台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)
可現股當沖
  • 股價
    90.7
  • 漲跌
    ▼3.0
  • 漲幅
    -3.20%
  • 成交量
    4,930
  • 產業
    上市 半導體類股
  • 655人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
威盛 (2388)籌碼相關-合庫-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03289.3500.0090.7027,4660.03%
2025/01/2200.00193.8093.70-17,833-0.01%
2025/01/20193.106693.2793.60-658,263-0.79%
2025/01/1600.00290.5590.90-28,953-0.02%
2025/01/15189.0000.0088.5019,2240.01%
2025/01/14687.77989.0189.20-39,694-0.03%
2025/01/131588.511485.6085.7019,7340.01%
2025/01/102090.042190.0989.20-19,773-0.01%
2025/01/09694.85292.4591.2049,9960.04%
2025/01/084698.1700.0096.604610,0970.46%
2025/01/073498.9631100.0498.40310,3550.03%
2025/01/06598.6011898.8299.50-11310,831-1.04% 大賣/鉅額交易
2025/01/037897.46796.8796.007111,1310.64%
2025/01/025499.431697.7097.503811,4010.33%
2024/12/3129100.1427100.31100.50211,4190.02%
2024/12/3064102.4868102.43100.00-411,591-0.03%
2024/12/2752103.3412104.71101.504011,6490.34%
2024/12/2650104.5548104.50105.00211,7820.02%
2024/12/253101.834102.38101.00-111,879-0.01%
2024/12/2414101.431299.9399.70212,4200.02%
2024/12/2311100.5017100.49101.00-612,599-0.05%
2024/12/2016102.2528101.5799.40-1212,838-0.09%
2024/12/191101.501103.50103.00012,9540.00%
2024/12/1814103.0414103.96103.00013,2610.00%
2024/12/1712102.5412103.46103.00013,4930.00%
2024/12/1614103.4612105.00101.00213,5490.01%
2024/12/1313104.1515104.10103.50-213,618-0.01%
2024/12/1213107.3119107.89104.50-613,936-0.04%
2024/12/1111107.327106.50106.50414,0460.03%
2024/12/1013110.0416108.28110.00-314,136-0.02%
2024/12/0913107.9612109.00107.00114,0290.01%
2024/12/0616108.5015109.40108.50114,0730.01%
2024/12/0515107.8713108.96107.50214,0690.01%
2024/12/0419105.5518105.17108.00114,0730.01%
2024/12/0315103.1015104.17103.00014,0500.00%
2024/12/0212103.0013103.92102.50-114,057-0.01%
2024/11/2912101.5012102.00103.00014,1090.00%
2024/11/2814102.6116102.47102.00-214,229-0.01%
2024/11/2721105.1912106.00102.00914,1740.06%
2024/11/262107.0000.00106.50214,4060.01%
2024/11/2512108.5018107.17108.50-614,463-0.04%
2024/11/222105.2500.00104.50214,5160.01%
2024/11/2112106.0012106.00106.00014,6550.00%
2024/11/1912107.0013104.62107.00-114,948-0.01%
2024/11/182106.003105.50103.50-115,123-0.01%
2024/11/1513106.6512106.50106.50115,2390.01%
2024/11/1414106.4314107.00105.00015,5190.00%
2024/11/133107.171109.50106.50215,6020.01%
2024/11/1215109.4012110.00107.50315,6060.02%
2024/11/1113110.1513108.92111.00015,5160.00%
2024/11/089113.7200.00110.50915,4410.06%
2024/11/0712119.5417118.74119.00-515,034-0.03%
2024/11/0613116.8112117.46117.50114,9560.01%
2024/11/0518116.3312116.00116.50615,0190.04%
2024/11/0413116.4613117.88115.00015,1400.00%
2024/11/0115117.2316114.06118.00-115,058-0.01%
2024/10/3021117.9319116.76116.50215,0400.01%
2024/10/2915118.6719120.82119.00-414,870-0.03%
2024/10/2824119.1322120.20120.50214,5560.01%
2024/10/2514119.5412121.21118.50214,3130.01%
2024/10/2427125.9612128.00120.501514,1660.11%
2024/10/2315129.5310130.50129.50513,5830.04%
2024/10/2211133.058134.50130.50313,5360.02%
2024/10/2110125.2524128.96133.50-1413,335-0.10%
2024/10/1811126.2710128.00123.50112,9550.01%
2024/10/1721128.5717128.50126.00412,9560.03%
2024/10/1614124.8916127.19129.50-212,864-0.02%
2024/10/154128.253130.17126.00112,6590.01%
2024/10/143128.174131.38128.00-112,470-0.01%
2024/10/118130.501134.00128.50712,2890.06%
2024/10/093135.003134.17133.50011,9300.00%
2024/10/0815130.0019132.03135.00-411,820-0.03%
2024/10/072129.251130.00129.00111,5730.01%
2024/10/048133.948131.13130.00011,5060.00%
2024/10/0122132.5721132.43134.00111,3590.01%
2024/09/301131.501132.00131.00011,2500.00%
2024/09/2723134.4811130.67130.501211,0600.11%
2024/09/261139.0020137.60138.50-1910,635-0.18%
2024/09/2520128.234129.75127.50169,9920.16%
2024/09/2416130.2511131.95128.5059,8100.05%
2024/09/237138.291136.50135.5069,4640.06%
2024/09/1900.003137.00140.50-39,014-0.03%
2024/09/182134.5000.00133.0028,7970.02%
2024/09/1317137.0019.3137.47138.00-2.38,900-0.03%
2024/09/1200.001127.00132.00-18,629-0.01%
2024/09/115122.604122.88121.5018,6250.01%
2024/09/0900.005122.40125.50-58,698-0.06%
2024/09/061121.5000.00120.0018,6180.01%
2024/09/041119.001122.50121.0008,5990.00%
2024/09/022132.7500.00130.0028,4960.02%
2024/08/301133.502135.25133.00-18,420-0.01%
2024/08/2813138.6213139.27133.0008,2390.00%
2024/08/279134.509136.00133.5007,9810.00%
2024/08/2610136.2010137.30135.5007,9300.00%
2024/08/2300.001135.00138.50-17,802-0.01%
2024/08/2200.004134.50133.50-47,685-0.05%
2024/08/201128.001131.00131.0007,3430.00%
2024/08/1600.001122.00124.50-16,975-0.01%
2024/08/141104.501108.50104.5006,5280.00%
2024/08/1200.00199.90101.00-16,432-0.02%
2024/08/09197.40399.6096.60-26,394-0.03%
2024/08/08296.65198.1096.0016,3590.02%
2024/08/07399.90697.1399.90-36,353-0.05%
2024/08/06393.70196.2091.6026,5260.03%
2024/08/051101.5000.00101.5016,4070.02%
2024/08/024113.6300.00112.5046,3900.06%
2024/08/011121.5000.00119.0016,2990.02%
2024/07/311114.503117.83121.00-26,198-0.03%
2024/07/301113.501115.00114.5006,1300.00%
2024/07/291118.5000.00114.5016,1030.02%
2024/07/261115.501118.50121.5006,0330.00%
2024/07/231120.5000.00120.0016,0120.02%
2024/07/222119.504119.38122.00-26,048-0.03%
2024/07/192123.501123.50120.5016,0870.02%
2024/07/181118.501119.50127.0006,0720.00%
2024/07/171123.5000.00125.5015,9800.02%
2024/07/161123.501128.00124.0006,0270.00%
2024/07/151123.001122.50122.0006,1000.00%
2024/07/121122.5000.00123.0016,1910.02%
2024/07/1112125.7112126.67124.5006,2660.00%
2024/07/1000.002126.00126.50-26,309-0.03%
2024/07/082.3121.3000.00119.002.36,8010.03%
2024/07/052.5121.203122.33122.00-0.56,777-0.01%
2024/07/0400.001118.50119.00-16,733-0.01%
2024/07/0300.005117.00118.00-56,721-0.07%
2024/07/022115.0000.00113.0026,6950.03%
2024/07/011117.0000.00114.0016,6930.01%
2024/06/2800.007.5115.87116.50-7.56,728-0.11%
2024/06/275112.701114.00112.0046,7520.06%
2024/06/262.5113.6000.00113.002.56,7850.04%
2024/06/2511116.3611115.18116.5006,8120.00%
2024/06/245.3122.1800.00117.505.36,9120.08%
2024/06/200.2130.001130.00128.00-0.87,379-0.01%
2024/06/1900.002126.50124.50-27,288-0.03%
2024/06/183128.003.3128.35128.50-0.37,2570.00%
2024/06/174122.7510121.75126.00-67,178-0.08%
2024/06/142115.502114.75115.0006,9270.00%
2024/06/130.2109.0000.00108.500.26,8130.00%
2024/06/113111.5000.00110.0036,9300.04%
2024/06/0700.003117.67118.50-36,954-0.04%
2024/06/061115.5000.00114.0016,9350.01%
2024/06/0400.001122.50119.00-17,211-0.01%
2024/05/3000.002119.00119.00-27,683-0.03%
2024/05/294118.7500.00117.5047,6910.05%
2024/05/282118.505118.20119.00-37,691-0.04%
2024/05/232115.502116.25114.5007,7660.00%
2024/05/216116.255.1116.01116.500.97,9820.01%
2024/05/201115.501117.00116.0008,0190.00%
2024/05/1700.005115.00115.50-58,037-0.06%
2024/05/165114.807114.00114.50-28,104-0.02%
2024/05/153.1113.8600.00113.503.18,2200.04%
2024/05/1400.002114.75115.00-28,343-0.02%
2024/05/132.1112.311114.50112.001.18,4660.01%
2024/05/1010110.752117.50113.5088,5990.09%
2024/05/092122.5000.00121.5028,3720.02%
2024/05/0800.001127.00127.00-18,359-0.01%
2024/05/072123.251122.50122.5018,4420.01%
2024/04/300.2128.5000.00128.000.28,6870.00%
2024/04/2900.004132.75130.00-48,763-0.05%
2024/04/264133.002132.75131.0028,8420.02%
2024/04/254129.633129.00129.0018,8380.01%
2024/04/2400.001125.50130.00-18,896-0.01%
2024/04/231123.001123.50121.0009,0480.00%
2024/04/221127.501122.00121.0009,1230.00%
2024/04/194130.252127.75128.0029,2170.02%
2024/04/183139.672139.00138.5019,2850.01%
2024/04/173140.175141.30141.00-29,411-0.02%
2024/04/168137.695137.50137.0039,4090.03%
2024/04/153145.837145.07139.00-49,595-0.04%
2024/04/1200.004137.00140.00-49,891-0.04%
2024/04/1100.001127.50127.50-19,777-0.01%
2024/04/1000.002131.75131.50-29,901-0.02%
2024/04/0900.002129.75131.00-210,007-0.02%
2024/04/0300.002130.00129.50-210,292-0.02%
2024/04/023130.002130.00129.50110,4010.01%
2024/04/012128.504130.38132.00-210,566-0.02%
2024/03/291128.5000.00125.50110,8130.01%
2024/03/284128.002127.25126.00210,9780.02%
2024/03/272128.001128.00127.50111,1730.01%
2024/03/267138.146.2135.44131.500.811,2270.01%
2024/03/2500.009134.50134.50-910,741-0.08%
2024/03/222.6121.813122.50122.50-0.410,9430.00%
2024/03/215119.705120.90121.50011,3140.00%
2024/03/203119.834120.25120.00-112,008-0.01%
2024/03/191121.506121.00120.00-512,105-0.04%
2024/03/153122.672121.00121.00112,7090.01%
2024/03/147.6122.925122.00122.502.613,7100.02%
2024/03/132.1125.6700.00123.002.114,1880.01%
2024/03/121129.5000.00129.00114,7050.01%
2024/03/113129.5000.00129.00314,9970.02%
2024/03/0800.004130.50131.00-415,156-0.03%
2024/03/0700.007138.36137.50-715,459-0.05%
2024/03/061128.003129.00128.50-215,394-0.01%
2024/03/051131.001132.00131.50015,7970.00%
2024/03/040.5133.0000.00131.500.516,1310.00%
2024/03/013132.173133.17131.00016,7570.00%
2024/02/293131.002131.00132.00116,9580.01%
2024/02/274131.251130.50130.00317,1080.02%
2024/02/2600.001133.00132.50-117,706-0.01%
2024/02/2300.002135.75134.00-218,732-0.01%
2024/02/222135.7500.00132.50219,1430.01%
2024/02/212.2136.681137.00136.501.219,4650.01%
2024/02/205.5137.181137.00136.504.520,8330.02%
2024/02/192137.001138.00137.00121,4800.00%
2024/02/161139.507140.07141.00-622,655-0.03%
2024/02/158137.318137.63136.00023,8350.00%
2024/02/056138.581137.50137.00523,8440.02%
【鑫攻略早報】威盛『跌停洗盤』!千載難逢的好買點!!Anue鉅亨-2024/10/25
【鑫攻略早報】看好威盛集團和錸德集團!!!Anue鉅亨-2024/10/17
威盛 相關文章
威盛 相關影音