正崴 (2392)-合庫-三重券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
79.9
漲跌
▲7.2
漲幅
+9.90%
成交量
16,964張
產業
上市電子零組件類股
629人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	12	79.90	79.90	-12	9,470	-0.13%
2024/11/21	20	73.25	5	73.04	72.70	15	9,244	0.16%
2024/11/20	23	72.89	10	73.80	72.80	13	9,151	0.14%
2024/11/19	11	72.35	12	74.29	75.10	-1	8,982	-0.01%
2024/11/18	4	73.23	2	72.85	72.20	2	8,775	0.02%
2024/11/15	6	73.28	15	74.13	72.60	-9	8,468	-0.11%
2024/11/14	22.1	73.30	0	0.00	72.00	22.1	8,001	0.28%
2024/11/13	20	77.05	8	75.66	75.10	12	7,525	0.16%
2024/11/12	19	72.42	11	71.65	71.60	8	6,900	0.12%
2024/11/11	35.2	74.76	23	74.07	74.50	12.2	6,708	0.18%
2024/11/08	37	74.33	33.5	73.79	74.20	3.5	6,099	0.06%
2024/11/07	1	67.50	6	68.02	69.50	-5	5,274	-0.09%
2024/11/06	1	63.40	9	63.31	63.20	-8	4,993	-0.16%
2024/11/05	2	62.70	1	63.30	62.80	1	5,131	0.02%
2024/11/04	1	61.80	0	0.00	62.00	1	5,345	0.02%
2024/11/01	12	62.90	0	0.00	63.10	12	5,369	0.22%
2024/10/30	5	62.94	1	64.00	64.80	4	5,410	0.07%
2024/10/29	0	0.00	1	62.00	61.70	-1	5,324	-0.02%
2024/10/28	0	0.00	10	61.60	61.60	-10	5,228	-0.19%
2024/10/25	2	62.65	0	0.00	62.90	2	5,304	0.04%
2024/10/24	4	62.15	2	62.90	61.80	2	5,399	0.04%
2024/10/22	3	61.63	1	61.80	61.80	2	5,571	0.04%
2024/10/21	10	61.30	0	0.00	62.10	10	5,751	0.17%
2024/10/16	0	0.00	0.6	61.00	60.80	-0.6	6,258	-0.01%
2024/10/11	1	60.20	0	0.00	59.80	1	7,153	0.01%
2024/10/09	2	62.30	0	0.00	61.60	2	8,150	0.02%
2024/10/08	0	0.00	1	62.10	62.20	-1	9,853	-0.01%
2024/10/07	1	63.90	0	0.00	63.80	1	11,621	0.01%
2024/09/30	0	0.00	1	64.40	64.30	-1	12,809	-0.01%
2024/09/26	1	66.00	1	66.40	64.80	0	13,051	0.00%
2024/09/25	0	0.00	1	66.00	65.60	-1	13,171	-0.01%
2024/09/24	4	64.10	12	64.00	64.50	-8	13,450	-0.06%
2024/09/23	1	64.80	1	65.30	64.90	0	13,686	0.00%
2024/09/20	1	64.80	2	66.85	64.20	-1	13,960	-0.01%
2024/09/19	0	0.00	5	64.94	65.30	-5	13,917	-0.04%
2024/09/18	1	63.10	1	62.60	62.60	0	14,049	0.00%
2024/09/16	1	64.10	0	0.00	64.60	1	14,589	0.01%
2024/09/13	0	0.00	3	64.23	64.20	-3	14,840	-0.02%
2024/09/12	1	65.20	2	64.10	64.60	-1	15,139	-0.01%
2024/09/05	0	0.00	1	63.60	62.80	-1	17,300	-0.01%
2024/09/04	4	62.38	2	63.50	63.00	2	17,298	0.01%
2024/09/03	2	69.00	0	0.00	68.30	2	17,213	0.01%
2024/09/02	1	71.00	0	0.00	70.00	1	17,269	0.01%
2024/08/30	5	72.84	12	72.68	71.50	-7	17,202	-0.04%
2024/08/29	12	70.58	3	70.77	70.40	9	16,956	0.05%
2024/08/28	6.7	71.02	8	71.31	71.50	-1.3	16,878	-0.01%
2024/08/27	0	0.00	7	68.14	69.00	-7	16,614	-0.04%
2024/08/26	3	67.50	0	0.00	65.80	3	16,586	0.02%
2024/08/22	1	67.30	0	0.00	67.50	1	16,791	0.01%
2024/08/21	2	68.65	0	0.00	67.90	2	17,412	0.01%
2024/08/20	1	69.40	5	69.26	69.50	-4	18,218	-0.02%
2024/08/19	0	0.00	1	66.90	66.70	-1	18,991	-0.01%
2024/08/16	1	66.80	0	0.00	66.60	1	19,311	0.01%
2024/08/14	3.1	66.75	0	0.00	66.30	3.1	20,179	0.02%
2024/08/13	0	0.00	2	66.70	67.30	-2	20,223	-0.01%
2024/08/12	2	67.40	0	0.00	66.80	2	20,212	0.01%
2024/08/09	3	67.10	6	67.40	66.90	-3	20,242	-0.01%
2024/08/08	1	63.50	0	0.00	63.70	1	20,135	0.00%
2024/08/07	0.2	65.00	2	64.75	66.00	-1.8	20,270	-0.01%
2024/08/06	4	57.20	4.1	59.51	60.70	-0.1	20,133	0.00%
2024/08/05	1	62.80	0	0.00	62.70	1	19,946	0.01%
2024/08/02	2	69.95	0	0.00	69.60	2	19,945	0.01%
2024/08/01	0.5	73.20	3	73.43	74.00	-2.5	19,997	-0.01%
2024/07/31	1	70.60	1	70.00	70.30	0	20,024	0.00%
2024/07/29	3	70.03	4	70.48	68.80	-1	20,142	0.00%
2024/07/26	1.2	71.09	1	71.90	71.30	0.2	20,024	0.00%
2024/07/23	7	75.20	1	75.90	74.00	6	19,904	0.03%
2024/07/22	3	75.63	5	75.72	74.50	-2	19,802	-0.01%
2024/07/19	14.4	78.70	30	77.50	76.80	-15.7	19,624	-0.08%
2024/07/18	30	79.99	0	0.00	79.80	30	19,458	0.15%
2024/07/17	10	84.27	6	85.17	83.60	4	19,273	0.02%
2024/07/16	6.2	85.26	0	0.00	84.40	6.2	19,090	0.03%
2024/07/15	22.3	87.69	3	89.60	86.10	19.3	18,952	0.10%
2024/07/12	5	89.24	7	90.17	89.50	-2	18,704	-0.01%
2024/07/11	38	91.27	22	91.70	89.60	16	18,215	0.09%
2024/07/10	37.4	90.53	30.1	90.64	90.00	7.4	17,228	0.04%
2024/07/09	51	85.15	58	86.39	89.10	-7	15,502	-0.05%
2024/07/08	55	81.74	37	80.91	81.00	18	13,719	0.13%
2024/07/05	32	79.03	44.5	78.96	79.00	-12.5	12,866	-0.10%
2024/07/04	0	0.00	2	77.40	76.90	-2	12,601	-0.02%
2024/07/03	2	76.70	1	77.70	76.50	1	12,521	0.01%
2024/07/02	18	75.88	14	76.10	76.90	4	12,413	0.03%
2024/07/01	1	78.80	10	78.17	77.80	-9	12,264	-0.07%
2024/06/28	13	78.89	24	79.48	79.00	-11	12,141	-0.09%
2024/06/27	26	78.07	26	78.56	77.70	0	11,918	0.00%
2024/06/26	24	78.53	6	78.48	77.50	18	11,835	0.15%
2024/06/25	12	74.72	17	75.33	76.30	-5	11,610	-0.04%
2024/06/24	7	75.81	16	75.21	75.30	-9	11,628	-0.08%
2024/06/21	21	78.45	15	79.40	77.70	6	11,472	0.05%
2024/06/20	1	77.40	3	77.30	77.80	-2	10,902	-0.02%
2024/06/19	8.1	75.39	0	0.00	74.60	8.1	10,646	0.08%
2024/06/18	9	79.33	4	80.58	77.40	5	10,334	0.05%
2024/06/17	9	78.71	1	77.60	78.70	8	9,912	0.08%
2024/06/14	20.3	78.82	12	79.19	79.70	8.3	9,647	0.09%
2024/06/13	8	74.16	29	73.76	75.90	-21	8,601	-0.24%
2024/06/12	10	67.62	3	68.47	69.00	7	8,254	0.08%
2024/06/11	1	72.00	1	70.10	69.20	0	8,037	0.00%
2024/06/07	4	69.45	3	69.70	70.50	1	8,047	0.01%
2024/06/06	1	66.60	3	67.00	66.60	-2	8,085	-0.02%
2024/06/05	2	70.85	0	0.00	69.60	2	7,991	0.03%
2024/06/04	4	72.33	1	71.40	71.20	3	7,988	0.04%
2024/06/03	0	0.00	3	72.67	72.40	-3	7,971	-0.04%
2024/05/31	5	73.66	0	0.00	72.00	5	7,949	0.06%
2024/05/30	7	73.46	0	0.00	72.50	7	7,882	0.09%
2024/05/29	9	75.78	1	75.20	75.00	8	7,869	0.10%
2024/05/28	2	74.05	7	75.49	75.80	-5	7,803	-0.06%
2024/05/27	11	74.93	12	75.40	73.90	-1	7,632	-0.01%
2024/05/24	23.3	73.01	5	73.40	72.20	18.3	7,015	0.26%
2024/05/23	8	69.23	15	70.92	73.30	-7	6,116	-0.11%
2024/05/22	5	66.10	3	66.47	66.70	2	5,175	0.04%
2024/05/21	14	57.10	7	57.80	60.70	7	4,835	0.14%
2024/05/20	4	58.25	10	58.53	58.50	-6	4,496	-0.13%
2024/05/17	7	53.03	3	52.90	53.70	4	3,911	0.10%
2024/05/16	0	0.00	2	52.05	52.00	-2	3,770	-0.05%
2024/05/15	3	52.10	3	52.30	51.60	0	3,721	0.00%
2024/05/14	5	51.16	3	51.50	51.50	2	3,610	0.06%
2024/05/13	3	51.40	3	50.30	51.60	0	3,527	0.00%
2024/05/09	3	49.38	3	49.92	48.80	0	3,289	0.00%
2024/05/08	3	48.98	2	49.35	49.35	1	3,201	0.03%
2024/05/07	4	49.91	0	0.00	49.45	4	3,130	0.13%
2024/05/06	5	48.67	6	49.34	49.50	-1	2,921	-0.03%
2024/05/03	7	48.73	2	48.00	48.75	5	2,761	0.18%
2024/04/30	0	0.00	1	46.85	46.60	-1	2,460	-0.04%
2024/04/25	0	0.00	1	45.75	45.40	-1	2,422	-0.04%
2024/03/29	1	48.20	0	0.00	46.40	1	2,313	0.04%
2024/03/28	0	0.00	5	46.50	46.00	-5	2,161	-0.23%
2024/03/27	5	45.45	3	46.45	47.10	2	2,122	0.09%
2024/03/20	0	0.00	2	45.00	44.40	-2	2,327	-0.09%
2024/03/15	2	45.15	0	0.00	44.15	2	3,287	0.06%
2024/03/05	1	46.50	0	0.00	46.50	1	3,341	0.03%
2024/02/21	5	44.05	0	0.00	44.20	5	3,323	0.15%
2024/02/15	2	42.80	0	0.00	42.85	2	3,317	0.06%
2024/02/02	1	43.70	0	0.00	43.70	1	3,322	0.03%
2024/01/18	0	0.00	0.2	44.35	44.30	-0.2	3,292	0.00%
2024/01/12	0	0.00	7	44.52	44.60	-7	3,252	-0.22%
2024/01/04	1	48.80	1	47.95	46.10	0	3,261	0.00%
2023/12/18	2	50.00	0	0.00	49.20	2	3,071	0.07%
2023/12/12	9	50.03	3	50.50	51.60	6	2,612	0.23%
2023/12/11	0	0.00	2	46.85	47.10	-2	2,064	-0.10%
2023/10/26	0	0.00	1	38.95	39.00	-1	2,588	-0.04%
2023/10/25	1	39.30	0	0.00	39.55	1	2,609	0.04%
2023/10/18	0	0.00	2	40.20	39.80	-2	2,917	-0.07%
2023/09/19	1	44.85	1	45.35	42.75	0	3,033	0.00%
2023/09/05	0	0.00	50	46.40	45.90	-50	2,854	-1.75%
2023/09/04	3	46.27	2	46.30	46.65	1	2,804	0.04%
2023/08/31	1	46.85	0	0.00	46.65	1	2,656	0.04%
2023/08/28	50	43.73	0	0.00	43.80	50	2,421	2.07%
2023/08/23	5	43.22	5	42.90	42.95	0	2,425	0.00%
2023/08/18	0	0.00	2	42.88	42.95	-2	2,361	-0.08%
2023/08/16	1	42.25	1	42.20	42.35	0	2,277	0.00%
2023/08/14	1	39.95	0	0.00	39.95	1	2,106	0.05%
2023/08/08	1	39.45	0	0.00	40.00	1	2,112	0.05%
2023/07/28	0	0.00	1	39.75	39.70	-1	2,008	-0.05%
2023/07/12	0	0.00	1	42.65	42.80	-1	1,682	-0.06%
2023/07/05	0	0.00	3	43.57	43.50	-3	1,757	-0.17%
2023/06/28	1	41.95	0	0.00	42.00	1	1,691	0.06%
2023/06/26	2	42.35	0	0.00	42.55	2	1,751	0.11%
2023/06/05	0	0.00	1	41.95	41.95	-1	1,809	-0.06%
2023/05/31	2	42.00	1	41.55	41.65	1	1,784	0.06%
2023/05/22	1	40.30	0	0.00	40.30	1	1,757	0.06%
2023/05/16	0	0.00	1	39.70	39.50	-1	1,757	-0.06%
2023/05/11	0	0.00	2	40.90	40.70	-2	1,783	-0.11%
2023/05/09	0	0.00	1	41.60	41.60	-1	1,820	-0.05%
2023/05/08	1	42.05	0	0.00	42.00	1	1,870	0.05%
2023/05/05	1	41.70	0	0.00	41.40	1	1,910	0.05%
2023/04/21	0	0.00	2	41.85	41.45	-2	1,950	-0.10%
2023/04/20	1	42.55	0	0.00	42.35	1	1,929	0.05%
2023/04/19	1	43.35	2	43.50	43.25	-1	1,909	-0.05%
2023/04/14	1	43.05	0	0.00	43.25	1	1,775	0.06%
2023/04/13	1	43.00	31	43.34	43.05	-30	1,728	-1.74%
2023/04/12	2	43.20	2	42.30	43.15	0	1,639	0.00%
2023/04/10	1	41.65	0	0.00	41.60	1	1,514	0.07%
2023/04/07	2	41.38	4	41.66	41.80	-2	1,506	-0.13%
2023/04/06	2	41.33	2	41.45	41.40	0	1,501	0.00%
2023/03/31	2	41.20	0	0.00	41.35	2	1,495	0.13%
2023/03/30	0	0.00	1	41.60	41.35	-1	1,482	-0.07%
2023/03/29	1	41.25	0	0.00	41.95	1	1,479	0.07%
2023/03/28	0	0.00	2	41.45	41.40	-2	1,476	-0.14%
2023/03/27	3	42.50	1	42.65	41.70	2	1,461	0.14%
2023/03/24	20	40.70	2	41.00	42.85	18	1,396	1.29%
2023/03/21	10	39.49	0	0.00	39.40	10	1,182	0.85%
2023/03/13	0.3	39.00	0	0.00	39.30	0.3	1,263	0.02%
2023/03/10	0	0.00	1	39.65	39.30	-1	1,346	-0.07%
2023/03/07	1	40.25	0	0.00	40.25	1	1,633	0.06%
2023/02/22	0	0.00	1	40.00	40.00	-1	1,728	-0.06%
2023/02/21	0	0.00	30	40.35	40.40	-30	1,727	-1.74%
2023/02/15	0	0.00	2	39.85	39.95	-2	1,809	-0.11%
2023/02/13	0	0.00	0	39.65	39.60	0	1,831	0.00%
2023/02/09	0	0.00	2	40.90	40.75	-2	1,811	-0.11%
2023/02/08	0	0.00	1	40.30	40.35	-1	1,776	-0.06%
2023/02/07	0	0.00	2	40.00	40.15	-2	1,755	-0.11%
2023/01/09	0	0.00	2	37.15	37.30	-2	1,680	-0.12%
2022/12/08	0	0.00	1	38.55	39.00	-1	2,060	-0.05%
2022/12/07	30	39.25	0	0.00	38.85	30	2,051	1.46%
2022/11/30	1	39.15	0	0.00	39.40	1	1,783	0.06%
2022/11/28	0	0.00	1	37.80	38.20	-1	1,540	-0.06%
2022/11/25	4	37.18	2	36.70	36.35	2	1,451	0.14%
2022/11/16	2	35.30	0	0.00	35.30	2	1,460	0.14%
2022/11/14	0	0.00	15	35.80	35.75	-15	1,600	-0.94%
2022/11/08	1	35.45	0	0.00	34.90	1	1,631	0.06%
2022/10/25	5	34.10	0	0.00	33.95	5	1,573	0.32%
2022/10/20	5	34.55	0	0.00	34.60	5	1,554	0.32%
2022/10/18	5	36.55	0	0.00	36.25	5	1,466	0.34%
2022/10/12	0	0.00	1	37.20	37.20	-1	1,324	-0.08%
2022/10/11	1	36.35	2	37.60	36.35	-1	1,265	-0.08%
2022/10/07	0	0.00	2	37.60	37.25	-2	1,124	-0.18%
2022/09/15	0	0.00	1	36.85	36.85	-1	950	-0.11%
2022/09/14	0	0.00	1	36.35	36.95	-1	964	-0.10%
2022/09/12	0	0.00	5	36.73	36.80	-5	974	-0.51%
2022/09/01	6	36.64	0	0.00	36.70	6	942	0.64%
2022/08/30	2	37.65	0	0.00	37.65	2	919	0.22%
2022/08/26	0	0.00	2	37.70	37.90	-2	892	-0.22%
2022/08/25	3	37.58	0	0.00	37.50	3	871	0.34%
2022/08/24	2	37.30	2	37.60	37.35	0	854	0.00%
2022/08/22	2	38.05	0	0.00	37.35	2	816	0.24%
2022/08/19	0	0.00	1	38.35	38.25	-1	759	-0.13%
2022/08/18	1	36.80	0	0.00	36.95	1	642	0.16%
2022/07/25	0	0.00	1	32.35	32.25	-1	489	-0.20%
2022/07/20	1	31.65	0	0.00	31.55	1	508	0.20%
2022/07/19	1	31.40	0	0.00	31.45	1	511	0.20%
2022/07/18	0.1	32.45	0	0.00	32.65	0.1	514	0.02%
2022/06/02	0	0.00	1	34.85	34.90	-1	609	-0.16%
2022/05/27	1	34.00	0	0.00	34.05	1	624	0.16%
2022/04/06	1	37.25	0	0.00	37.50	1	1,631	0.06%
2022/03/25	1	38.15	0	0.00	38.30	1	1,615	0.06%
2022/03/23	1	38.50	1	38.70	38.80	0	1,592	0.00%
2022/03/07	0	0.00	19	37.82	37.90	-19	1,602	-1.19%
2022/03/01	1	38.65	0	0.00	38.60	1	1,610	0.06%
2022/02/21	2	39.18	0	0.00	39.20	2	1,667	0.12%
2022/01/12	1	39.15	1	39.35	39.60	0	1,708	0.00%
2022/01/07	0	0.00	10	40.67	40.70	-10	1,623	-0.62%
2022/01/06	19	42.61	27	42.51	41.80	-8	1,541	-0.52%
2022/01/05	29	42.23	0	0.00	42.80	29	1,360	2.13%
2022/01/04	6	40.85	1	41.55	40.80	5	1,101	0.45%
2022/01/03	1	40.95	1	39.95	41.35	0	1,033	0.00%
2021/12/30	0	0.00	3	39.50	39.55	-3	963	-0.31%
2021/12/13	0	0.00	5	39.25	39.25	-5	1,092	-0.46%
2021/12/08	0	0.00	10	38.50	38.50	-10	1,076	-0.93%
2021/11/30	0	0.00	2	38.55	38.40	-2	1,074	-0.19%
2021/11/03	0	0.00	3	38.75	38.85	-3	1,048	-0.29%
2021/11/01	0	0.00	3	38.70	38.80	-3	1,044	-0.29%
2021/10/29	3	38.48	0	0.00	38.60	3	1,058	0.28%
2021/10/15	0	0.00	3	37.50	37.45	-3	1,140	-0.26%
2021/09/28	0.3	37.95	0	0.00	38.00	0.3	1,840	0.02%
2021/09/22	1	36.45	0	0.00	36.50	1	1,882	0.05%
2021/09/15	1	38.00	0	0.00	37.80	1	1,898	0.05%
2021/09/08	0.3	38.00	0	0.00	37.60	0.3	1,976	0.02%
2021/08/13	3	39.30	0	0.00	39.20	3	2,080	0.14%
2021/08/05	0	0.00	1	40.95	41.10	-1	2,223	-0.04%
2021/07/23	1	41.30	0	0.00	41.20	1	2,446	0.04%
2021/07/21	2	40.80	0	0.00	40.60	2	2,469	0.08%
2021/07/20	4	41.20	4	41.90	41.35	0	2,457	0.00%
2021/07/19	4	45.00	0	0.00	45.00	4	2,360	0.17%
2021/07/16	1	45.30	1	45.25	45.30	0	2,335	0.00%
2021/07/15	0	0.00	1	45.70	45.85	-1	2,300	-0.04%
2021/07/14	3	46.88	0	0.00	46.15	3	2,248	0.13%
2021/07/13	0	0.00	6	43.56	44.00	-6	1,848	-0.32%
2021/07/08	1	42.80	0	0.00	43.00	1	1,891	0.05%
2021/07/07	0	0.00	15	43.38	43.35	-15	1,915	-0.78%
2021/07/06	1	43.35	0	0.00	43.40	1	1,954	0.05%
2021/07/05	0	0.00	10	43.30	43.35	-10	2,016	-0.50%
2021/07/02	0	0.00	6	42.70	42.60	-6	2,068	-0.29%
2021/06/28	0.2	42.30	0	0.00	42.30	0.2	2,172	0.01%
2021/06/25	0.1	42.15	2	42.30	42.00	-2	2,200	-0.09%
2021/06/23	0	0.00	12	40.85	41.05	-12	2,305	-0.52%
2021/06/15	1	40.55	0	0.00	40.35	1	2,701	0.04%
2021/06/09	0	0.00	5	40.10	40.00	-5	2,865	-0.17%
2021/06/07	2	40.30	0	0.00	40.35	2	2,901	0.07%
2021/06/04	3	40.45	0	0.00	40.40	3	2,906	0.10%
2021/06/03	0	0.00	5	40.80	40.85	-5	2,918	-0.17%
2021/06/02	0	0.00	20	40.90	40.65	-20	2,943	-0.68%
2021/05/28	20	39.70	0	0.00	39.95	20	2,990	0.67%
2021/05/20	1	38.55	0	0.00	38.25	1	3,233	0.03%
2021/05/17	1	37.50	2	37.10	36.90	-1	3,251	-0.03%
2021/05/14	10	39.70	0	0.00	39.10	10	3,209	0.31%
2021/05/12	1	39.25	26	40.56	39.25	-25	3,183	-0.79%
2021/05/11	0.1	42.00	0	0.00	41.50	0.1	3,132	0.00%
2021/05/10	2.1	43.24	0	0.00	43.10	2.1	3,114	0.07%
2021/05/03	5	45.45	0	0.00	45.10	5	3,291	0.15%
2021/04/28	0	0.00	9	46.82	46.75	-9	3,402	-0.26%
2021/04/27	0	0.00	5	47.04	46.55	-5	3,484	-0.14%
2021/04/22	5	46.55	0	0.00	46.35	5	3,742	0.13%
2021/04/20	0	0.00	5	47.35	47.30	-5	3,910	-0.13%
2021/04/13	5	47.00	0	0.00	46.65	5	4,709	0.11%
2021/04/12	10	47.48	0	0.00	47.40	10	4,822	0.21%
2021/04/08	0	0.00	1	48.25	48.35	-1	5,046	-0.02%
2021/04/07	0	0.00	3	48.70	48.70	-3	5,034	-0.06%
2021/04/06	0	0.00	6	48.13	48.00	-6	5,075	-0.12%
2021/04/01	2	47.80	0	0.00	47.75	2	5,204	0.04%
2021/03/31	3	48.02	0	0.00	48.05	3	5,381	0.06%
2021/03/29	1	47.80	1	47.95	48.05	0	5,491	0.00%
2021/03/22	0	0.00	2	48.75	48.85	-2	5,619	-0.04%
2021/03/19	0	0.00	5	48.40	48.30	-5	5,702	-0.09%
2021/03/18	0	0.00	10	48.50	48.05	-10	6,029	-0.17%
2021/03/17	0	0.00	12	48.00	47.85	-12	6,604	-0.18%
2021/03/16	2	47.00	0	0.00	47.05	2	6,611	0.03%
2021/03/11	0	0.00	5	46.60	46.60	-5	6,795	-0.07%
2021/03/09	1	46.05	0	0.00	46.10	1	6,962	0.01%
2021/03/08	4	45.85	0	0.00	45.85	4	6,998	0.06%
2021/03/03	0	0.00	15	47.13	47.15	-15	7,089	-0.21%
2021/03/02	5	46.55	5	47.25	46.30	0	7,058	0.00%
2021/02/26	5	46.50	0	0.00	46.95	5	7,067	0.07%
2021/02/23	0	0.00	1	47.40	47.50	-1	7,210	-0.01%
2021/02/22	1	46.85	10	46.95	47.55	-9	7,116	-0.13%
2021/02/19	0	0.00	3	46.17	46.45	-3	7,059	-0.04%
2021/02/18	1	45.35	0	0.00	46.05	1	7,137	0.01%
2021/02/01	5	44.09	0	0.00	44.50	5	7,110	0.07%
2021/01/29	12	45.09	0	0.00	44.85	12	7,089	0.17%
2021/01/25	2	45.85	8	47.02	47.00	-6	6,957	-0.09%
2021/01/21	0	0.00	5	45.15	44.05	-5	6,744	-0.07%
2021/01/20	10	45.20	3	46.10	44.60	7	6,668	0.10%
2021/01/19	15	46.32	0	0.00	46.20	15	6,593	0.23%
2021/01/18	12	45.87	0	0.00	46.15	12	6,568	0.18%
2021/01/15	17	47.42	0	0.00	47.25	17	6,499	0.26%
2021/01/14	0	0.00	3	48.37	49.25	-3	6,351	-0.05%
2021/01/12	3	47.85	0	0.00	47.65	3	6,282	0.05%
2021/01/11	1	48.00	1	48.10	48.25	0	6,268	0.00%
2021/01/08	8	47.69	0	0.00	47.85	8	6,230	0.13%
2021/01/07	5	48.05	0	0.00	48.25	5	6,210	0.08%
2021/01/06	38	49.04	10	50.15	48.55	28	6,109	0.46%
2021/01/05	6	48.38	8	49.14	48.80	-2	5,670	-0.04%
2021/01/04	7	48.36	15	48.73	48.50	-8	5,539	-0.14%
2020/12/30	5	46.63	0	0.00	47.40	5	5,203	0.10%
2020/12/29	16	47.19	0	0.00	46.95	16	5,154	0.31%
2020/12/28	9	48.36	6	48.41	48.10	3	5,077	0.06%
2020/12/25	2	48.18	20	48.05	48.50	-18	4,927	-0.37%
2020/12/24	2	47.10	1	46.85	46.80	1	4,727	0.02%
2020/12/23	4	46.88	18	47.11	47.05	-14	4,716	-0.30%
2020/12/22	7	46.58	11	47.28	45.80	-4	4,700	-0.09%
2020/12/21	5	45.90	5	47.10	47.10	0	4,638	0.00%
2020/12/17	15	46.42	0	0.00	46.70	15	4,507	0.33%
2020/12/16	0	0.00	3	47.02	47.40	-3	4,408	-0.07%
2020/12/15	12	47.18	0	0.00	46.60	12	4,289	0.28%
2020/12/14	0	0.00	6	48.48	48.20	-6	4,139	-0.14%
2020/12/11	1	47.00	8	47.28	47.60	-7	3,748	-0.19%
2020/12/10	5	43.65	3	44.33	44.55	2	3,138	0.06%
2020/12/09	1	43.80	0	0.00	43.85	1	3,034	0.03%
2020/12/08	5	43.95	0	0.00	44.20	5	3,034	0.16%
2020/12/03	2	44.28	10.2	43.90	44.20	-8.2	2,851	-0.29%
2020/12/02	0	0.00	6	43.60	43.60	-6	2,768	-0.22%
2020/12/01	5	42.70	1	43.35	43.40	4	2,770	0.14%
2020/11/30	0	0.00	5	43.60	42.90	-5	2,867	-0.17%
2020/11/27	1	43.25	8	43.03	43.00	-7	2,881	-0.24%
2020/11/24	0	0.00	1	42.85	42.65	-1	2,981	-0.03%
2020/11/23	0	0.00	5	42.45	42.55	-5	2,876	-0.17%
2020/11/17	2	42.15	10	42.10	42.15	-8	3,148	-0.25%
2020/11/16	0	0.00	10	41.55	41.60	-10	3,284	-0.30%
2020/11/02	2	40.10	0	0.00	40.05	2	4,074	0.05%
2020/10/29	5	40.85	0	0.00	41.00	5	4,260	0.12%
2020/10/26	5	41.80	0	0.00	42.30	5	4,270	0.12%
2020/10/22	1	41.90	2	41.95	42.10	-1	4,342	-0.02%
2020/10/21	0	0.00	1	42.10	42.05	-1	4,348	-0.02%
2020/10/20	1	43.40	0	0.00	42.30	1	4,456	0.02%
2020/10/19	12	42.44	12	42.61	42.85	0	4,359	0.00%
2020/10/16	0	0.00	1	41.95	41.05	-1	4,377	-0.02%
2020/10/12	5	40.75	0	0.00	40.60	5	4,894	0.10%
2020/09/25	1	41.25	4	41.46	41.20	-3	6,077	-0.05%
2020/09/24	1	40.40	0	0.00	40.40	1	6,049	0.02%
2020/09/23	1	40.30	0	0.00	40.20	1	6,050	0.02%
2020/09/18	3	41.30	0	0.00	41.75	3	6,300	0.05%
2020/09/17	0	0.00	1	41.70	41.35	-1	6,348	-0.02%
2020/09/16	5	41.40	0	0.00	41.35	5	6,514	0.08%
2020/09/11	1	40.05	0	0.00	40.10	1	6,849	0.01%
2020/09/10	5	40.65	0	0.00	40.60	5	6,820	0.07%
2020/09/09	5	40.70	0	0.00	41.20	5	6,839	0.07%
2020/09/08	15	41.52	0	0.00	41.65	15	6,812	0.22%
2020/09/03	0	0.00	5	43.44	43.10	-5	6,761	-0.07%
2020/09/02	2	43.40	1	43.20	42.80	1	6,641	0.02%
2020/09/01	7	42.99	9	42.85	43.10	-2	6,643	-0.03%
2020/08/31	0	0.00	5	42.20	41.95	-5	6,584	-0.08%
2020/08/28	0	0.00	15	42.07	42.00	-15	6,577	-0.23%
2020/08/27	0	0.00	19	42.16	42.30	-19	6,576	-0.29%
2020/08/26	0	0.00	5	42.30	42.25	-5	6,550	-0.08%
2020/08/25	5	42.20	0	0.00	42.25	5	6,525	0.08%
2020/08/24	0	0.00	10	42.75	42.75	-10	6,469	-0.15%
2020/08/21	8	42.73	19	42.82	42.85	-11	6,403	-0.17%
2020/08/20	10	41.61	0	0.00	40.90	10	6,284	0.16%
2020/08/19	5	43.23	7	43.73	43.25	-2	6,081	-0.03%
2020/08/18	5	41.90	0	0.00	41.85	5	5,739	0.09%
2020/08/17	0	0.00	13	41.35	41.35	-13	5,670	-0.23%
2020/08/13	3	40.95	1	40.15	40.40	2	5,632	0.04%
2020/08/12	0	0.00	5	40.70	40.70	-5	5,622	-0.09%
2020/08/11	5	40.59	0	0.00	40.00	5	5,566	0.09%
2020/08/07	4	41.24	1	41.85	41.15	3	5,549	0.05%
2020/08/06	2	41.35	0	0.00	41.05	2	5,466	0.04%
2020/08/05	5	41.20	1	41.00	41.45	4	5,439	0.07%
2020/08/04	6	40.82	0	0.00	40.85	6	5,472	0.11%
2020/07/29	5	39.70	0	0.00	39.35	5	5,379	0.09%
2020/07/28	5	39.80	11	39.00	39.00	-6	5,409	-0.11%
2020/07/27	10	40.43	0	0.00	39.90	10	5,528	0.18%
2020/07/24	24	41.99	1	42.70	41.50	23	5,541	0.42%
2020/07/23	0	0.00	1	41.90	42.35	-1	5,432	-0.02%
2020/07/22	15	41.58	1	41.80	41.35	14	5,414	0.26%
2020/07/21	6	43.50	0	0.00	43.50	6	5,327	0.11%
2020/07/20	2	43.95	0	0.00	43.95	2	5,169	0.04%
2020/07/17	0	0.00	6	45.00	44.55	-6	5,089	-0.12%
2020/07/16	0	0.00	12	44.39	44.50	-12	4,903	-0.24%
2020/07/15	1	43.55	0	0.00	43.45	1	4,803	0.02%
2020/07/14	1	43.90	0	0.00	44.10	1	4,776	0.02%
2020/07/13	0	0.00	2	44.60	44.40	-2	4,729	-0.04%
2020/07/10	6	44.21	10	44.88	44.45	-4	4,649	-0.09%
2020/07/09	0	0.00	10	42.50	43.75	-10	4,245	-0.24%
2020/07/08	15	41.75	0	0.00	42.00	15	4,064	0.37%
2020/07/07	10	41.69	2	41.95	42.00	8	4,020	0.20%
2020/07/06	0	0.00	7	40.85	41.25	-7	3,895	-0.18%
2020/07/03	23	39.97	0	0.00	40.25	23	3,836	0.60%
2020/07/02	0	0.00	1	40.40	40.40	-1	3,898	-0.03%
2020/07/01	2	39.98	1	40.30	40.05	1	3,958	0.03%
2020/06/30	2	39.80	30	39.74	39.90	-28	3,875	-0.72%
2020/06/29	10	38.55	0	0.00	38.35	10	3,815	0.26%
2020/06/23	20	38.99	2	39.05	39.40	18	3,794	0.47%
2020/06/22	2	38.70	27	39.49	40.00	-25	3,668	-0.68%
2020/06/19	0	0.00	1	38.50	38.45	-1	3,386	-0.03%
2020/06/18	5	37.65	0	0.00	37.95	5	3,351	0.15%
2020/06/17	0	0.00	1	37.95	37.80	-1	3,348	-0.03%
2020/06/16	0	0.00	33	37.74	38.00	-33	3,368	-0.98%
2020/06/15	10	36.88	0	0.00	36.60	10	3,404	0.29%
2020/06/12	6	36.66	1	36.70	36.90	5	3,425	0.15%
2020/06/11	0	0.00	1	38.10	37.35	-1	3,458	-0.03%
2020/06/10	0	0.00	4	38.00	37.95	-4	3,500	-0.11%
2020/06/08	5	38.00	1	38.00	38.20	4	3,693	0.11%
2020/06/05	0	0.00	1	38.50	38.75	-1	3,634	-0.03%
2020/06/04	0	0.00	6	38.02	37.95	-6	3,598	-0.17%
2020/06/02	0	0.00	6	37.53	37.40	-6	3,603	-0.17%
2020/05/27	1	37.30	1	37.30	37.35	0	3,604	0.00%
2020/05/26	0	0.00	19	36.54	37.00	-19	3,549	-0.54%
2020/05/22	59	36.20	0	0.00	36.05	59	3,507	1.68%
2020/05/20	1	36.25	0	0.00	36.10	1	3,488	0.03%
2020/05/14	0	0.00	10	37.10	37.10	-10	3,515	-0.28%
2020/05/11	3	38.85	5	38.66	38.60	-2	3,486	-0.06%
2020/05/07	2	37.30	0	0.00	37.65	2	3,369	0.06%
2020/05/06	2	37.53	0	0.00	37.35	2	3,364	0.06%
2020/05/05	5	37.71	0	0.00	37.65	5	3,364	0.15%
2020/04/30	1	38.35	2	38.33	38.45	-1	3,359	-0.03%
2020/04/29	0	0.00	2	36.75	37.10	-2	3,229	-0.06%
2020/04/24	3	36.05	3	35.75	35.75	0	3,281	0.00%
2020/04/23	0	0.00	1	36.00	35.85	-1	3,191	-0.03%
2020/04/21	1	35.00	0	0.00	34.25	1	3,148	0.03%
2020/04/17	10	35.93	1	36.05	35.20	9	3,171	0.28%
2020/04/15	2	35.33	1	35.65	35.10	1	3,179	0.03%
2020/04/14	1	34.95	0	0.00	34.90	1	3,204	0.03%
2020/04/13	1	34.45	0	0.00	34.50	1	3,247	0.03%
2020/04/10	1	34.45	0	0.00	34.65	1	3,279	0.03%
2020/04/07	0	0.00	3	34.52	34.90	-3	3,459	-0.09%
2020/04/06	0	0.00	2	31.95	32.75	-2	3,453	-0.06%
2020/03/27	2	29.75	2	29.05	28.90	0	3,612	0.00%
2020/03/25	1	28.40	0	0.00	27.70	1	3,579	0.03%
2020/03/16	3	28.55	0	0.00	27.80	3	3,911	0.08%
2020/03/12	1	31.55	0	0.00	31.50	1	4,017	0.02%
2020/03/09	0	0.00	2	35.35	35.00	-2	4,066	-0.05%
2020/02/27	1	37.80	0	0.00	37.20	1	4,385	0.02%
2020/02/18	1	38.65	0	0.00	38.10	1	4,567	0.02%
2020/02/14	1	39.30	1	39.40	39.40	0	5,007	0.00%
2020/02/13	0	0.00	1	39.55	38.85	-1	5,135	-0.02%
2020/02/10	1	38.15	0	0.00	38.00	1	5,641	0.02%
2020/02/07	1	38.75	0	0.00	38.60	1	5,764	0.02%
2020/02/06	0	0.00	1	39.55	39.40	-1	5,885	-0.02%
2020/02/04	0	0.00	1	38.80	39.40	-1	6,363	-0.02%
2020/02/03	1	37.00	0	0.00	38.00	1	6,511	0.02%
2020/01/31	2	39.80	1	40.20	39.80	1	6,658	0.02%
2020/01/30	2	40.90	0	0.00	40.30	2	6,867	0.03%
2020/01/16	0	0.00	5	44.65	44.70	-5	7,236	-0.07%
2020/01/14	1	44.30	5	44.27	44.45	-4	8,362	-0.05%
2020/01/09	4	43.34	3	43.55	43.20	1	8,509	0.01%
2020/01/08	4	43.20	7	43.64	43.25	-3	8,763	-0.03%
2020/01/07	14	43.61	0	0.00	43.00	14	8,956	0.16%
2020/01/03	0	0.00	3	45.40	45.35	-3	9,819	-0.03%
2020/01/02	0	0.00	5	46.30	45.90	-5	10,112	-0.05%
2019/12/30	6	46.64	4	46.00	46.10	2	10,186	0.02%
2019/12/27	0	0.00	4	45.48	46.00	-4	10,049	-0.04%
2019/12/26	0	0.00	6	44.25	44.80	-6	9,824	-0.06%
2019/12/23	0	0.00	2	44.00	43.75	-2	9,746	-0.02%
2019/12/19	0	0.00	5	43.25	43.20	-5	9,735	-0.05%
2019/12/18	1	43.80	0	0.00	43.40	1	9,748	0.01%
2019/12/17	0	0.00	1	44.35	43.90	-1	9,828	-0.01%
2019/12/16	3	43.88	0	0.00	44.10	3	9,899	0.03%
2019/12/13	1	43.90	2	44.10	43.70	-1	10,019	-0.01%
2019/12/12	10	46.20	7	46.04	44.65	3	9,924	0.03%
2019/12/11	13	44.35	23	44.90	45.25	-10	9,721	-0.10%
2019/12/10	18	44.94	1	45.20	44.80	17	9,684	0.18%
2019/12/09	0	0.00	21	44.35	43.85	-21	9,488	-0.22%
2019/12/06	2	43.80	1	43.85	44.15	1	9,472	0.01%
2019/12/04	2	43.23	0	0.00	43.00	2	9,952	0.02%
2019/12/03	7	44.03	6	44.69	43.90	1	9,913	0.01%
2019/12/02	10	43.20	7	43.70	43.50	3	9,777	0.03%
2019/11/28	0	0.00	1	43.45	43.45	-1	9,673	-0.01%
2019/11/27	3	43.22	0	0.00	43.55	3	9,674	0.03%
2019/11/26	5	43.10	0	0.00	43.50	5	9,652	0.05%
2019/11/25	1	42.60	0	0.00	42.75	1	9,633	0.01%
2019/11/19	5	43.70	0	0.00	43.20	5	9,746	0.05%
2019/11/18	0	0.00	8	43.29	43.50	-8	9,730	-0.08%
2019/11/15	3	42.65	8	42.98	43.05	-5	9,742	-0.05%
2019/11/14	9	42.18	11	42.33	42.20	-2	9,773	-0.02%
2019/11/13	10	43.54	3	42.80	42.10	7	9,656	0.07%
2019/11/11	5	45.77	2	46.70	45.20	3	9,183	0.03%
2019/11/08	0	0.00	3	45.70	45.70	-3	8,954	-0.03%
2019/11/07	4	44.70	4	44.80	44.95	0	8,821	0.00%
2019/11/06	3	44.92	5	44.76	44.60	-2	8,649	-0.02%
2019/11/05	4	44.23	0	0.00	44.05	4	8,518	0.05%
2019/11/04	4	45.19	6	45.33	45.00	-2	8,393	-0.02%
2019/11/01	10	46.02	8	46.30	45.90	2	8,267	0.02%
2019/10/31	3	45.77	3	45.18	45.70	0	7,899	0.00%
2019/10/30	3	45.25	0	0.00	45.00	3	7,712	0.04%
2019/10/29	1	45.70	1	45.90	44.75	0	7,522	0.00%
2019/10/22	7	47.29	14	47.06	46.00	-7	6,665	-0.11%
2019/10/18	4	43.43	5	43.50	43.60	-1	5,744	-0.02%
2019/10/17	2	43.35	0	0.00	43.35	2	5,658	0.04%
2019/10/16	2	43.80	2	43.20	43.05	0	5,626	0.00%
2019/10/15	0	0.00	50	43.21	43.30	-50	5,344	-0.94%
2019/10/14	0	0.00	17	43.24	44.55	-17	5,150	-0.33%
2019/10/09	3	39.47	3	39.67	40.50	0	4,702	0.00%
2019/10/08	3	38.53	12	39.08	38.50	-9	4,309	-0.21%
2019/10/07	50	37.35	21	37.37	37.35	29	4,173	0.69%
2019/10/04	0	0.00	5	36.45	36.55	-5	4,071	-0.12%
2019/09/27	5	34.65	1	35.40	34.80	4	4,004	0.10%
2019/09/26	5	35.65	5	36.15	35.60	0	3,976	0.00%
2019/09/25	5	35.70	0	0.00	35.55	5	3,944	0.13%
2019/09/23	5	36.05	5	36.45	36.45	0	3,901	0.00%
2019/09/20	4	36.83	13	36.67	36.10	-9	3,869	-0.23%
2019/09/19	0	0.00	1	36.55	36.50	-1	3,745	-0.03%
2019/09/18	2	36.55	5	36.35	37.00	-3	3,653	-0.08%
2019/09/16	10	36.20	0	0.00	35.95	10	3,567	0.28%
2019/09/11	5	34.75	0	0.00	34.70	5	3,454	0.14%
2019/09/09	59	37.10	1	37.30	35.70	58	3,350	1.73%
2019/09/06	0	0.00	10	36.90	36.60	-10	3,022	-0.33%
2019/08/07	0	0.00	5	31.10	31.05	-5	2,406	-0.21%
2019/08/06	5	29.85	0	0.00	30.50	5	2,497	0.20%
2019/07/22	1	35.55	1	35.15	35.15	0	3,052	0.00%
2019/07/18	1	35.70	1	35.60	34.90	0	3,040	0.00%
2019/07/15	0	0.00	3	35.00	35.15	-3	3,079	-0.10%
2019/07/12	1	35.85	2	35.55	35.80	-1	3,119	-0.03%
2019/07/11	11	35.82	10	35.73	36.80	1	3,099	0.03%
2019/07/08	0	0.00	1	32.60	32.35	-1	2,991	-0.03%
2019/07/03	0	0.00	3	32.20	32.10	-3	3,236	-0.09%
2019/06/24	1	31.75	0	0.00	32.00	1	4,174	0.02%
2019/06/20	5	32.10	0	0.00	32.35	5	4,331	0.12%
2019/06/14	2	31.70	0	0.00	31.55	2	4,557	0.04%
2019/06/12	6	32.83	0	0.00	32.95	6	4,701	0.13%
2019/06/11	0	0.00	0.3	31.15	31.15	-0.3	4,830	-0.01%
2019/05/20	0	0.00	2	31.90	32.10	-2	7,191	-0.03%
2019/05/17	2	31.85	2	33.30	31.55	0	7,296	0.00%
2019/05/16	0	0.00	2	33.30	32.85	-2	7,308	-0.03%
2019/05/15	0.1	34.25	1	33.75	33.95	-1	7,297	-0.01%
2019/05/14	0	0.00	2	32.45	33.00	-2	7,285	-0.03%
2019/05/10	0	0.00	1	33.90	33.70	-1	7,109	-0.01%
2019/05/09	1	35.90	0	0.00	35.45	1	6,976	0.01%
2019/05/08	1	35.60	0	0.00	35.35	1	6,904	0.01%
2019/05/06	1	38.50	0	0.00	37.90	1	6,747	0.01%
2019/05/02	0	0.00	1	37.90	38.80	-1	6,634	-0.02%
2019/04/30	1	36.90	0	0.00	37.50	1	6,546	0.02%
2019/04/29	3	38.42	2	37.20	37.50	1	6,501	0.02%
2019/04/26	1	38.80	1	39.00	38.95	0	6,379	0.00%
2019/04/24	5	37.90	0	0.00	37.85	5	6,232	0.08%
2019/04/23	1	37.95	0	0.00	37.95	1	6,208	0.02%
2019/04/18	1	40.25	1	38.05	38.25	0	6,016	0.00%
2019/04/16	3	39.60	0	0.00	39.50	3	5,834	0.05%
2019/04/15	1	39.00	4	39.50	40.20	-3	5,761	-0.05%
2019/04/12	1	38.95	3	39.00	38.95	-2	5,677	-0.04%
2019/04/10	0.1	41.10	0	0.00	41.10	0.1	5,459	0.00%
2019/04/08	1	44.10	14	43.79	43.05	-13	5,252	-0.25%
2019/04/03	13	41.86	6	43.03	43.45	7	5,053	0.14%
2019/03/27	1	40.65	0	0.00	40.75	1	4,438	0.02%
2019/03/26	1	39.80	12	39.91	39.00	-11	4,258	-0.26%
2019/03/25	2	37.35	1	38.05	38.00	1	4,125	0.02%
2019/03/21	1	37.80	1	38.10	38.65	0	3,975	0.00%
2019/03/20	3	38.85	0	0.00	38.15	3	3,961	0.08%
2019/03/18	1	38.20	0	0.00	38.65	1	3,804	0.03%
2019/03/15	1	39.95	0	0.00	38.50	1	3,726	0.03%
2019/03/14	5	39.90	5	40.17	40.65	0	3,582	0.00%
2019/03/13	10	40.05	12	39.74	40.30	-2	3,419	-0.06%
2019/03/12	5	39.87	2	38.65	37.55	3	3,078	0.10%
2019/03/11	1	34.90	1	38.50	38.60	0	2,521	0.00%
2019/03/07	4	34.90	0	0.00	35.10	4	2,108	0.19%
2019/03/05	1	32.50	3	32.13	31.95	-2	1,550	-0.13%
2019/02/26	0	0.00	2	28.73	28.35	-2	1,179	-0.17%
2019/02/19	3	27.93	0	0.00	28.00	3	1,301	0.23%
2019/02/18	1	28.15	1	28.00	28.00	0	1,411	0.00%
2019/01/25	0	0.00	1	24.00	24.05	-1	1,168	-0.09%
2019/01/18	0	0.00	5	23.95	23.90	-5	1,193	-0.42%
2019/01/11	0.1	23.60	0	0.00	23.70	0.1	1,230	0.01%
2019/01/09	0	0.00	5	23.35	23.40	-5	1,234	-0.41%
2018/12/27	0	0.00	1	23.90	23.80	-1	1,344	-0.07%
2018/12/25	1	23.50	0	0.00	23.85	1	1,351	0.07%
2018/12/10	0	0.00	5	24.15	24.15	-5	1,439	-0.35%
2018/12/07	5	24.65	0	0.00	24.90	5	1,441	0.35%
2018/12/05	5	25.40	0	0.00	25.40	5	1,438	0.35%
2018/12/04	0	0.00	10	25.25	25.65	-10	1,453	-0.69%
2018/12/03	10	25.28	0	0.00	25.25	10	1,434	0.70%
2018/11/30	5	24.40	0	0.00	24.30	5	1,402	0.36%
2018/11/22	0	0.00	26	24.50	24.35	-26	1,335	-1.95%
2018/11/16	21.1	23.82	0	0.00	24.00	21.1	1,240	1.70%
2018/11/15	10	23.45	5	23.45	23.45	5	1,079	0.46%
2018/10/11	0	0.00	30	21.95	21.85	-30	1,110	-2.70%
2018/09/28	0	0.00	1	26.15	25.90	-1	1,046	-0.10%
2018/09/26	1	25.95	0	0.00	26.10	1	1,034	0.10%
2018/09/11	0	0.00	2	26.95	26.95	-2	927	-0.22%
2018/08/29	5	28.55	0	0.00	28.60	5	989	0.51%
2018/08/22	5	28.00	0	0.00	28.00	5	1,026	0.49%
2018/08/14	1	29.40	0	0.00	29.45	1	964	0.10%
2018/08/08	10	31.00	0	0.00	30.85	10	1,059	0.94%
2018/08/07	0	0.00	5	30.90	30.85	-5	1,063	-0.47%
2018/07/06	0	0.00	4	31.36	30.65	-4	1,088	-0.37%
2018/07/05	0	0.00	2	32.08	31.80	-2	1,073	-0.19%
2018/06/19	5	35.70	0	0.00	35.55	5	1,031	0.48%
2018/06/12	2	35.85	2	35.95	35.80	0	975	0.00%
2018/06/08	6	36.38	0	0.00	36.05	6	964	0.62%
2018/06/07	6	36.40	10	36.52	36.30	-4	961	-0.42%
2018/06/06	5	35.80	0	0.00	35.65	5	942	0.53%
2018/06/04	5	35.65	0	0.00	35.70	5	934	0.54%
2018/06/01	0	0.00	5	35.50	35.45	-5	963	-0.52%
2018/05/30	5	35.15	0	0.00	35.05	5	966	0.52%
2018/05/29	0	0.00	15	35.65	35.40	-15	969	-1.55%
2018/05/25	7	35.25	0	0.00	35.25	7	962	0.73%
2018/05/23	3	35.20	0	0.00	35.15	3	977	0.31%
2018/05/22	3	35.50	0	0.00	35.55	3	984	0.30%
2018/05/21	2	35.15	0	0.00	35.15	2	1,002	0.20%
2018/05/16	10	35.65	0	0.00	35.55	10	991	1.01%
2018/05/15	6	40.08	0	0.00	39.50	6	928	0.65%
2018/02/05	0	0.00	5	45.10	45.60	-5	2,157	-0.23%
2018/01/31	1	45.80	1	46.10	45.95	0	2,460	0.00%
2018/01/30	0	0.00	1	46.75	46.75	-1	2,477	-0.04%
2018/01/25	1	46.10	0	0.00	46.00	1	2,542	0.04%
2018/01/12	0	0.00	1	48.15	47.80	-1	3,009	-0.03%
2018/01/11	1	47.60	0	0.00	47.05	1	3,037	0.03%
2018/01/09	1	47.95	0	0.00	48.00	1	3,122	0.03%
2018/01/05	1	49.55	1	50.10	49.70	0	3,229	0.00%
2018/01/04	2	49.45	0	0.00	49.45	2	3,273	0.06%
2018/01/02	1	49.45	1	49.80	49.30	0	3,458	0.00%