凌陽 (2401)-合庫-三重券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
28.45
漲跌
▲0.25
漲幅
+0.89%
成交量
1,473張
產業
上市半導體類股
998人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	28.35	1	28.55	28.45	0	2,229	0.00%
2024/11/15	1	27.95	2	28.58	28.40	-1	2,572	-0.04%
2024/11/14	3	28.02	0	0.00	27.85	3	2,641	0.11%
2024/11/12	4	28.75	0	0.00	28.60	4	2,871	0.14%
2024/11/11	1	29.75	0	0.00	29.70	1	2,846	0.04%
2024/11/07	2	30.85	4	30.75	30.80	-2	2,959	-0.07%
2024/11/05	0	0.00	2	29.70	29.55	-2	3,003	-0.07%
2024/11/04	2	29.10	0	0.00	29.10	2	3,089	0.06%
2024/10/29	1	30.15	0	0.00	29.75	1	3,202	0.03%
2024/10/28	1	30.80	0	0.00	30.65	1	3,213	0.03%
2024/10/25	0	0.00	1	31.45	31.00	-1	3,238	-0.03%
2024/10/23	1	30.90	0	0.00	30.95	1	3,277	0.03%
2024/10/21	0	0.00	3	31.03	31.50	-3	3,400	-0.09%
2024/10/16	1	29.90	1	30.40	30.35	0	3,699	0.00%
2024/10/14	1	29.85	1	30.10	30.25	0	4,142	0.00%
2024/10/08	1	30.95	0	0.00	30.85	1	4,619	0.02%
2024/10/04	0	0.00	1	31.40	31.20	-1	5,086	-0.02%
2024/09/27	1	32.50	0	0.00	31.90	1	5,894	0.02%
2024/09/19	1	29.65	0	0.00	29.65	1	6,451	0.02%
2024/09/12	0	0.00	3	29.08	29.20	-3	7,209	-0.04%
2024/09/10	6	28.30	0	0.00	28.20	6	7,377	0.08%
2024/09/09	7	28.31	3	28.83	28.95	4	7,422	0.05%
2024/09/05	1	28.85	1	29.65	28.95	0	7,730	0.00%
2024/09/04	7	28.79	0	0.00	28.60	7	7,779	0.09%
2024/08/21	0	0.00	1	32.60	32.45	-1	12,669	-0.01%
2024/08/20	2	33.13	1	33.25	32.90	1	12,661	0.01%
2024/08/15	1	31.00	1	30.30	31.05	0	12,585	0.00%
2024/08/14	1	30.10	0	0.00	30.00	1	12,662	0.01%
2024/08/07	0	0.00	12	29.14	30.25	-12	12,767	-0.09%
2024/08/06	2	28.20	13	27.05	28.25	-11	12,770	-0.09%
2024/08/05	0	0.00	15	30.15	29.15	-15	12,716	-0.12%
2024/07/31	5	32.42	3	32.60	32.50	2	12,747	0.02%
2024/07/19	2	34.63	1	34.75	34.40	1	13,281	0.01%
2024/07/17	5	37.07	0	0.00	36.90	5	13,098	0.04%
2024/07/16	0	0.00	1	38.05	37.60	-1	13,019	-0.01%
2024/07/15	18	37.94	2	37.55	37.00	16	13,022	0.12%
2024/07/12	0	0.00	3	37.30	37.25	-3	12,900	-0.02%
2024/07/11	0	0.00	1	37.70	37.65	-1	13,155	-0.01%
2024/07/09	3	37.65	3	36.93	37.70	0	13,187	0.00%
2024/07/08	0	0.00	5	37.76	37.70	-5	13,072	-0.04%
2024/07/05	33	37.95	14	38.13	38.35	19	12,779	0.15%
2024/07/04	4	37.10	5	36.67	36.30	-1	12,202	-0.01%
2024/07/03	1	36.10	0	0.00	36.70	1	12,090	0.01%
2024/07/01	0	0.00	2	35.45	35.40	-2	11,916	-0.02%
2024/06/27	0	0.00	2	35.95	35.90	-2	11,760	-0.02%
2024/06/26	1	37.10	2	37.77	36.90	-1	11,656	-0.01%
2024/06/25	3	37.03	1	36.85	37.35	2	11,411	0.02%
2024/06/21	3	37.65	1	36.75	36.40	2	10,944	0.02%
2024/06/20	7	35.99	8	36.11	36.20	-1	10,688	-0.01%
2024/06/19	1	35.35	0	0.00	34.75	1	10,553	0.01%
2024/06/18	2	35.28	0	0.00	35.25	2	10,514	0.02%
2024/06/17	0	0.00	1	36.05	35.60	-1	10,483	-0.01%
2024/06/13	2	35.70	2	35.63	35.50	0	10,346	0.00%
2024/06/12	0	0.00	1	34.90	35.60	-1	10,247	-0.01%
2024/06/07	0	0.00	1	34.40	34.75	-1	10,105	-0.01%
2024/06/06	2	34.40	5	34.20	34.30	-3	10,067	-0.03%
2024/06/05	0	0.00	14	34.77	34.90	-14	9,918	-0.14%
2024/06/04	0	0.00	4	35.54	35.20	-4	9,799	-0.04%
2024/06/03	77	37.08	62	36.08	36.25	15	9,642	0.16%
2024/05/31	26	36.53	26	36.35	36.45	0	9,328	0.00%
2024/05/30	4	36.25	4	36.61	35.65	0	9,023	0.00%
2024/05/29	25	38.04	11	38.40	36.85	14	8,603	0.16%
2024/05/28	40	34.09	78.5	34.06	36.45	-38.5	6,959	-0.55%
2024/05/27	6	33.95	8	33.37	33.15	-2	5,728	-0.03%
2024/05/23	4	31.00	0	0.00	30.65	4	5,233	0.08%
2024/05/21	0	0.00	1	30.80	30.80	-1	5,158	-0.02%
2024/05/20	1	31.15	4	30.99	30.90	-3	5,218	-0.06%
2024/05/17	1	30.05	1	30.60	30.10	0	5,196	0.00%
2024/05/16	1	30.00	1	30.40	30.20	0	5,171	0.00%
2024/05/15	1	29.85	0	0.00	29.95	1	5,148	0.02%
2024/05/14	1	30.00	6	30.06	30.25	-5	5,068	-0.10%
2024/05/07	1	28.65	30	28.60	28.70	-29	4,811	-0.60%
2024/05/06	15	29.00	25	28.70	28.95	-10	4,744	-0.21%
2024/05/03	0	0.00	1	29.35	28.75	-1	4,735	-0.02%
2024/05/02	3	29.07	0	0.00	28.60	3	4,680	0.06%
2024/04/30	43	30.81	6	30.14	31.05	37	4,427	0.84%
2024/04/26	1	27.90	0	0.00	27.70	1	4,191	0.02%
2024/04/24	0	0.00	20	28.05	28.30	-20	4,282	-0.47%
2024/04/23	0	0.00	3	27.45	27.45	-3	4,394	-0.07%
2024/04/19	22	28.62	27	27.56	27.60	-5	4,610	-0.11%
2024/04/18	11	29.36	2	29.60	29.35	9	4,521	0.20%
2024/04/17	85	29.78	82	29.13	28.90	3	4,380	0.07%
2024/04/16	52	28.57	8	29.15	29.30	44	4,031	1.09%
2024/04/12	2	28.25	0	0.00	28.30	2	3,692	0.05%
2024/04/11	1	27.90	0	0.00	28.00	1	3,659	0.03%
2024/04/10	0	0.00	1	28.35	28.30	-1	3,656	-0.03%
2024/04/09	0	0.00	1	28.35	27.90	-1	3,676	-0.03%
2024/04/08	1	27.80	0	0.00	27.70	1	3,693	0.03%
2024/03/26	3	28.43	0	0.00	28.30	3	3,833	0.08%
2024/03/25	0	0.00	1	29.15	29.15	-1	3,806	-0.03%
2024/03/22	1	28.65	0	0.00	28.80	1	3,777	0.03%
2024/03/14	1	29.45	0	0.00	29.30	1	4,331	0.02%
2024/03/13	2	30.20	1	30.15	30.20	1	4,480	0.02%
2024/03/11	1	31.25	0	0.00	31.30	1	4,687	0.02%
2024/03/08	1	30.95	0	0.00	31.20	1	4,753	0.02%
2024/03/07	0	0.00	3	31.45	31.50	-3	4,828	-0.06%
2024/03/06	1	32.15	0	0.00	32.00	1	4,921	0.02%
2024/03/05	1	32.30	2	32.45	32.45	-1	5,081	-0.02%
2024/03/04	1	32.65	2	33.13	32.65	-1	5,571	-0.02%
2024/03/01	3	32.70	0	0.00	32.60	3	5,889	0.05%
2024/02/27	2	32.88	0	0.00	32.95	2	6,287	0.03%
2024/02/26	1	32.95	2	33.23	33.50	-1	6,529	-0.02%
2024/02/23	1	33.45	0	0.00	33.15	1	6,921	0.01%
2024/02/22	0	0.00	1	33.75	33.40	-1	7,308	-0.01%
2024/02/21	3	33.75	3	33.62	33.30	0	7,988	0.00%
2024/02/20	4	32.95	5	33.36	33.40	-1	8,652	-0.01%
2024/02/19	1	32.75	1	33.10	32.75	0	8,679	0.00%
2024/02/16	0	0.00	2	32.43	32.80	-2	8,759	-0.02%
2024/02/15	0	0.00	1	31.55	31.50	-1	8,739	-0.01%
2024/02/02	1	31.85	0	0.00	31.70	1	8,750	0.01%
2024/01/31	2	32.55	3	32.82	32.30	-1	8,902	-0.01%
2024/01/30	2	32.15	0	0.00	32.20	2	9,526	0.02%
2024/01/29	1	32.10	0	0.00	32.65	1	9,790	0.01%
2024/01/26	0	0.00	2	32.45	32.05	-2	9,797	-0.02%
2024/01/25	3	32.90	0	0.00	32.60	3	9,790	0.03%
2024/01/23	4	34.00	1	33.95	33.80	3	9,892	0.03%
2024/01/22	0	0.00	7	33.87	34.30	-7	9,875	-0.07%
2024/01/19	0	0.00	1	32.95	33.10	-1	9,889	-0.01%
2024/01/18	2	32.28	1	32.35	32.40	1	10,046	0.01%
2024/01/17	4	33.01	6	32.85	33.20	-2	10,531	-0.02%
2024/01/16	10	33.89	5	33.77	33.45	5	10,607	0.05%
2024/01/15	0	0.00	4	32.31	32.70	-4	10,773	-0.04%
2024/01/12	4	31.75	10	31.55	31.50	-6	10,860	-0.06%
2024/01/09	1	32.35	2	32.25	32.25	-1	11,207	-0.01%
2024/01/04	1.5	32.90	1	33.00	32.80	0.5	11,311	0.00%
2024/01/03	2	33.23	1	33.25	33.25	1	11,316	0.01%
2024/01/02	1	33.90	0	0.00	33.75	1	11,308	0.01%
2023/12/29	0	0.00	1	34.25	34.35	-1	11,330	-0.01%
2023/12/28	1	34.10	0	0.00	34.00	1	11,328	0.01%
2023/12/27	2	34.10	2.1	34.64	34.10	-0.1	11,364	0.00%
2023/12/26	0	0.00	1	34.15	34.10	-1	11,341	-0.01%
2023/12/22	0	0.00	1	33.55	33.60	-1	11,316	-0.01%
2023/12/21	2	33.23	0	0.00	33.20	2	11,318	0.02%
2023/12/20	1	33.75	0	0.00	33.70	1	11,327	0.01%
2023/12/19	2	33.63	1	33.80	33.70	1	11,337	0.01%
2023/12/18	2	34.23	0	0.00	34.05	2	11,374	0.02%
2023/12/15	6	35.56	11	35.00	34.85	-5	11,431	-0.04%
2023/12/14	1	36.05	4	36.68	36.65	-3	11,365	-0.03%
2023/12/13	1	36.05	0	0.00	36.30	1	11,296	0.01%
2023/12/12	2	36.50	1	36.05	36.10	1	11,364	0.01%
2023/12/11	1	36.70	1	36.55	36.55	0	11,377	0.00%
2023/12/08	1	36.20	3	36.55	36.40	-2	11,300	-0.02%
2023/12/07	11	36.38	11	35.60	35.55	0	11,179	0.00%
2023/12/06	0	0.00	2	35.38	36.10	-2	11,165	-0.02%
2023/12/05	11	34.87	4	34.80	34.80	7	11,140	0.06%
2023/12/04	1	35.40	19	35.15	35.05	-18	11,398	-0.16%
2023/12/01	1	36.05	1	36.15	35.75	0	12,165	0.00%
2023/11/30	2	36.05	43	36.17	36.15	-41	12,722	-0.32%
2023/11/29	5	37.11	3.5	36.62	36.40	1.5	12,666	0.01%
2023/11/28	1	36.40	7	36.36	36.50	-6	12,273	-0.05%
2023/11/27	11	36.08	0	0.00	35.65	11	12,262	0.09%
2023/11/24	51	36.25	51	35.59	35.55	0	12,347	0.00%
2023/11/22	17	36.04	11.5	36.40	36.05	5.5	12,036	0.05%
2023/11/21	40	35.70	32	34.58	35.40	8	11,773	0.07%
2023/11/20	150	35.57	130	36.00	35.65	20	11,498	0.17%	大買/大賣/
2023/11/17	74	34.67	67	34.72	34.50	7	10,918	0.06%
2023/11/16	4	32.50	9	32.51	32.60	-5	10,420	-0.05%
2023/11/15	3	31.98	1	32.05	31.60	2	10,384	0.02%
2023/11/14	0	0.00	1	31.75	31.50	-1	10,460	-0.01%
2023/11/10	2	31.45	0	0.00	31.10	2	10,947	0.02%
2023/11/09	1	31.65	2	31.85	31.85	-1	10,960	-0.01%
2023/11/08	2	32.38	1	32.15	32.15	1	11,004	0.01%
2023/11/07	2	32.78	8	33.35	33.05	-6	10,987	-0.05%
2023/11/06	1	32.25	6	31.84	32.55	-5	10,393	-0.05%
2023/11/03	2	29.95	22	30.15	29.95	-20	10,160	-0.20%
2023/11/02	0	0.00	1	30.40	30.05	-1	10,209	-0.01%
2023/11/01	3	29.90	0	0.00	29.65	3	10,325	0.03%
2023/10/31	1	30.95	1	31.10	30.10	0	10,358	0.00%
2023/10/30	3	32.03	2	31.60	31.65	1	10,363	0.01%
2023/10/27	5	32.21	6	32.00	31.60	-1	10,633	-0.01%
2023/10/26	6	32.41	6	32.53	32.10	0	10,757	0.00%
2023/10/25	35	33.11	20	32.44	32.50	15	10,642	0.14%
2023/10/24	45	31.63	25	31.51	31.45	20	10,226	0.20%
2023/10/23	10	32.40	11	31.86	31.80	-1	10,124	-0.01%
2023/10/20	2	31.20	2	31.63	32.05	0	9,862	0.00%
2023/10/19	12	31.49	2	31.65	31.70	10	9,752	0.10%
2023/10/18	6	31.28	5	31.53	31.45	1	9,680	0.01%
2023/10/17	3	31.35	3	31.37	31.15	0	9,459	0.00%
2023/10/16	0	0.00	1	30.70	30.50	-1	9,335	-0.01%
2023/10/13	1	30.15	0	0.00	30.30	1	9,490	0.01%
2023/10/12	0	0.00	3	30.52	30.60	-3	9,693	-0.03%
2023/10/11	2	29.85	0	0.00	29.75	2	9,725	0.02%
2023/10/06	1	29.80	1	30.25	30.20	0	9,759	0.00%
2023/10/05	1	30.55	6	30.18	29.95	-5	9,883	-0.05%
2023/10/04	1	29.45	0	0.00	29.55	1	9,867	0.01%
2023/10/03	2	29.75	2	30.20	29.85	0	9,889	0.00%
2023/10/02	0	0.00	2	29.55	29.55	-2	9,919	-0.02%
2023/09/28	1	29.75	0	0.00	29.05	1	9,969	0.01%
2023/09/26	1	29.35	0	0.00	29.20	1	10,014	0.01%
2023/09/21	3	29.77	0	0.00	29.55	3	10,024	0.03%
2023/09/20	3	30.58	0	0.00	30.35	3	9,971	0.03%
2023/09/19	1	31.30	1	31.95	31.30	0	9,890	0.00%
2023/09/18	0	0.00	1	32.45	32.40	-1	9,808	-0.01%
2023/09/14	1	32.40	1	32.15	32.35	0	9,797	0.00%
2023/09/07	2	32.78	3	32.93	32.50	-1	10,923	-0.01%
2023/09/06	9	33.78	7	33.53	33.05	2	10,635	0.02%
2023/09/05	13	34.20	17	34.24	35.10	-4	9,827	-0.04%
2023/09/04	8	31.36	11	31.79	31.95	-3	9,305	-0.03%
2023/09/01	12	31.63	4	31.34	31.25	8	9,424	0.08%
2023/08/31	8	31.66	6	31.93	32.25	2	9,306	0.02%
2023/08/30	4	32.01	7	31.98	31.95	-3	8,982	-0.03%
2023/08/28	3	31.37	3	31.55	31.05	0	8,644	0.00%
2023/08/25	4	31.55	5	31.71	31.55	-1	8,508	-0.01%
2023/08/24	3	31.12	1	30.80	31.10	2	8,399	0.02%
2023/08/23	0	0.00	6	30.61	31.20	-6	8,243	-0.07%
2023/08/22	8	31.11	0	0.00	30.35	8	8,073	0.10%
2023/08/21	0	0.00	3	30.97	31.05	-3	7,785	-0.04%
2023/08/18	2	30.48	3	31.32	30.25	-1	7,662	-0.01%
2023/08/17	6	30.75	4	31.20	31.10	2	7,479	0.03%
2023/08/16	0	0.00	26	29.76	29.90	-26	7,025	-0.37%
2023/08/15	1	28.90	1	29.35	28.85	0	6,925	0.00%
2023/08/14	25	28.89	0	0.00	28.80	25	6,873	0.36%
2023/08/11	3	29.75	34	30.00	30.15	-31	6,759	-0.46%
2023/08/10	24	29.06	0	0.00	28.95	24	6,652	0.36%
2023/08/09	1	30.40	2	30.33	30.05	-1	6,581	-0.02%
2023/08/08	2.1	29.97	0	0.00	29.85	2.1	6,524	0.03%
2023/08/07	2	29.90	12	30.70	30.70	-10	6,442	-0.16%
2023/08/04	1	29.80	3	30.02	30.25	-2	6,298	-0.03%
2023/08/02	6	29.64	1.1	29.65	29.00	4.9	6,204	0.08%
2023/08/01	7	30.39	5	31.95	30.05	2	6,084	0.03%
2023/07/31	8	30.61	6	30.63	30.75	2	5,752	0.03%
2023/07/28	1	29.55	0	0.00	29.50	1	5,499	0.02%
2023/07/27	0	0.00	20	30.50	30.40	-20	5,410	-0.37%
2023/07/25	0	0.00	2	29.80	29.95	-2	5,141	-0.04%
2023/07/20	1	28.25	1	28.55	28.80	0	4,955	0.00%
2023/07/19	1	28.65	1	28.30	28.30	0	4,929	0.00%
2023/07/18	23	29.59	27	30.31	28.85	-4	4,886	-0.08%
2023/07/17	8	30.82	1	30.90	30.65	7	4,704	0.15%
2023/07/14	1	29.75	5	29.94	29.65	-4	4,481	-0.09%
2023/07/12	1	29.80	1	29.60	29.20	0	4,399	0.00%
2023/07/11	0	0.00	1	28.80	28.80	-1	4,250	-0.02%
2023/07/10	1	28.55	0	0.00	28.55	1	4,230	0.02%
2023/07/07	3	28.98	1	29.15	28.75	2	4,200	0.05%
2023/07/06	0	0.00	1	29.85	30.05	-1	4,127	-0.02%
2023/07/05	1	29.60	0	0.00	29.30	1	4,048	0.02%
2023/07/04	0	0.00	5	29.18	29.90	-5	4,014	-0.12%
2023/07/03	28	29.31	4	29.36	29.50	24	3,942	0.61%
2023/06/29	4	28.88	4	29.03	28.75	0	3,916	0.00%
2023/06/28	3	28.45	3	28.75	28.25	0	3,892	0.00%
2023/06/27	2	28.70	0	0.00	28.45	2	3,869	0.05%
2023/06/21	1	29.85	0	0.00	29.90	1	3,773	0.03%
2023/06/20	7	30.35	0	0.00	30.35	7	3,716	0.19%
2023/06/19	0	0.00	1	30.70	30.75	-1	3,633	-0.03%
2023/06/16	6	30.91	4	30.76	29.95	2	3,467	0.06%
2023/06/15	10	31.19	5	31.05	31.40	5	3,062	0.16%
2023/06/12	0	0.00	0.3	26.30	26.40	-0.3	1,973	-0.02%
2023/06/09	0	0.00	5.5	26.68	26.70	-5.5	1,936	-0.28%
2023/06/08	5	27.24	1	26.80	26.85	4	1,884	0.21%
2023/06/07	2	26.70	1	26.65	26.60	1	1,738	0.06%
2023/05/24	0	0.00	2	24.30	24.40	-2	1,572	-0.13%
2023/04/20	0	0.00	3	25.30	24.85	-3	2,401	-0.12%
2023/04/14	0	0.00	6	25.13	25.15	-6	2,311	-0.26%
2023/04/12	0	0.00	3	25.50	25.55	-3	2,280	-0.13%
2023/03/24	0	0.00	1	25.10	25.05	-1	2,162	-0.05%
2023/03/17	0	0.00	2	25.00	24.95	-2	2,120	-0.09%
2023/03/16	1	25.00	0	0.00	25.05	1	2,132	0.05%
2023/03/10	2	26.00	0	0.00	25.45	2	2,259	0.09%
2023/03/08	1	26.45	0	0.00	26.50	1	2,247	0.04%
2023/03/07	0	0.00	2	26.20	26.20	-2	2,214	-0.09%
2023/03/06	3	26.30	0	0.00	26.15	3	2,209	0.14%
2023/02/13	0	0.00	1	25.35	25.60	-1	2,120	-0.05%
2023/02/10	2	25.40	0	0.00	25.60	2	2,136	0.09%
2023/02/08	4	26.20	6	26.56	26.55	-2	1,913	-0.10%
2023/02/03	0	0.00	1	24.80	24.95	-1	1,652	-0.06%
2023/02/02	0	0.00	5	24.70	24.70	-5	1,596	-0.31%
2023/02/01	5	24.00	1	24.35	24.40	4	1,570	0.25%
2023/01/09	1	23.65	1	23.40	23.25	0	1,651	0.00%
2023/01/03	1	22.65	0	0.00	22.65	1	1,759	0.06%
2022/12/26	1	22.65	0	0.00	22.65	1	1,920	0.05%
2022/12/16	1	24.35	0	0.00	24.15	1	2,121	0.05%
2022/12/15	1	24.85	1	25.00	24.80	0	2,147	0.00%
2022/12/13	1	24.50	0	0.00	24.60	1	2,254	0.04%
2022/11/24	0	0.00	1	25.00	25.05	-1	2,680	-0.04%
2022/11/23	0	0.00	4	24.40	24.40	-4	2,634	-0.15%
2022/11/11	1	24.50	0	0.00	24.10	1	2,778	0.04%
2022/11/02	0	0.00	1	23.15	23.15	-1	2,981	-0.03%
2022/10/31	0	0.00	1	22.55	22.55	-1	2,980	-0.03%
2022/10/26	1	21.95	0	0.00	21.80	1	3,028	0.03%
2022/10/20	0	0.00	1	22.40	22.35	-1	3,111	-0.03%
2022/10/17	1	21.55	0	0.00	22.70	1	3,291	0.03%
2022/10/14	0	0.00	1	22.35	22.35	-1	3,456	-0.03%
2022/09/19	1	25.90	1	25.95	25.85	0	4,444	0.00%
2022/09/16	21	26.99	20	26.75	26.75	1	4,354	0.02%
2022/09/12	0	0.00	2	25.05	24.90	-2	4,159	-0.05%
2022/09/05	2	25.30	2	25.28	25.25	0	4,328	0.00%
2022/08/26	0	0.00	1	27.20	26.90	-1	4,604	-0.02%
2022/08/25	1	26.90	0	0.00	26.95	1	4,627	0.02%
2022/08/23	1	26.00	0	0.00	26.10	1	4,726	0.02%
2022/08/19	1	26.75	1	26.80	26.75	0	4,801	0.00%
2022/08/18	0	0.00	2	26.50	26.55	-2	4,807	-0.04%
2022/08/17	1	26.25	0	0.00	26.25	1	4,826	0.02%
2022/08/16	0.3	26.45	1	26.80	26.35	-0.7	4,838	-0.01%
2022/08/15	7	26.52	4	26.34	26.60	3	4,858	0.06%
2022/08/12	0	0.00	2	27.85	28.10	-2	4,734	-0.04%
2022/08/11	3	27.53	0	0.00	27.30	3	4,772	0.06%
2022/08/05	0	0.00	3	28.40	28.45	-3	5,096	-0.06%
2022/08/04	3	27.40	0	0.00	27.90	3	5,147	0.06%
2022/07/22	0	0.00	10	29.95	29.90	-10	5,370	-0.19%
2022/07/21	1	29.50	1	29.90	30.10	0	5,286	0.00%
2022/07/20	12	29.80	14	30.00	29.10	-2	5,115	-0.04%
2022/07/14	1	25.75	1	25.85	25.85	0	4,955	0.00%
2022/07/13	1	27.90	1	28.05	27.70	0	4,869	0.00%
2022/07/12	1	27.05	1	27.60	26.50	0	4,808	0.00%
2022/07/11	1	28.55	0	0.00	28.50	1	4,780	0.02%
2022/07/08	1	28.50	1	28.90	29.00	0	4,816	0.00%
2022/07/06	4	28.35	5	27.70	27.70	-1	4,808	-0.02%
2022/07/01	2	29.20	1	29.50	28.55	1	4,815	0.02%
2022/06/30	8	31.13	30	30.95	30.85	-22	4,766	-0.46%
2022/06/29	25	30.64	0	0.00	30.45	25	4,671	0.54%
2022/06/21	0	0.00	5	31.15	31.10	-5	5,227	-0.10%
2022/06/20	0	0.00	2	30.15	29.65	-2	5,299	-0.04%
2022/06/17	3	31.48	0	0.00	31.60	3	5,223	0.06%
2022/06/16	0	33.55	0	0.00	32.20	0	5,176	0.00%
2022/06/13	2	33.60	0	0.00	33.40	2	5,148	0.04%
2022/06/10	5	35.80	0	0.00	35.40	5	5,061	0.10%
2022/06/09	3	36.65	26	36.40	36.40	-23	4,991	-0.46%
2022/06/08	2	36.65	1	36.45	36.75	1	4,992	0.02%
2022/06/06	21	36.49	1	36.25	36.25	20	4,982	0.40%
2022/06/02	3	36.93	2	36.85	36.80	1	5,005	0.02%
2022/06/01	5	37.05	11	36.89	36.65	-6	4,991	-0.12%
2022/05/31	11	36.85	2	36.90	37.00	9	4,946	0.18%
2022/05/24	0	0.00	23	35.33	35.25	-23	4,852	-0.47%
2022/05/23	10	36.20	0	0.00	35.90	10	4,833	0.21%
2022/05/19	10	35.15	1	36.10	36.20	9	4,810	0.19%
2022/05/18	10	35.85	39	35.80	35.75	-29	4,755	-0.61%
2022/05/16	0	0.00	2	35.60	35.20	-2	4,763	-0.04%
2022/05/13	11	35.10	20	34.88	35.10	-9	4,721	-0.19%
2022/05/11	3	34.10	0	0.00	34.60	3	4,586	0.07%
2022/05/06	13	34.50	2	34.20	34.90	11	4,585	0.24%
2022/05/05	7	35.76	10	35.80	35.30	-3	4,605	-0.07%
2022/05/04	10	33.98	0	0.00	34.10	10	4,478	0.22%
2022/05/03	22	33.50	0	0.00	33.65	22	4,509	0.49%
2022/04/29	10	33.50	12	33.96	33.15	-2	4,559	-0.04%
2022/04/27	2	32.50	0	0.00	33.00	2	4,581	0.04%
2022/04/22	3	35.65	1	35.70	35.75	2	4,546	0.04%
2022/04/21	2	36.80	2	36.55	36.70	0	4,585	0.00%
2022/04/20	0	0.00	3	35.60	35.90	-3	4,424	-0.07%
2022/04/15	11	35.14	0	0.00	34.95	11	4,592	0.24%
2022/04/12	2	33.75	0	0.00	33.50	2	5,002	0.04%
2022/04/11	1	34.00	4	34.30	34.00	-3	5,567	-0.05%
2022/04/07	1	35.85	0	0.00	34.90	1	5,572	0.02%
2022/04/01	0	0.00	2	37.50	37.30	-2	5,591	-0.04%
2022/03/31	3	37.10	0	0.00	36.85	3	5,538	0.05%
2022/03/30	1	37.85	4	37.25	36.50	-3	5,398	-0.06%
2022/03/21	0	0.00	1	35.00	34.35	-1	5,248	-0.02%
2022/03/08	1	33.00	0	0.00	31.90	1	6,357	0.02%
2022/03/07	3	33.77	0	0.00	33.20	3	6,523	0.05%
2022/03/02	0	0.00	1	35.40	35.65	-1	7,050	-0.01%
2022/02/24	1	34.00	10	33.75	33.50	-9	7,578	-0.12%
2022/02/23	5	34.70	5	34.60	34.65	0	7,656	0.00%
2022/02/22	10	35.00	10	34.50	34.45	0	7,912	0.00%
2022/02/18	5	35.70	0	0.00	35.80	5	9,702	0.05%
2022/02/14	18	35.34	18	34.90	34.90	0	11,760	0.00%
2022/02/11	5	36.10	0	0.00	36.10	5	11,941	0.04%
2022/02/10	1	36.20	0	0.00	36.40	1	12,319	0.01%
2022/02/09	0	0.00	1	36.50	36.70	-1	12,438	-0.01%
2022/02/08	1	35.70	2	35.70	35.80	-1	12,686	-0.01%
2022/01/26	3	34.05	6	33.83	33.75	-3	13,683	-0.02%
2022/01/25	2	34.60	0	0.00	33.70	2	15,412	0.01%
2022/01/24	1	34.00	0	0.00	34.95	1	15,995	0.01%
2022/01/21	1	35.00	0	0.00	35.00	1	16,155	0.01%
2022/01/20	3	36.02	0	0.00	36.10	3	16,284	0.02%
2022/01/18	1	36.50	1	36.95	36.50	0	16,785	0.00%
2022/01/14	1	35.25	4	34.86	35.50	-3	17,516	-0.02%
2022/01/13	0	0.00	2	36.50	36.05	-2	17,827	-0.01%
2022/01/11	1	37.00	3	36.45	36.35	-2	18,098	-0.01%
2022/01/07	0	0.00	3	37.70	37.45	-3	18,091	-0.02%
2022/01/05	0	0.00	1	39.65	39.20	-1	17,999	-0.01%
2022/01/04	10	40.03	9	40.20	41.30	1	17,754	0.01%
2021/12/30	1	39.00	0	0.00	38.85	1	17,319	0.01%
2021/12/29	6	39.25	0	0.00	39.00	6	17,393	0.03%
2021/12/22	0	0.00	8	38.96	38.80	-8	17,907	-0.04%
2021/12/21	4	39.08	4	39.05	38.80	0	18,165	0.00%
2021/12/20	0	0.00	1	38.40	38.30	-1	18,233	-0.01%
2021/12/17	0	0.00	15	38.95	38.35	-15	18,282	-0.08%
2021/12/16	21	39.59	0	0.00	39.25	21	18,301	0.11%
2021/12/13	1	38.65	2	38.55	38.55	-1	18,304	-0.01%
2021/12/10	2.2	39.30	5	39.33	39.20	-2.8	18,346	-0.02%
2021/12/09	3	40.45	6	41.03	40.40	-3	18,419	-0.02%
2021/12/08	4	41.04	2	41.20	40.60	2	18,360	0.01%
2021/12/07	1	40.65	1	40.40	40.65	0	18,450	0.00%
2021/12/06	3	40.72	5	40.65	40.80	-2	18,441	-0.01%
2021/12/03	0	0.00	6	41.29	41.25	-6	18,607	-0.03%
2021/12/02	0	0.00	1	41.30	40.30	-1	18,681	-0.01%
2021/12/01	1	41.40	4	41.48	41.40	-3	18,887	-0.02%
2021/11/30	3	39.92	4	40.25	41.60	-1	19,204	-0.01%
2021/11/29	4	38.09	1	38.45	38.90	3	20,669	0.01%
2021/11/26	0	0.00	1	38.95	38.55	-1	21,153	0.00%
2021/11/25	6	40.35	3	40.70	40.15	3	21,179	0.01%
2021/11/24	0	0.00	10	39.60	39.60	-10	21,052	-0.05%
2021/11/23	0	0.00	2	39.95	39.90	-2	21,047	-0.01%
2021/11/19	3.5	41.11	23	41.72	40.80	-19.5	21,284	-0.09%
2021/11/18	10	41.71	9	42.66	41.40	1	21,203	0.00%
2021/11/17	25	43.64	24	43.62	42.35	1	20,858	0.00%
2021/11/16	9	41.44	8	41.69	41.25	1	19,717	0.01%
2021/11/15	30	42.29	30	42.46	41.05	0	19,620	0.00%
2021/11/12	19	41.15	27	40.52	41.00	-8	18,949	-0.04%
2021/11/11	23	40.43	17	40.05	39.15	6	18,495	0.03%
2021/11/10	3	39.37	3	39.50	39.60	0	18,399	0.00%
2021/11/09	11	39.20	19	39.67	39.65	-8	18,452	-0.04%
2021/11/08	3	38.60	0	0.00	38.55	3	18,199	0.02%
2021/11/05	2	38.70	3	39.27	39.10	-1	18,422	-0.01%
2021/11/04	13	39.99	1	40.05	38.90	12	18,472	0.06%
2021/11/03	22	39.53	6	39.52	39.85	16	18,472	0.09%
2021/11/02	28	42.89	20	42.78	40.80	8	18,042	0.04%
2021/11/01	7	39.04	10	38.96	39.85	-3	16,524	-0.02%
2021/10/29	2	36.90	2	37.03	37.00	0	16,330	0.00%
2021/10/27	10	36.55	10	36.25	36.60	0	16,897	0.00%
2021/10/26	11	37.77	7	37.85	37.05	4	17,415	0.02%
2021/10/22	2	36.28	9	36.92	37.60	-7	18,459	-0.04%
2021/10/21	11	36.50	3	36.15	35.60	8	19,126	0.04%
2021/10/20	11	35.22	0	0.00	36.05	11	19,840	0.06%
2021/10/19	0	0.00	3	35.00	35.25	-3	21,324	-0.01%
2021/10/15	0	0.00	5	33.50	34.00	-5	25,658	-0.02%
2021/10/14	6	32.75	0	0.00	32.60	6	26,229	0.02%
2021/10/07	5	33.75	5	33.90	34.70	0	28,820	0.00%
2021/10/06	2	34.00	0	0.00	33.10	2	31,899	0.01%
2021/10/05	5	32.59	4	32.71	33.25	1	33,099	0.00%
2021/10/04	1	34.10	7	33.10	32.00	-6	33,868	-0.02%
2021/10/01	1	33.40	0	0.00	33.60	1	34,108	0.00%
2021/09/30	0	0.00	2	36.00	36.05	-2	34,293	-0.01%
2021/09/29	4	36.63	3	36.33	36.05	1	34,450	0.00%
2021/09/28	10	37.75	12	37.99	37.60	-2	34,776	-0.01%
2021/09/27	5	36.75	7	37.13	37.05	-2	34,636	-0.01%
2021/09/24	0	0.00	4	36.45	36.00	-4	34,690	-0.01%
2021/09/23	0	0.00	6	36.68	36.00	-6	34,911	-0.02%
2021/09/22	2	36.28	2	36.40	36.10	0	35,592	0.00%
2021/09/17	0	0.00	1	37.10	37.80	-1	36,401	0.00%
2021/09/16	0	0.00	2	37.53	37.00	-2	36,613	-0.01%
2021/09/15	8	37.45	3	37.75	37.25	5	36,646	0.01%
2021/09/14	2	38.50	1	38.50	38.50	1	36,735	0.00%
2021/09/09	5	38.03	1	38.15	38.30	4	36,814	0.01%
2021/09/08	6	38.27	8	38.24	37.40	-2	36,885	-0.01%
2021/09/07	6	38.30	9	38.43	38.65	-3	36,887	-0.01%
2021/09/06	5	40.84	4	40.08	39.10	1	36,978	0.00%
2021/09/03	5	41.36	12	41.60	41.70	-7	37,159	-0.02%
2021/09/02	67	42.36	50	42.17	40.60	17	37,520	0.05%
2021/09/01	19	40.47	26	40.92	42.05	-7	36,735	-0.02%
2021/08/31	2	39.00	2	38.70	39.30	0	36,422	0.00%
2021/08/27	1	38.35	0	0.00	37.85	1	36,773	0.00%
2021/08/26	2	38.68	0	0.00	38.35	2	36,824	0.01%
2021/08/25	6	38.43	5	38.94	38.30	1	36,876	0.00%
2021/08/24	1	38.05	2	38.60	37.50	-1	36,777	0.00%
2021/08/23	2	38.80	0	0.00	38.55	2	36,876	0.01%
2021/08/20	6	36.92	7	37.14	37.05	-1	37,038	0.00%
2021/08/19	6	36.69	0	0.00	36.50	6	37,228	0.02%
2021/08/18	7	35.41	2	36.18	37.60	5	37,207	0.01%
2021/08/17	3	36.85	6	36.31	35.15	-3	37,852	-0.01%
2021/08/16	1	37.60	3	38.02	37.50	-2	37,897	-0.01%
2021/08/13	3	38.50	1	40.10	37.40	2	37,806	0.01%
2021/08/12	3	38.90	4	39.58	39.45	-1	37,796	0.00%
2021/08/11	8	38.63	0	0.00	38.20	8	37,955	0.02%
2021/08/10	3	41.00	3	39.65	40.45	0	37,974	0.00%
2021/08/09	3	41.98	0	0.00	40.30	3	37,904	0.01%
2021/08/06	3	42.73	1	42.60	42.15	2	37,815	0.01%
2021/08/05	1	43.50	0	0.00	43.05	1	38,084	0.00%
2021/08/04	1	44.25	6	44.07	43.30	-5	38,435	-0.01%
2021/08/03	6	43.07	4	43.00	43.40	2	38,377	0.01%
2021/08/02	12	44.23	5	43.20	42.85	7	38,306	0.02%
2021/07/30	3	43.72	3	43.60	43.40	0	38,010	0.00%
2021/07/29	14	43.99	21	43.41	43.10	-7	37,638	-0.02%
2021/07/28	17	41.73	36	42.06	42.45	-19	37,375	-0.05%
2021/07/27	36	44.59	62	44.52	43.40	-26	37,014	-0.07%
2021/07/26	54	46.03	23	46.37	46.50	31	37,296	0.08%
2021/07/23	25	45.83	23	45.57	44.90	2	38,235	0.01%
2021/07/22	35	45.12	34	45.90	44.70	1	36,872	0.00%
2021/07/21	5	43.88	22	43.08	43.90	-17	34,037	-0.05%
2021/07/20	0	0.00	5	38.44	39.95	-5	32,699	-0.02%
2021/07/19	13	39.76	27	39.88	38.95	-14	32,374	-0.04%
2021/07/16	4	39.00	12	37.39	38.90	-8	32,135	-0.02%
2021/07/14	3	35.80	2	37.25	36.30	1	32,698	0.00%
2021/07/13	58	39.77	32	40.14	37.30	26	32,442	0.08%
2021/07/12	23	37.89	24	37.96	38.30	-1	29,554	0.00%
2021/07/09	9	34.02	25	33.58	34.85	-16	28,571	-0.06%
2021/07/08	26	33.38	10	33.30	32.85	16	28,148	0.06%
2021/07/07	25	33.35	16	33.09	32.70	9	28,156	0.03%
2021/07/06	4	32.85	16	32.59	32.30	-12	28,388	-0.04%
2021/07/05	11	33.36	7	32.61	33.00	4	28,575	0.01%
2021/07/01	2	31.18	1	31.95	31.10	1	29,544	0.00%
2021/06/30	5	31.79	0	0.00	31.75	5	30,540	0.02%
2021/06/29	24	33.05	9	33.17	31.95	15	31,149	0.05%
2021/06/28	15	33.87	10	34.07	33.95	5	30,862	0.02%
2021/06/25	0	0.00	14	32.51	32.00	-14	30,669	-0.05%
2021/06/24	2	31.95	0	0.00	31.95	2	30,690	0.01%
2021/06/23	1	31.00	8	31.95	31.95	-7	30,916	-0.02%
2021/06/22	7	31.44	1	31.60	30.90	6	31,361	0.02%
2021/06/21	2	31.43	3	31.48	31.60	-1	32,370	0.00%
2021/06/18	6	32.21	14	32.24	31.85	-8	34,039	-0.02%
2021/06/17	2	32.05	2	32.25	32.40	0	34,686	0.00%
2021/06/16	2	31.65	0	0.00	31.35	2	34,671	0.01%
2021/06/15	3	32.47	2	32.83	32.40	1	34,743	0.00%
2021/06/11	3	32.18	3	32.30	32.45	0	34,893	0.00%
2021/06/10	12	32.16	9	32.06	31.70	3	34,575	0.01%
2021/06/09	11	31.69	10	31.89	32.25	1	34,075	0.00%
2021/06/08	1	29.95	6	30.43	30.90	-5	33,380	-0.01%
2021/06/07	3	30.25	7	30.71	29.90	-4	33,281	-0.01%
2021/06/04	3	30.32	0	0.00	30.45	3	33,080	0.01%
2021/06/03	7	30.10	2	30.10	30.10	5	32,982	0.02%
2021/06/02	2	29.68	3	30.10	29.55	-1	32,945	0.00%
2021/06/01	4	30.13	5	30.19	30.20	-1	32,837	0.00%
2021/05/31	3	29.90	0	0.00	29.85	3	32,706	0.01%
2021/05/28	101	29.90	101	29.53	29.50	0	32,637	0.00%	大買/大賣/
2021/05/27	0	0.00	4	29.15	29.35	-4	32,590	-0.01%
2021/05/26	3	28.43	4	29.19	28.80	-1	32,422	0.00%
2021/05/25	7	29.24	4	29.08	29.10	3	32,412	0.01%
2021/05/24	2	26.10	0	0.00	27.90	2	31,818	0.01%
2021/05/20	0	0.00	1	26.80	25.85	-1	32,323	0.00%
2021/05/19	2	25.65	0	0.00	26.30	2	32,599	0.01%
2021/05/18	2	24.43	2	25.33	25.70	0	33,039	0.00%
2021/05/17	3	23.82	2	23.58	23.40	1	33,063	0.00%
2021/05/14	0	0.00	1	25.65	25.95	-1	32,994	0.00%
2021/05/13	1	26.20	20	24.85	26.05	-19	32,962	-0.06%
2021/05/12	9	26.56	14	26.16	25.30	-5	32,685	-0.02%
2021/05/11	6	28.95	4	27.70	27.90	2	32,489	0.01%
2021/05/10	10	30.37	0	0.00	30.50	10	33,017	0.03%
2021/05/07	0	0.00	8	30.53	31.20	-8	35,030	-0.02%
2021/05/06	11	29.91	9	30.22	29.55	2	35,368	0.01%
2021/05/05	9	30.72	9	31.21	29.80	0	35,727	0.00%
2021/05/04	8	32.19	6	31.00	30.45	2	35,985	0.01%
2021/05/03	9	33.42	8	34.34	32.20	1	35,869	0.00%
2021/04/29	39	33.92	47	33.30	35.05	-8	35,279	-0.02%
2021/04/28	33	31.87	35	32.19	31.90	-2	34,789	-0.01%
2021/04/27	13	31.79	24	32.09	31.75	-11	36,626	-0.03%
2021/04/26	8	32.13	3	31.93	32.15	5	37,864	0.01%
2021/04/23	8	31.74	17	31.97	32.15	-9	38,967	-0.02%
2021/04/22	40	32.27	96	32.59	30.80	-56	39,286	-0.14%
2021/04/21	71	33.20	58	33.06	33.05	13	39,685	0.03%
2021/04/20	69	33.51	6	33.87	33.75	63	41,249	0.15%
2021/04/19	12	31.69	5	32.03	32.25	7	41,999	0.02%
2021/04/16	7	30.86	5	30.95	30.95	2	42,586	0.00%
2021/04/15	2	31.05	1	30.30	31.30	1	42,652	0.00%
2021/04/14	2	29.90	21	30.07	30.10	-19	42,856	-0.04%
2021/04/13	2	31.28	0	0.00	30.90	2	42,534	0.00%
2021/04/12	4	31.23	8	31.01	30.95	-4	42,290	-0.01%
2021/04/09	5	33.13	4	33.28	32.40	1	41,776	0.00%
2021/04/08	5	33.40	18	32.98	32.85	-13	41,548	-0.03%
2021/04/07	15	33.94	5	33.71	33.15	10	41,705	0.02%
2021/04/06	57	32.73	58	33.77	34.10	-1	41,049	0.00%
2021/04/01	16	30.67	22	31.10	31.05	-6	40,359	-0.01%
2021/03/31	3	30.98	25	30.19	30.00	-22	39,621	-0.06%
2021/03/30	1	30.65	27	30.28	30.90	-26	39,344	-0.07%
2021/03/29	74	29.52	52	29.90	29.55	22	38,674	0.06%
2021/03/26	3	29.48	1	29.45	29.30	2	38,476	0.01%
2021/03/25	7	29.87	1	30.25	29.60	6	38,239	0.02%
2021/03/24	4	30.25	7	31.04	30.50	-3	37,772	-0.01%
2021/03/23	94	30.75	38	30.53	30.90	56	36,947	0.15%
2021/03/22	4	27.33	11	27.31	28.80	-7	35,152	-0.02%
2021/03/19	1	25.45	2	25.55	26.25	-1	34,362	0.00%
2021/03/18	1	26.00	0	0.00	26.00	1	34,244	0.00%
2021/03/17	7	26.19	17	26.14	26.25	-10	34,074	-0.03%
2021/03/16	34	25.86	2	25.78	25.75	32	33,715	0.09%
2021/03/15	1	25.20	40	25.17	25.40	-39	33,655	-0.12%
2021/03/12	0	0.00	1	25.40	24.85	-1	33,501	0.00%
2021/03/11	2	25.18	8	25.38	25.40	-6	34,099	-0.02%
2021/03/09	1	23.65	4	23.98	23.90	-3	34,459	-0.01%
2021/03/08	10	24.59	1	25.20	24.25	9	34,373	0.03%
2021/03/05	0	0.00	2	24.75	24.75	-2	34,369	-0.01%
2021/03/04	1	25.15	0	0.00	24.70	1	34,334	0.00%
2021/03/02	23	25.93	36	25.93	25.55	-13	34,445	-0.04%
2021/02/26	12	25.29	11	25.39	25.75	1	34,261	0.00%
2021/02/25	7	25.66	0	0.00	25.50	7	34,209	0.02%
2021/02/24	2	25.68	12	26.01	25.45	-10	34,275	-0.03%
2021/02/23	5	26.31	3	26.28	26.05	2	34,263	0.01%
2021/02/22	11	26.97	10	27.01	26.80	1	34,238	0.00%
2021/02/19	8	26.40	0	0.00	26.65	8	33,748	0.02%
2021/02/18	37	26.06	1	26.05	26.50	36	33,377	0.11%
2021/02/17	3	25.12	2	24.73	24.90	1	32,857	0.00%
2021/02/05	1	23.85	2	24.30	23.80	-1	32,472	0.00%
2021/02/04	2	24.05	1	24.55	23.90	1	32,275	0.00%
2021/02/03	6	24.35	0	0.00	24.30	6	32,059	0.02%
2021/02/01	3	24.60	6	24.45	23.80	-3	31,660	-0.01%
2021/01/29	56	26.87	69	26.90	25.10	-13	30,816	-0.04%
2021/01/28	11	25.80	21	25.98	25.80	-10	28,568	-0.04%
2021/01/27	14	25.65	12	25.85	25.60	2	27,891	0.01%
2021/01/26	13	25.32	2	25.03	25.00	11	27,254	0.04%
2021/01/25	5	25.32	11	25.23	25.15	-6	26,603	-0.02%
2021/01/22	11	25.11	67	25.03	25.25	-56	26,066	-0.21%
2021/01/21	37	25.59	62	25.13	25.10	-25	25,197	-0.10%
2021/01/20	67	25.73	168	25.35	24.65	-101	23,693	-0.43%	大賣/鉅額交易
2021/01/19	14	26.61	16	26.95	27.20	-2	21,667	-0.01%
2021/01/18	214	23.34	152	24.33	24.75	62	20,346	0.30%	大買/大賣/
2021/01/15	218	23.36	114	22.17	22.50	104	19,028	0.55%	大買/大賣/鉅額交易
2021/01/14	13	23.13	20	22.90	23.00	-7	18,428	-0.04%
2021/01/13	35	22.15	14	22.10	23.40	21	17,516	0.12%
2021/01/12	42	22.24	17	21.98	22.45	25	15,549	0.16%
2021/01/11	20	20.07	28	20.17	20.45	-8	13,671	-0.06%
2021/01/08	23	18.91	20	18.63	18.60	3	12,564	0.02%
2021/01/07	4	18.50	5	18.83	18.45	-1	12,293	-0.01%
2021/01/06	9	17.57	3	17.57	17.75	6	11,846	0.05%
2021/01/05	9	18.17	5	18.10	18.05	4	11,715	0.03%
2021/01/04	11	18.50	1	18.70	18.50	10	11,613	0.09%
2020/12/31	4	18.50	2	18.43	18.30	2	11,740	0.02%
2020/12/30	12	18.78	23	18.48	18.60	-11	11,563	-0.10%
2020/12/29	6	18.32	3	18.27	18.10	3	10,972	0.03%
2020/12/28	16	18.05	18	18.06	18.30	-2	10,507	-0.02%
2020/12/25	3	17.20	7	17.29	17.30	-4	9,995	-0.04%
2020/12/24	0	0.00	11	17.11	17.45	-11	9,851	-0.11%
2020/12/23	7	16.84	2	16.88	16.80	5	9,704	0.05%
2020/12/22	2	16.95	1	17.15	16.45	1	9,834	0.01%
2020/12/21	2	17.03	2	16.85	16.95	0	9,927	0.00%
2020/12/18	7	17.35	9	17.17	17.10	-2	10,233	-0.02%
2020/12/17	39	17.73	16	17.62	17.65	23	10,274	0.22%
2020/12/16	0	0.00	1	17.00	16.95	-1	10,266	-0.01%
2020/12/15	3	17.15	3	16.78	16.65	0	10,405	0.00%
2020/12/14	5	17.29	4	17.40	17.15	1	10,400	0.01%
2020/12/11	2	16.88	0	0.00	17.20	2	10,518	0.02%
2020/12/10	2	16.95	1	17.10	16.75	1	10,700	0.01%
2020/12/09	1	17.05	0	0.00	17.45	1	10,629	0.01%
2020/12/08	3	17.15	1	17.20	17.05	2	10,524	0.02%
2020/12/07	12	17.95	1	17.60	17.65	11	10,374	0.11%
2020/12/04	5	17.12	6	17.14	17.35	-1	9,681	-0.01%
2020/12/03	2	16.10	2	16.25	15.85	0	9,117	0.00%
2020/12/02	2	15.90	6	15.80	16.05	-4	9,171	-0.04%
2020/12/01	0	0.00	1	15.95	15.95	-1	9,151	-0.01%
2020/11/30	0	0.00	1	15.60	15.60	-1	9,051	-0.01%
2020/11/27	8	16.07	6	15.93	15.75	2	9,069	0.02%
2020/11/26	2	15.45	2	15.45	15.45	0	8,817	0.00%
2020/11/25	3	15.32	3	15.32	15.30	0	8,760	0.00%
2020/11/24	2	15.25	2	15.08	15.05	0	8,651	0.00%
2020/11/23	2	15.60	16	15.55	15.50	-14	8,496	-0.16%
2020/11/20	10	15.39	9	15.66	15.75	1	8,207	0.01%
2020/11/19	18	15.41	10	15.30	15.55	8	7,947	0.10%
2020/11/18	2	14.90	0	0.00	14.85	2	7,645	0.03%
2020/11/17	2	15.15	0	0.00	14.85	2	7,635	0.03%
2020/11/16	0	0.00	35	15.00	14.95	-35	7,625	-0.46%
2020/11/06	5	14.55	0	0.00	14.55	5	7,636	0.07%
2020/10/28	10	14.45	5	14.70	14.35	5	7,770	0.06%
2020/10/27	20	14.80	0	0.00	14.75	20	7,785	0.26%
2020/10/15	0	0.00	5	14.80	14.65	-5	7,670	-0.07%
2020/10/14	5	14.45	0	0.00	14.55	5	7,604	0.07%
2020/10/06	15	13.87	11	13.75	13.80	4	7,165	0.06%
2020/09/28	0	0.00	1	13.65	13.55	-1	7,387	-0.01%
2020/09/25	1	14.00	0	0.00	13.45	1	7,431	0.01%
2020/09/24	0	0.00	1	14.00	13.85	-1	7,279	-0.01%
2020/09/23	6	14.68	0	0.00	14.45	6	7,098	0.08%
2020/09/22	0	0.00	21	14.85	14.85	-21	6,737	-0.31%
2020/09/21	17	14.96	4	15.00	14.50	13	6,512	0.20%
2020/09/18	6	14.64	1	14.70	14.80	5	6,267	0.08%
2020/09/17	2	14.20	2	14.35	14.25	0	6,221	0.00%
2020/09/16	1	14.35	0	0.00	14.10	1	6,800	0.01%
2020/09/15	0	0.00	1	13.95	14.30	-1	6,620	-0.02%
2020/09/14	1	13.70	0	0.00	13.75	1	6,339	0.02%
2020/09/09	0	0.00	7	13.65	13.80	-7	6,106	-0.11%
2020/09/08	6	13.23	0	0.00	13.25	6	5,988	0.10%
2020/09/07	1	13.45	3	13.48	13.40	-2	5,936	-0.03%
2020/09/04	1	12.80	0	0.00	13.25	1	5,770	0.02%
2020/09/03	1	13.10	0	0.00	13.05	1	5,723	0.02%
2020/09/02	2	12.70	0	0.00	12.85	2	5,662	0.04%
2020/08/21	0	0.00	2	12.20	12.25	-2	6,054	-0.03%
2020/08/20	3	11.75	0	0.00	11.90	3	6,181	0.05%
2020/08/19	2	12.80	0	0.00	12.80	2	6,033	0.03%
2020/08/12	0	0.00	2	12.45	12.55	-2	5,981	-0.03%
2020/07/24	0	0.00	7	12.46	12.30	-7	5,494	-0.13%
2020/07/22	12	12.75	10	12.75	12.70	2	5,481	0.04%
2020/07/21	8	12.24	2	12.35	12.35	6	5,320	0.11%
2020/07/20	2	11.70	0	0.00	11.75	2	5,205	0.04%
2020/07/13	1	12.25	0	0.00	12.25	1	5,143	0.02%
2020/07/07	0	0.00	2	12.45	12.40	-2	4,929	-0.04%
2020/07/03	0	0.00	1	12.40	12.45	-1	4,761	-0.02%
2020/07/01	1	12.60	0	0.00	12.45	1	4,675	0.02%
2020/06/23	3	12.85	0	0.00	12.85	3	4,210	0.07%
2020/06/22	0	0.00	1	11.85	11.80	-1	3,549	-0.03%
2020/06/19	0	0.00	16	12.01	11.95	-16	3,526	-0.45%
2020/06/18	0	0.00	1	11.55	11.60	-1	3,423	-0.03%
2020/06/17	0	0.00	1	11.40	11.30	-1	3,399	-0.03%
2020/06/12	1	11.30	0	0.00	11.25	1	3,427	0.03%
2020/06/11	2	11.50	0	0.00	11.50	2	3,424	0.06%
2020/06/10	1	12.10	0	0.00	11.95	1	3,385	0.03%
2020/06/05	10	12.10	10	11.90	11.90	0	3,389	0.00%
2020/06/04	5	11.85	0	0.00	11.85	5	3,366	0.15%
2020/06/03	8	12.00	2	12.03	12.20	6	3,330	0.18%
2020/06/01	2	11.95	15	11.87	12.05	-13	3,124	-0.42%
2020/05/28	13	11.51	0	0.00	11.25	13	2,799	0.46%
2020/05/20	2	11.25	0	0.00	10.95	2	2,382	0.08%
2020/05/19	0	0.00	1	10.60	11.15	-1	2,225	-0.04%
2020/05/14	1	10.40	0	0.00	10.50	1	1,853	0.05%
2020/04/29	0	0.00	10	10.45	10.50	-10	1,802	-0.55%
2020/04/15	10	10.15	0	0.00	10.15	10	1,828	0.55%
2020/03/26	0	0.00	1	8.49	8.53	-1	2,233	-0.04%
2020/03/05	2	11.20	0	0.00	11.20	2	2,048	0.10%
2020/02/27	4	11.26	0	0.00	11.00	4	2,024	0.20%
2020/02/25	4	11.40	0	0.00	11.45	4	1,983	0.20%
2020/02/24	7	11.69	0	0.00	11.65	7	1,973	0.35%
2020/02/21	1	11.85	0	0.00	11.85	1	1,982	0.05%
2020/02/18	3	11.83	0	0.00	11.85	3	1,991	0.15%
2020/02/12	1	11.95	0	0.00	12.00	1	2,014	0.05%
2020/02/11	1	11.85	0	0.00	11.85	1	2,022	0.05%
2020/02/04	1	12.25	0	0.00	12.20	1	2,090	0.05%
2019/12/13	0	0.00	7	13.14	13.00	-7	2,679	-0.26%
2019/12/09	5	13.45	2	13.45	13.40	3	2,854	0.11%
2019/12/02	2	12.80	0	0.00	12.75	2	3,041	0.07%
2019/11/19	2	12.95	0	0.00	13.20	2	3,476	0.06%
2019/11/18	2	13.05	0	0.00	13.05	2	3,495	0.06%
2019/11/14	1	12.80	0	0.00	12.80	1	3,585	0.03%
2019/11/08	3	13.40	0	0.00	13.40	3	3,687	0.08%
2019/11/06	4	13.63	0	0.00	13.60	4	3,656	0.11%
2019/11/05	1	13.75	0	0.00	13.80	1	3,641	0.03%
2019/11/01	1	13.90	0	0.00	13.90	1	3,662	0.03%
2019/10/31	2	13.85	0	0.00	13.85	2	3,748	0.05%
2019/10/29	0	0.00	50	14.40	13.95	-50	3,808	-1.31%
2019/10/24	0	0.00	3	14.50	14.40	-3	3,826	-0.08%
2019/10/23	70	14.33	20	14.35	14.35	50	3,962	1.26%
2019/10/22	3	14.20	0	0.00	14.20	3	3,960	0.08%
2019/10/18	10	14.00	0	0.00	13.90	10	3,686	0.27%
2019/09/23	0	0.00	1	13.95	14.25	-1	3,124	-0.03%
2019/09/18	0	0.00	1	13.40	13.30	-1	2,944	-0.03%
2019/09/17	1	13.45	0	0.00	13.45	1	2,919	0.03%
2019/09/16	1	13.20	0	0.00	13.40	1	2,827	0.04%
2019/09/04	0	0.00	10	14.40	14.55	-10	2,599	-0.38%
2019/08/30	0	0.00	3	14.45	13.70	-3	2,424	-0.12%
2019/08/29	0	0.00	3	13.90	13.90	-3	2,164	-0.14%
2019/08/27	2	13.93	0	0.00	13.85	2	2,120	0.09%
2019/08/26	1	13.95	0	0.00	13.85	1	2,119	0.05%
2019/08/14	0	0.00	2	13.25	13.20	-2	1,928	-0.10%
2019/08/12	2	13.15	0	0.00	13.05	2	1,837	0.11%
2019/08/07	2	12.90	0	0.00	12.90	2	1,833	0.11%
2019/07/31	11	13.95	0	0.00	13.90	11	1,667	0.66%
2019/07/25	0	0.00	5	13.70	13.80	-5	1,493	-0.33%
2019/07/24	0	0.00	3	13.35	13.40	-3	1,320	-0.23%
2019/07/19	3	12.85	0	0.00	12.95	3	1,276	0.24%
2019/07/08	5	12.85	0	0.00	12.85	5	1,294	0.39%
2019/07/02	0	0.00	1	13.05	12.95	-1	1,401	-0.07%
2019/07/01	1	12.70	0	0.00	12.75	1	1,371	0.07%
2019/05/15	2	12.03	0	0.00	12.00	2	2,842	0.07%
2019/04/23	0	0.00	2	13.15	13.10	-2	3,031	-0.07%
2019/04/22	0	0.00	5	13.20	13.15	-5	3,043	-0.16%
2019/04/17	0	0.00	5	13.60	13.55	-5	3,021	-0.17%
2019/04/15	7	13.80	0	0.00	13.65	7	2,985	0.23%
2019/04/09	2	13.68	0	0.00	13.65	2	2,769	0.07%
2019/04/03	5	13.55	0	0.00	13.65	5	2,711	0.18%
2019/03/18	1	13.70	0	0.00	13.90	1	2,332	0.04%
2019/02/21	0	0.00	1	12.90	12.90	-1	1,982	-0.05%
2019/02/15	1	12.75	0	0.00	12.70	1	1,686	0.06%
2019/02/12	0	0.00	3	11.95	12.00	-3	1,374	-0.22%
2019/02/11	3	12.10	0	0.00	12.05	3	1,370	0.22%
2019/01/22	0	0.00	2	11.65	11.80	-2	1,356	-0.15%
2019/01/18	2	11.80	0	0.00	11.75	2	1,382	0.14%
2019/01/08	0	0.00	0.3	11.00	11.05	-0.3	1,307	-0.02%
2018/12/07	1	12.10	0	0.00	12.05	1	1,482	0.07%
2018/11/27	0	0.00	3	11.75	11.75	-3	1,367	-0.22%
2018/11/21	0.3	11.40	0	0.00	11.35	0.3	1,290	0.02%
2018/11/08	1	10.60	0	0.00	10.65	1	1,290	0.08%
2018/11/07	1	10.55	0	0.00	10.60	1	1,327	0.08%
2018/11/05	0	0.00	1	10.75	10.55	-1	1,415	-0.07%
2018/10/31	2	10.40	0	0.00	10.40	2	1,714	0.12%
2018/10/26	2	9.85	0	0.00	9.85	2	1,668	0.12%
2018/10/24	2	10.85	0	0.00	10.80	2	1,622	0.12%
2018/10/18	0	0.00	1	10.80	10.75	-1	1,541	-0.06%
2018/10/15	1	10.90	0	0.00	10.65	1	1,545	0.06%
2018/09/27	0	0.00	5	13.15	13.15	-5	1,801	-0.28%
2018/09/20	1	13.20	0	0.00	12.90	1	1,881	0.05%
2018/09/11	0	0.00	5	12.45	12.45	-5	2,653	-0.19%
2018/08/31	0	0.00	10	13.95	14.00	-10	3,128	-0.32%
2018/08/22	0	0.00	1	13.55	13.55	-1	3,857	-0.03%
2018/08/15	6	13.95	0	0.00	13.95	6	4,070	0.15%
2018/08/13	0	0.00	10	14.55	14.70	-10	4,017	-0.25%
2018/08/09	3	15.75	0	0.00	15.75	3	3,956	0.08%
2018/08/08	5	15.55	5	15.50	15.70	0	3,824	0.00%
2018/07/19	0	0.00	502	14.97	14.95	-502	3,880	-12.94%	大賣/鉅額交易
2018/07/18	0	0.00	20	15.15	15.20	-20	3,874	-0.52%
2018/07/17	2	15.20	0	0.00	15.20	2	3,862	0.05%
2018/07/11	20	15.35	0	0.00	15.10	20	3,814	0.52%
2018/06/22	0	0.00	1	16.75	16.50	-1	3,494	-0.03%
2018/05/30	0	0.00	1	15.65	15.65	-1	3,123	-0.03%
2018/05/29	0	0.00	3	15.30	15.35	-3	2,903	-0.10%
2018/05/15	3	14.50	0	0.00	14.45	3	3,100	0.10%
2018/05/10	1	14.65	1	14.60	14.65	0	3,504	0.00%
2018/05/07	1	14.35	1	14.25	14.40	0	4,162	0.00%
2018/04/20	1	15.40	0	0.00	15.35	1	6,038	0.02%
2018/04/19	10	15.55	10	15.65	15.60	0	6,070	0.00%
2018/03/21	1	16.30	0	0.00	16.45	1	6,503	0.02%
2018/03/16	3	16.65	3	16.70	16.70	0	6,358	0.00%
2018/03/12	10	16.35	0	0.00	16.30	10	6,197	0.16%
2018/03/09	10	16.40	0	0.00	16.30	10	6,248	0.16%
2018/03/08	10	16.55	10	16.65	16.55	0	6,314	0.00%
2018/03/05	0	0.00	2	16.25	15.90	-2	6,277	-0.03%
2018/03/02	2	16.05	0	0.00	16.05	2	6,227	0.03%
2018/02/26	0	0.00	1	16.20	16.10	-1	6,485	-0.02%
2018/02/22	1	15.75	0	0.00	15.85	1	6,397	0.02%
2018/02/05	10	17.05	0	0.00	17.30	10	6,477	0.15%
2018/02/02	10	18.15	17	18.45	18.00	-7	6,492	-0.11%
2018/02/01	3	18.00	0	0.00	17.85	3	7,139	0.04%
2018/01/31	1	18.25	0	0.00	18.25	1	7,161	0.01%
2018/01/30	10	18.35	11	18.70	18.45	-1	7,301	-0.01%
2018/01/29	3	18.10	10	18.50	18.10	-7	6,903	-0.10%
2018/01/26	16	18.54	36	18.41	18.40	-20	6,818	-0.29%
2018/01/25	0	0.00	10	17.55	18.00	-10	6,221	-0.16%
2018/01/24	0	0.00	10	17.05	17.30	-10	5,782	-0.17%
2018/01/08	10	16.80	1	16.80	16.60	9	8,199	0.11%