.02%
2020/05/08	3	23.73	0	0.00	23.65	3	14,647	0.02%
2020/05/07	0	0.00	7	24.06	24.05	-7	14,487	-0.05%
2020/05/06	7	23.73	1	23.80	23.60	6	14,185	0.04%
2020/05/05	5	24.04	18	23.99	24.15	-13	13,839	-0.09%
2020/05/04	12	22.28	0	0.00	22.40	12	12,956	0.09%
2020/04/30	16	22.62	1	22.65	22.75	15	12,880	0.12%
2020/04/29	2	22.05	0	0.00	22.20	2	12,673	0.02%
2020/04/28	10	22.35	1	22.05	22.00	9	12,496	0.07%
2020/04/27	5	22.10	0	0.00	22.25	5	12,622	0.04%
2020/04/23	0	0.00	2	22.48	22.45	-2	12,261	-0.02%
2020/04/22	1	21.90	0	0.00	22.10	1	12,018	0.01%
2020/04/17	12	22.90	16	22.73	22.20	-4	11,757	-0.03%
2020/04/16	11	23.27	8	23.19	23.00	3	11,207	0.03%
2020/04/15	1	22.70	6	22.81	23.10	-5	10,390	-0.05%
2020/04/14	3	20.90	1	20.60	21.00	2	10,076	0.02%
2020/04/10	2	20.50	0	0.00	20.40	2	10,054	0.02%
2020/04/09	13	21.88	11	21.47	21.25	2	9,977	0.02%
2020/04/08	3	21.00	5	20.92	21.30	-2	10,021	-0.02%
2020/04/07	1	20.10	2	20.50	20.90	-1	9,914	-0.01%
2020/04/06	0	0.00	3	19.75	19.70	-3	9,822	-0.03%
2020/04/01	3	19.62	3	19.60	19.65	0	10,046	0.00%
2020/03/31	11	19.75	8	19.63	19.50	3	10,147	0.03%
2020/03/30	5	19.29	21	19.25	19.50	-16	10,101	-0.16%
2020/03/27	24	19.43	3	18.78	18.55	21	9,882	0.21%
2020/03/26	11	18.55	0	0.00	18.90	11	9,691	0.11%
2020/03/25	3	18.83	15	18.80	19.05	-12	9,844	-0.12%
2020/03/24	0	0.00	2	17.70	17.70	-2	9,655	-0.02%
2020/03/20	2	16.50	0	0.00	16.90	2	9,860	0.02%
2020/03/19	6	15.60	0	0.00	15.40	6	9,917	0.06%
2020/03/17	2	17.53	3	18.50	17.40	-1	9,921	-0.01%
2020/03/16	11	19.74	0	0.00	18.90	11	9,828	0.11%
2020/03/13	17	20.75	0	0.00	21.00	17	9,790	0.17%
2020/03/12	1	23.00	0	0.00	22.95	1	9,550	0.01%
2020/03/11	10	26.18	0	0.00	25.40	10	9,381	0.11%
2020/03/09	3	26.62	0	0.00	26.20	3	9,414	0.03%
2020/03/04	1	28.25	0	0.00	28.20	1	10,625	0.01%
2020/03/03	5	28.70	8	28.51	28.50	-3	10,738	-0.03%
2020/03/02	4	26.20	0	0.00	27.45	4	10,829	0.04%
2020/02/27	9	27.73	0	0.00	27.40	9	10,960	0.08%
2020/02/25	1	28.00	0	0.00	28.65	1	11,210	0.01%
2020/02/24	1	29.00	0	0.00	28.85	1	11,320	0.01%
2020/02/18	0	0.00	4	29.58	29.45	-4	12,692	-0.03%
2020/02/17	0	0.00	2	30.20	29.95	-2	12,920	-0.02%
2020/02/14	0.2	29.70	0	0.00	29.85	0.2	13,385	0.00%
2020/02/13	4	29.80	0	0.00	29.75	4	13,631	0.03%
2020/02/12	0	0.00	2	29.80	30.00	-2	13,844	-0.01%
2020/02/10	1	28.90	0	0.00	28.90	1	14,576	0.01%
2020/02/06	0	0.00	1	30.00	29.85	-1	14,956	-0.01%
2020/02/05	0	0.00	10	29.50	29.25	-10	15,281	-0.07%
2020/02/04	11	29.25	1	30.15	29.65	10	15,616	0.06%
2020/02/03	1	27.80	6	27.63	28.85	-5	16,160	-0.03%
2020/01/31	2	29.38	0	0.00	29.85	2	16,805	0.01%
2020/01/30	2	30.30	0	0.00	29.90	2	17,037	0.01%
2020/01/16	1	33.25	0	0.00	33.20	1	18,342	0.01%
2020/01/15	50	33.45	0	0.00	33.25	50	18,725	0.27%
2020/01/14	0	0.00	1.1	33.27	33.50	-1.1	19,033	-0.01%
2020/01/13	0	0.00	1	33.00	33.30	-1	19,214	-0.01%
2020/01/07	2	32.05	0	0.00	32.20	2	21,975	0.01%
2020/01/06	2	32.88	0	0.00	32.60	2	23,142	0.01%
2020/01/03	100	33.80	3	33.15	33.35	97	24,120	0.40%
2020/01/02	0	0.00	101	34.20	34.15	-101	24,286	-0.42%	大賣/鉅額交易
2019/12/31	60	33.31	160	33.59	33.65	-100	24,495	-0.41%	大賣/
2019/12/30	100	33.35	3	33.37	33.35	97	25,296	0.38%
2019/12/27	3	33.50	162	33.48	33.65	-159	25,610	-0.62%	大賣/鉅額交易
2019/12/26	0	0.00	1	33.00	32.85	-1	25,814	0.00%
2019/12/25	0	0.00	151	32.43	32.60	-151	26,512	-0.57%	大賣/鉅額交易
2019/12/23	150	32.17	1	31.75	31.85	149	28,411	0.52%	大買/鉅額交易
2019/12/20	10	32.50	101	32.50	32.40	-91	28,777	-0.32%	大賣/
2019/12/19	0	0.00	5	32.00	31.85	-5	28,860	-0.02%
2019/12/18	0	0.00	7	31.89	31.75	-7	29,378	-0.02%
2019/12/17	56	31.86	0	0.00	31.90	56	30,111	0.19%
2019/12/16	9	32.16	1	32.55	32.55	8	30,258	0.03%
2019/12/13	3	31.70	1	31.55	31.30	2	30,919	0.01%
2019/12/12	1	32.25	0	0.00	32.00	1	31,859	0.00%
2019/12/11	21	32.25	0	0.00	32.20	21	32,300	0.07%
2019/12/10	22	32.16	20	32.50	32.50	2	32,827	0.01%
2019/12/09	0	0.00	23	33.13	33.15	-23	33,295	-0.07%
2019/12/06	0	0.00	1	32.90	32.70	-1	33,982	0.00%
2019/12/04	102	32.60	0	0.00	32.70	102	36,277	0.28%	大買/鉅額交易
2019/12/03	5	32.63	1	32.00	32.45	4	38,147	0.01%
2019/12/02	207	33.40	5	34.46	32.90	202	38,376	0.53%	大買/鉅額交易
2019/11/29	5	35.40	5	35.30	35.40	0	38,173	0.00%
2019/11/28	100	35.30	0	0.00	35.35	100	38,891	0.26%
2019/11/27	0	0.00	100	35.85	35.65	-100	40,430	-0.25%
2019/11/26	1	35.55	105	35.64	35.70	-104	42,717	-0.24%	大賣/鉅額交易
2019/11/25	10	35.50	50	35.36	35.30	-40	43,392	-0.09%
2019/11/22	59	35.50	59	35.90	35.45	0	43,791	0.00%
2019/11/20	2	35.45	22	35.29	35.65	-20	44,128	-0.05%
2019/11/19	110	35.43	9	35.71	35.35	101	44,515	0.23%	大買/鉅額交易
2019/11/18	4	35.60	2	35.55	35.60	2	44,441	0.00%
2019/11/15	10	35.46	1	35.35	35.00	9	44,210	0.02%
2019/11/14	3	34.70	7	34.81	35.00	-4	43,968	-0.01%
2019/11/13	22	35.01	6	35.40	34.60	16	43,961	0.04%
2019/11/12	1	34.70	16	34.57	34.80	-15	43,651	-0.03%
2019/11/08	0	0.00	8	34.89	34.60	-8	43,583	-0.02%
2019/11/07	1	34.55	1	34.45	34.55	0	43,096	0.00%
2019/11/05	2	34.20	2	34.10	34.10	0	42,801	0.00%
2019/11/04	4	34.03	1	34.10	33.80	3	42,789	0.01%
2019/11/01	1	33.95	0	0.00	33.95	1	42,608	0.00%
2019/10/31	6	33.88	6	34.23	33.25	0	42,551	0.00%
2019/10/30	11	33.05	0	0.00	32.95	11	42,971	0.03%
2019/10/29	1	34.00	10	34.65	34.40	-9	42,379	-0.02%
2019/10/25	8	34.57	0	0.00	34.40	8	42,002	0.02%
2019/10/24	40	35.45	0	0.00	35.40	40	41,089	0.10%
2019/10/23	1	35.85	0	0.00	35.85	1	40,993	0.00%
2019/10/22	2	35.68	0	0.00	35.60	2	40,960	0.00%
2019/10/21	1	35.25	0	0.00	35.75	1	41,037	0.00%
2019/10/18	103	35.20	0	0.00	35.00	103	40,967	0.25%	大買/鉅額交易
2019/10/17	3	35.40	6	35.30	34.85	-3	40,947	-0.01%
2019/10/16	100	35.70	0	0.00	35.30	100	40,839	0.24%
2019/10/15	9	38.42	4	38.10	36.75	5	40,244	0.01%
2019/10/14	19	37.58	38	37.24	37.50	-19	39,174	-0.05%
2019/10/09	33	35.99	40	35.39	35.10	-7	38,441	-0.02%
2019/10/08	10	35.45	10	35.75	35.15	0	38,018	0.00%
2019/10/07	1	35.20	2	35.20	35.15	-1	37,849	0.00%
2019/10/04	5	35.86	15	35.57	35.45	-10	37,505	-0.03%
2019/10/03	2	35.10	0	0.00	35.30	2	36,755	0.01%
2019/10/02	0	0.00	3	35.50	36.00	-3	36,533	-0.01%
2019/10/01	10	35.76	17	35.70	35.30	-7	36,064	-0.02%
2019/09/27	11	35.08	9	35.06	35.35	2	35,253	0.01%
2019/09/26	11	35.53	2	34.35	34.80	9	34,236	0.03%
2019/09/24	0	0.00	12	33.99	33.90	-12	33,099	-0.04%
2019/09/23	3	34.75	0	0.00	34.55	3	32,730	0.01%
2019/09/20	1	34.60	12	34.00	34.75	-11	32,282	-0.03%
2019/09/19	9	33.47	2	33.75	33.50	7	31,538	0.02%
2019/09/18	2	33.88	9	34.29	33.60	-7	31,149	-0.02%
2019/09/17	34	34.94	29	34.87	34.65	5	30,336	0.02%
2019/09/16	10	33.55	28	33.59	33.55	-18	29,508	-0.06%
2019/09/12	25	32.93	0	0.00	32.90	25	29,256	0.09%
2019/09/10	5	32.01	5	32.18	31.65	0	28,316	0.00%
2019/09/09	5	32.11	2	31.80	31.60	3	27,735	0.01%
2019/09/06	11	34.15	7	34.19	34.30	4	26,597	0.02%
2019/09/05	65	33.94	34	34.04	35.50	31	25,345	0.12%
2019/09/04	2	32.18	0	0.00	32.30	2	23,391	0.01%
2019/09/03	6	31.33	6	31.12	31.70	0	22,950	0.00%
2019/09/02	9	30.31	3	30.30	31.10	6	22,463	0.03%
2019/08/30	18	28.97	23	29.48	29.90	-5	21,640	-0.02%
2019/08/29	20	27.27	79	27.08	27.65	-59	19,978	-0.30%
2019/08/28	26.5	24.87	12	24.96	25.65	14.5	17,564	0.08%
2019/08/27	25	24.25	2	24.25	24.35	23	16,773	0.14%
2019/08/26	2	23.28	11	23.54	23.20	-9	16,338	-0.06%
2019/08/23	38	24.34	65	24.37	24.15	-27	16,118	-0.17%
2019/08/22	22	23.83	9	23.88	23.90	13	15,612	0.08%
2019/08/21	0	0.00	5	23.35	23.35	-5	15,004	-0.03%
2019/08/20	10	23.20	10	23.20	23.20	0	14,776	0.00%
2019/08/19	0	0.00	1	23.50	23.10	-1	14,785	-0.01%
2019/08/16	0	0.00	2	22.90	23.00	-2	14,587	-0.01%
2019/08/15	1	21.60	2	22.55	22.55	-1	14,367	-0.01%
2019/08/14	20	23.05	5	22.75	22.20	15	14,213	0.11%
2019/08/13	5	22.05	4	22.13	22.05	1	14,012	0.01%
2019/08/12	2	22.60	0	0.00	22.65	2	14,011	0.01%
2019/08/08	0	0.00	8	22.61	22.65	-8	14,141	-0.06%
2019/08/07	2	22.25	2	22.80	22.15	0	14,130	0.00%
2019/08/06	2	21.35	1	21.25	22.55	1	13,988	0.01%
2019/08/05	2	22.35	0	0.00	22.00	2	13,866	0.01%
2019/08/02	9	22.42	0	0.00	22.55	9	13,739	0.07%
2019/08/01	10	24.00	0	0.00	23.00	10	13,540	0.07%
2019/07/31	0	0.00	20	23.60	23.90	-20	12,650	-0.16%
2019/07/30	0	0.00	5	22.90	22.80	-5	12,481	-0.04%
2019/07/26	4.5	23.96	0	0.00	23.95	4.5	12,309	0.04%
2019/07/25	0	0.00	1	23.70	24.10	-1	12,264	-0.01%
2019/07/24	0	0.00	1	23.70	23.35	-1	12,173	-0.01%
2019/07/23	1	24.35	0	0.00	24.50	1	12,200	0.01%
2019/07/22	2	24.15	1	24.15	24.10	1	12,097	0.01%
2019/07/19	33	24.34	3	24.17	23.90	30	12,213	0.25%
2019/07/18	1	24.50	35	24.36	24.25	-34	12,614	-0.27%
2019/07/17	20	24.25	10	24.00	24.05	10	12,317	0.08%
2019/07/15	10	23.70	10	24.50	23.75	0	11,919	0.00%
2019/07/12	20	23.10	20	23.25	23.60	0	11,650	0.00%
2019/07/11	1	22.50	2	22.40	22.30	-1	11,115	-0.01%
2019/07/05	0	0.00	1	21.45	21.50	-1	11,089	-0.01%
2019/07/03	0	0.00	1	21.35	21.35	-1	11,077	-0.01%
2019/07/01	0	0.00	0.1	21.35	21.45	-0.1	11,106	0.00%
2019/06/20	0	0.00	12	20.56	20.90	-12	11,339	-0.11%
2019/06/19	0	0.00	2	20.30	20.40	-2	11,273	-0.02%
2019/06/17	6	19.66	0	0.00	19.45	6	11,477	0.05%
2019/06/14	6	19.35	0	0.00	19.35	6	11,437	0.05%
2019/06/13	0	0.00	10	19.15	19.25	-10	11,608	-0.09%
2019/06/11	0	0.00	1	19.70	19.45	-1	12,210	-0.01%
2019/06/04	10	18.85	0	0.00	18.85	10	12,951	0.08%
2019/06/03	0	0.00	2	18.95	19.00	-2	13,150	-0.02%
2019/05/31	22	18.51	21	18.66	18.80	1	13,712	0.01%
2019/05/20	1	17.85	0	0.00	17.65	1	14,938	0.01%
2019/05/09	1	18.45	0	0.00	18.35	1	16,339	0.01%
2019/05/03	2	18.95	0	0.00	18.95	2	15,984	0.01%
2019/04/29	5	18.75	2	19.20	18.40	3	15,747	0.02%
2019/04/26	0	0.00	1	18.40	18.10	-1	15,355	-0.01%
2019/04/24	2	19.08	0	0.00	19.10	2	14,680	0.01%
2019/04/16	0	0.00	12	21.91	21.80	-12	13,492	-0.09%
2019/04/09	10	21.30	2	21.55	21.20	8	12,778	0.06%
2019/04/08	0	0.00	2	21.35	21.20	-2	12,709	-0.02%
2019/04/01	0	0.00	14	21.41	21.45	-14	12,252	-0.11%
2019/03/29	3	20.40	1	20.00	20.80	2	11,888	0.02%
2019/03/28	2	20.80	0	0.00	20.50	2	11,733	0.02%
2019/03/25	0	0.00	6	20.75	20.65	-6	11,499	-0.05%
2019/03/22	6	21.40	2	21.55	21.40	4	11,360	0.04%
2019/03/21	2	21.90	8	22.40	21.65	-6	11,154	-0.05%
2019/03/20	4	22.10	11	22.05	21.95	-7	10,723	-0.07%
2019/03/19	0	0.00	4	21.98	21.75	-4	10,601	-0.04%
2019/03/18	5	21.78	8	21.78	21.85	-3	10,493	-0.03%
2019/03/15	8	21.65	0.2	21.50	21.50	7.8	10,429	0.07%
2019/03/14	10	21.87	3	22.02	21.90	7	10,451	0.07%
2019/03/13	22	21.18	8	21.24	21.80	14	10,482	0.13%
2019/03/12	3	20.50	0	0.00	20.35	3	9,842	0.03%
2019/03/06	2	21.00	31	20.80	20.95	-29	10,080	-0.29%
2019/03/05	0	0.00	10	19.93	19.75	-10	9,628	-0.10%
2019/03/04	0	0.00	7	19.95	20.00	-7	9,714	-0.07%
2019/02/25	3	19.90	0	0.00	20.00	3	9,573	0.03%
2019/02/22	0	0.00	0.1	20.20	20.30	-0.1	9,536	0.00%
2019/02/19	2	19.10	0	0.00	19.30	2	8,910	0.02%
2019/02/18	5	19.30	3	19.07	19.10	2	8,914	0.02%
2019/02/15	10	18.50	4	18.40	18.60	6	8,557	0.07%
2019/02/14	1	18.00	4	17.81	17.70	-3	7,864	-0.04%
2019/02/13	1	16.60	3	16.25	16.65	-2	7,294	-0.03%
2019/02/12	0	0.00	21	16.11	16.15	-21	7,206	-0.29%
2019/02/11	1	15.70	0	0.00	15.75	1	7,041	0.01%
2019/01/30	3	15.10	0	0.00	15.10	3	6,989	0.04%
2019/01/14	0	0.00	15	14.70	14.75	-15	7,656	-0.20%
2019/01/03	0	0.00	1	13.75	13.65	-1	7,723	-0.01%
2018/12/28	0	0.00	1	13.70	13.65	-1	7,864	-0.01%
2018/12/27	2	13.93	0	0.00	13.75	2	8,084	0.02%
2018/12/10	1	15.20	0	0.00	15.25	1	8,592	0.01%
2018/12/07	6	16.29	7	16.13	16.30	-1	8,490	-0.01%
2018/12/06	5	15.83	4	15.93	15.60	1	8,293	0.01%
2018/12/05	25	16.70	25	16.30	16.70	0	7,894	0.00%
2018/12/04	35	16.47	17	16.94	16.60	18	7,951	0.23%
2018/12/03	0	0.00	4	16.50	16.95	-4	8,005	-0.05%
2018/11/28	1	14.55	0	0.00	14.65	1	7,577	0.01%
2018/11/27	0	0.00	20	14.10	14.00	-20	7,433	-0.27%
2018/11/26	0	0.00	2	13.85	13.90	-2	7,232	-0.03%
2018/11/23	0	0.00	5	13.65	13.60	-5	7,115	-0.07%
2018/11/22	20	13.50	2	13.50	13.55	18	7,026	0.26%
2018/11/21	30	13.45	31	13.60	13.55	-1	7,007	-0.01%
2018/11/19	3	13.53	0	0.00	13.55	3	7,012	0.04%
2018/11/16	2	13.50	1	13.75	13.35	1	7,288	0.01%
2018/11/15	5	13.35	0	0.00	13.30	5	7,320	0.07%
2018/11/14	0	0.00	1	13.15	13.00	-1	7,168	-0.01%
2018/11/13	0	0.00	4.1	12.61	12.95	-4.1	7,281	-0.06%
2018/11/12	1	12.85	0	0.00	12.90	1	7,440	0.01%
2018/11/07	0	0.00	1	13.55	13.65	-1	7,519	-0.01%
2018/11/05	2	13.55	1	13.45	13.65	1	7,737	0.01%
2018/11/01	0	0.00	1	13.10	13.35	-1	7,777	-0.01%
2018/10/30	10	12.50	10	12.40	12.45	0	7,697	0.00%
2018/10/29	0	0.00	16	12.28	12.35	-16	7,888	-0.20%
2018/10/26	1	12.45	0	0.00	11.85	1	7,968	0.01%
2018/10/25	1	12.05	0	0.00	12.15	1	7,998	0.01%
2018/10/24	30	13.30	30	13.35	13.35	0	8,099	0.00%
2018/10/23	1	13.55	1	14.25	13.50	0	8,236	0.00%
2018/10/22	0	0.00	1	13.80	13.85	-1	8,484	-0.01%
2018/10/19	1	13.45	0	0.00	13.60	1	8,617	0.01%
2018/10/15	1	13.60	0	0.00	13.60	1	9,128	0.01%
2018/10/12	1	12.90	0	0.00	13.35	1	9,196	0.01%
2018/10/11	21	13.15	0	0.00	13.15	21	9,302	0.23%
2018/10/08	1	14.65	0	0.00	14.60	1	9,763	0.01%
2018/10/05	2	15.15	0	0.00	14.70	2	9,902	0.02%
2018/09/27	3	16.60	0	0.00	16.55	3	10,851	0.03%
2018/09/20	1	16.05	0	0.00	16.15	1	11,118	0.01%
2018/09/18	0	0.00	2	17.20	16.65	-2	11,260	-0.02%
2018/09/14	1	16.75	15	16.80	17.00	-14	11,470	-0.12%
2018/09/12	0	0.00	1	15.85	15.95	-1	11,460	-0.01%
2018/09/07	3	16.55	3	16.35	16.55	0	11,986	0.00%
2018/09/06	13	17.55	0	0.00	17.40	13	12,842	0.10%
2018/09/05	0	0.00	23	18.45	18.45	-23	12,914	-0.18%
2018/09/03	3	18.55	14	18.40	18.40	-11	13,309	-0.08%
2018/08/29	15	19.30	1	19.20	19.30	14	13,811	0.10%
2018/08/23	2	19.05	0	0.00	19.55	2	16,021	0.01%
2018/08/22	0	0.00	1	18.70	18.45	-1	15,912	-0.01%
2018/08/20	1	18.50	0	0.00	18.55	1	16,684	0.01%
2018/08/17	30	19.25	0	0.00	19.15	30	16,654	0.18%
2018/08/16	10	19.15	18	19.10	19.10	-8	16,964	-0.05%
2018/08/15	1	19.00	0	0.00	19.00	1	17,033	0.01%
2018/08/10	10	20.20	0	0.00	20.15	10	17,479	0.06%
2018/08/07	0	0.00	2	21.00	20.90	-2	20,060	-0.01%
2018/08/06	26	21.20	0	0.00	21.20	26	20,353	0.13%
2018/08/03	2	20.45	0	0.00	20.45	2	20,888	0.01%
2018/07/31	10	21.20	0	0.00	21.20	10	21,788	0.05%
2018/07/27	10	22.35	11	22.64	22.35	-1	21,878	0.00%
2018/07/26	15	21.97	0	0.00	21.95	15	21,874	0.07%
2018/07/25	0	0.00	10	22.00	21.85	-10	22,090	-0.05%
2018/07/20	1	22.15	0	0.00	22.15	1	23,061	0.00%
2018/07/18	0	0.00	2	21.40	21.50	-2	24,135	-0.01%
2018/07/17	1	21.80	0	0.00	21.85	1	24,341	0.00%
2018/07/16	10	21.45	3	21.78	22.00	7	24,570	0.03%
2018/07/12	0	0.00	2	20.88	21.10	-2	25,779	-0.01%
2018/07/11	0	0.00	6	20.25	20.00	-6	26,186	-0.02%
2018/07/10	0	0.00	3	19.50	20.25	-3	28,011	-0.01%
2018/07/06	12	18.45	16.1	18.92	18.70	-4.1	29,651	-0.01%
2018/07/04	6	20.10	0	0.00	20.15	6	29,283	0.02%
2018/07/03	1	20.55	0	0.00	20.40	1	29,293	0.00%
2018/07/02	34	21.08	34	20.96	20.95	0	29,290	0.00%
2018/06/29	2	20.45	0	0.00	20.70	2	29,371	0.01%
2018/06/27	31	20.60	0	0.00	20.60	31	29,673	0.10%
2018/06/26	3	20.50	27	20.29	20.40	-24	29,872	-0.08%
2018/06/25	10	22.38	0	0.00	21.90	10	30,503	0.03%
2018/06/21	2	22.60	2	22.40	22.40	0	30,699	0.00%
2018/06/20	0	0.00	4	22.45	22.30	-4	30,840	-0.01%
2018/06/15	0	0.00	1	23.40	23.75	-1	30,742	0.00%
2018/06/14	23	24.19	18	24.35	23.90	5	30,398	0.02%
2018/06/12	11	23.24	1	23.30	23.20	10	29,452	0.03%
2018/06/11	4	23.30	0	0.00	23.20	4	29,697	0.01%
2018/06/08	0	0.00	2	23.85	23.35	-2	30,196	-0.01%
2018/06/07	0	0.00	1	23.20	23.00	-1	30,524	0.00%
2018/06/04	2	23.15	9	23.30	23.30	-7	30,368	-0.02%
2018/06/01	5	23.65	15	23.23	23.00	-10	30,490	-0.03%
2018/05/31	3	24.90	15	24.55	23.75	-12	30,182	-0.04%
2018/05/29	3	23.38	0	0.00	23.30	3	28,594	0.01%
2018/05/23	0	0.00	6	22.00	22.20	-6	27,447	-0.02%
2018/05/22	0	0.00	1	21.85	22.00	-1	27,554	0.00%
2018/05/21	1	22.40	0	0.00	22.20	1	27,526	0.00%
2018/05/18	0	0.00	15	22.35	22.10	-15	27,482	-0.05%
2018/05/17	1	22.65	0	0.00	22.65	1	27,562	0.00%
2018/05/16	1	23.80	30	23.78	23.35	-29	27,578	-0.11%
2018/05/15	24	23.60	14	23.44	23.10	10	27,029	0.04%
2018/05/14	0	0.00	1	22.20	22.00	-1	26,056	0.00%
2018/05/11	1	22.10	0	0.00	21.75	1	25,919	0.00%
2018/05/10	5	22.35	5	22.36	22.30	0	25,483	0.00%
2018/05/09	1.1	21.88	0	0.00	21.50	1.1	25,599	0.00%
2018/05/08	11	22.27	2	21.88	21.80	9	25,432	0.04%
2018/05/07	1	21.30	6	21.28	21.30	-5	25,012	-0.02%
2018/05/04	6	20.95	5	21.25	20.55	1	25,049	0.00%
2018/05/02	2	20.00	2	20.25	20.80	0	25,110	0.00%
2018/04/30	4	20.38	0	0.00	20.30	4	25,099	0.02%
2018/04/27	10	20.14	10	20.00	20.00	0	25,545	0.00%
2018/04/26	3	21.40	5	20.76	19.95	-2	26,164	-0.01%
2018/04/25	1	21.45	0	0.00	22.05	1	25,807	0.00%
2018/04/23	1	23.55	2	23.25	22.60	-1	25,916	0.00%
2018/04/20	7	23.69	3	23.77	23.80	4	27,183	0.01%
2018/04/19	13	23.90	4	23.63	23.45	9	26,946	0.03%
2018/04/18	6	23.22	10	23.11	23.70	-4	26,684	-0.01%
2018/04/17	4	22.38	4	22.05	22.05	0	26,070	0.00%
2018/04/16	7	23.17	30	22.80	23.10	-23	25,980	-0.09%
2018/04/13	10	22.19	4	22.50	22.85	6	24,725	0.02%
2018/04/12	0	0.00	2	21.00	20.80	-2	24,081	-0.01%
2018/04/03	1	19.75	1	19.95	20.00	0	26,993	0.00%
2018/04/02	0	0.00	2	20.40	20.20	-2	27,673	-0.01%
2018/03/30	2	19.85	0	0.00	19.80	2	29,273	0.01%
2018/03/29	34	20.97	6	20.58	20.30	28	30,334	0.09%
2018/03/28	7	20.73	2	20.80	20.80	5	31,963	0.02%
2018/03/27	0	0.00	20	20.50	20.50	-20	31,562	-0.06%
2018/03/23	0	0.00	2	18.55	18.55	-2	33,797	-0.01%
2018/03/22	13	19.50	3	19.60	19.40	10	34,208	0.03%
2018/03/21	0	0.00	1	19.50	19.50	-1	34,834	0.00%
2018/03/16	3	20.75	0	0.00	19.95	3	37,208	0.01%
2018/03/13	1	19.00	4	19.36	20.50	-3	40,369	-0.01%
2018/03/12	11	18.86	9	18.67	18.65	2	40,215	0.00%
2018/03/09	1	18.80	2	19.05	19.10	-1	40,804	0.00%
2018/03/07	1	19.00	0	0.00	18.40	1	42,465	0.00%
2018/03/05	0	0.00	10	19.10	19.10	-10	44,959	-0.02%
2018/03/02	3	20.15	3	20.10	20.10	0	46,858	0.00%
2018/03/01	3	20.40	3	20.50	20.50	0	47,317	0.00%
2018/02/27	0	0.00	5	20.66	20.45	-5	47,356	-0.01%
2018/02/26	6	20.44	2	20.05	20.05	4	47,406	0.01%
2018/02/23	7	20.96	0	0.00	20.50	7	47,540	0.01%
2018/02/22	9	20.82	4	20.73	20.70	5	47,678	0.01%
2018/02/21	4	20.35	0	0.00	20.40	4	47,794	0.01%
2018/02/12	10	19.80	12	19.91	19.55	-2	47,750	0.00%
2018/02/09	1	19.70	0	0.00	19.70	1	47,673	0.00%
2018/02/07	1	20.50	1	20.90	20.50	0	47,206	0.00%
2018/02/06	5	21.62	0	0.00	20.70	5	47,153	0.01%
2018/02/05	15	22.55	1	22.30	23.00	14	47,023	0.03%
2018/02/01	1	23.80	0	0.00	23.70	1	47,553	0.00%
2018/01/31	1	22.80	0	0.00	23.25	1	47,954	0.00%
2018/01/30	0	0.00	10	23.10	22.90	-10	48,148	-0.02%
2018/01/29	0	0.00	15	23.15	23.20	-15	48,478	-0.03%
2018/01/26	9	22.38	0	0.00	22.60	9	49,161	0.02%
2018/01/25	1	22.80	0	0.00	22.80	1	49,927	0.00%
2018/01/24	15	23.35	0	0.00	23.40	15	50,392	0.03%
2018/01/23	23	23.25	20	23.11	23.05	3	50,406	0.01%
2018/01/22	5	23.05	26	23.87	22.90	-21	50,073	-0.04%
2018/01/19	10	24.50	10	24.63	24.50	0	49,837	0.00%
2018/01/18	10	25.20	25	25.28	24.80	-15	49,864	-0.03%
2018/01/17	54	25.66	11	25.72	25.25	43	50,522	0.09%
2018/01/16	1	25.30	6	24.98	25.60	-5	50,434	-0.01%
2018/01/12	10	25.02	10	24.79	24.75	0	48,577	0.00%
2018/01/11	1	24.00	2	24.40	24.45	-1	48,110	0.00%
2018/01/10	11	24.49	0	0.00	23.90	11	47,698	0.02%
2018/01/09	21	24.16	32	24.56	24.70	-11	47,180	-0.02%
2018/01/08	20	24.35	3	24.10	24.10	17	46,517	0.04%
2018/01/05	6	24.42	31	24.59	24.95	-25	46,005	-0.05%
2018/01/04	11	25.00	26	25.22	24.80	-15	45,290	-0.03%
2018/01/03	4	25.20	0	0.00	24.20	4	43,981	0.01%
2018/01/02	12	23.75	17	24.49	24.60	-5	43,148	-0.01%