鼎元 (2426)-合庫-三重券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
19.10
漲跌
▼0.10
漲幅
-0.52%
成交量
528張
產業
上市光電類股
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	1	19.35	19.10	-1	721	-0.14%
2024/06/21	0	0.00	1	19.55	19.40	-1	716	-0.14%
2024/06/20	0	0.00	1	19.10	19.60	-1	704	-0.14%
2024/06/07	0	0.00	2	18.20	18.20	-2	523	-0.38%
2024/05/30	0	0.00	1	18.70	18.75	-1	551	-0.18%
2024/05/15	1	17.30	0	0.00	17.35	1	618	0.16%
2024/04/19	0	0.00	1	17.10	17.10	-1	706	-0.14%
2024/04/12	0	0.00	32	17.95	17.90	-32	783	-4.08%
2024/04/08	0	0.00	78	17.92	17.85	-78	773	-10.08%
2024/03/25	0	0.00	5	18.30	18.25	-5	766	-0.65%
2024/03/08	0	0.00	1	18.65	18.40	-1	750	-0.13%
2024/03/05	1	18.90	0	0.00	19.00	1	726	0.14%
2024/03/01	0	0.00	5	19.25	19.20	-5	709	-0.71%
2024/02/22	0	0.00	5	20.15	20.00	-5	696	-0.72%
2024/02/21	2	20.00	0	0.00	19.85	2	680	0.29%
2024/02/19	10	20.36	0	0.00	20.15	10	659	1.52%
2024/02/16	25	19.55	0	0.00	19.45	25	623	4.01%
2024/01/15	0	0.00	1	19.30	19.15	-1	591	-0.17%
2023/12/26	0	0.00	2	18.60	18.80	-2	623	-0.32%
2023/12/25	0	0.00	2	18.55	18.55	-2	618	-0.32%
2023/12/22	1	18.70	0	0.00	18.55	1	613	0.16%
2023/12/15	0	0.00	1	19.25	19.30	-1	661	-0.15%
2023/12/11	2	18.78	0	0.00	18.90	2	696	0.29%
2023/11/20	0	0.00	1	18.60	18.55	-1	667	-0.15%
2023/11/17	1	18.40	0	0.00	18.45	1	663	0.15%
2023/11/15	0	0.00	1	18.35	18.35	-1	660	-0.15%
2023/11/09	1	17.95	0	0.00	18.00	1	662	0.15%
2023/11/07	0	0.00	1	18.30	18.30	-1	677	-0.15%
2023/11/06	1	18.10	0	0.00	18.15	1	692	0.14%
2023/10/13	1	19.15	3	18.73	18.80	-2	1,128	-0.18%
2023/09/20	0	0.00	2	17.80	17.80	-2	1,064	-0.19%
2023/09/14	2	18.95	0	0.00	18.25	2	1,079	0.19%
2023/08/10	0	0.00	3	18.55	18.25	-3	1,061	-0.28%
2023/08/04	1	19.25	0	0.00	19.25	1	1,021	0.10%
2023/08/01	2	20.15	0	0.00	20.10	2	965	0.21%
2023/07/31	2	21.40	2	21.35	21.60	0	862	0.00%
2023/07/05	2	18.70	0	0.00	18.75	2	642	0.31%
2023/07/03	0	0.00	5	18.45	18.40	-5	637	-0.78%
2023/06/12	1	18.55	0	0.00	18.60	1	777	0.13%
2023/06/09	0	0.00	1	18.70	18.70	-1	776	-0.13%
2023/06/01	0	0.00	2	19.00	18.80	-2	792	-0.25%
2023/05/30	2	18.75	0	0.00	18.85	2	785	0.25%
2023/05/29	10	18.30	10	18.30	18.25	0	768	0.00%
2023/04/12	0	0.00	5	19.20	19.35	-5	638	-0.78%
2023/04/10	5	19.25	0	0.00	19.20	5	606	0.82%
2023/03/30	0	0.00	20	19.00	18.95	-20	536	-3.73%
2023/03/23	0	0.00	7	18.26	18.25	-7	378	-1.85%
2023/03/22	0	0.00	1	18.30	18.25	-1	377	-0.26%
2023/03/21	0	0.00	5	18.20	18.10	-5	372	-1.34%
2023/03/20	0	0.00	10	18.01	18.00	-10	366	-2.73%
2023/03/10	0	0.00	5	18.00	17.95	-5	355	-1.40%
2023/03/06	0	0.00	5	18.30	18.50	-5	341	-1.47%
2023/02/22	1	17.90	17	17.89	17.85	-16	311	-5.13%
2023/02/13	0	0.00	2	17.17	17.25	-2	323	-0.62%
2022/12/01	0	0.00	2	18.40	18.35	-2	507	-0.39%
2022/11/15	0	0.00	5	17.39	17.35	-5	522	-0.96%
2022/11/14	0	0.00	9	17.04	17.10	-9	524	-1.71%
2022/11/10	6	16.85	0	0.00	16.85	6	579	1.03%
2022/10/25	1	15.20	0	0.00	15.20	1	759	0.13%
2022/10/11	0	0.00	1	15.75	15.70	-1	749	-0.13%
2022/10/05	0	0.00	4	16.41	16.20	-4	747	-0.54%
2022/09/08	0	0.00	4	17.40	17.45	-4	817	-0.49%
2022/09/05	1	18.00	0	0.00	17.80	1	827	0.12%
2022/08/25	1	18.65	0	0.00	18.65	1	823	0.12%
2022/08/19	1	18.90	0	0.00	18.85	1	830	0.12%
2022/08/11	0	0.00	1	19.50	19.25	-1	740	-0.14%
2022/08/09	3	19.17	0	0.00	19.15	3	739	0.41%
2022/08/08	2	19.80	0	0.00	19.45	2	729	0.27%
2022/08/02	0	0.00	1	18.45	18.35	-1	602	-0.17%
2022/07/29	1	19.00	0	0.00	18.90	1	609	0.16%
2022/06/13	0	21.60	0	0.00	21.35	0	836	0.00%
2022/06/01	2	22.75	0	0.00	22.75	2	986	0.20%
2022/05/27	0	0.00	5	22.00	21.90	-5	1,049	-0.48%
2022/04/25	1	22.20	0	0.00	22.15	1	3,609	0.03%
2022/04/15	1	23.05	0	0.00	22.85	1	5,316	0.02%
2022/04/11	1	24.05	0	0.00	24.05	1	5,438	0.02%
2022/04/08	0	0.00	3	25.08	25.10	-3	5,443	-0.06%
2022/04/07	2	24.80	2	25.55	24.90	0	5,472	0.00%
2022/04/06	2	25.55	0	0.00	25.60	2	5,496	0.04%
2022/03/30	0	0.00	1	26.65	26.70	-1	6,075	-0.02%
2022/03/25	0	0.00	1	26.45	26.30	-1	6,526	-0.02%
2022/03/21	1	26.65	0	0.00	26.60	1	6,675	0.01%
2022/03/10	1	25.45	1	25.35	25.35	0	9,183	0.00%
2022/03/09	2	24.60	0	0.00	24.85	2	9,413	0.02%
2022/03/07	1	25.05	0	0.00	25.10	1	9,547	0.01%
2022/02/25	2	26.43	0	0.00	26.15	2	10,054	0.02%
2022/02/17	2	27.75	0	0.00	27.75	2	11,849	0.02%
2022/02/16	1	27.90	1	28.20	28.05	0	11,889	0.00%
2022/02/11	4	29.64	4	29.96	29.15	0	11,726	0.00%
2022/02/09	5	28.80	5	28.95	29.30	0	11,339	0.00%
2022/02/08	0	0.00	1	27.20	27.60	-1	11,185	-0.01%
2022/01/20	1	29.25	1	29.45	29.80	0	11,604	0.00%
2022/01/19	7	29.64	3	29.60	29.50	4	11,469	0.03%
2022/01/18	0	0.00	1	29.75	29.00	-1	11,614	-0.01%
2022/01/17	3	29.55	2	29.45	29.80	1	11,613	0.01%
2022/01/14	13	29.00	13	29.03	29.30	0	11,349	0.00%
2022/01/13	6	29.23	4	29.05	28.80	2	11,118	0.02%
2022/01/12	5	28.83	5.2	29.06	29.40	-0.2	10,793	0.00%
2022/01/11	4	28.19	5	28.29	28.00	-1	10,303	-0.01%
2022/01/10	1	27.45	1	27.70	27.55	0	10,022	0.00%
2022/01/04	0	0.00	1	28.05	28.05	-1	9,874	-0.01%
2021/12/29	0.2	28.60	0	0.00	28.60	0.2	9,809	0.00%
2021/12/28	1	28.80	3	28.97	28.60	-2	9,793	-0.02%
2021/12/27	1	29.20	3	29.05	29.05	-2	9,747	-0.02%
2021/12/24	0	0.00	6	29.68	29.70	-6	9,637	-0.06%
2021/12/23	42	29.70	31	29.26	29.00	11	9,274	0.12%
2021/12/21	0	0.00	1	28.15	28.15	-1	8,859	-0.01%
2021/12/20	0	0.00	1	27.75	27.65	-1	8,833	-0.01%
2021/12/17	1	28.45	1	28.15	27.85	0	8,817	0.00%
2021/12/15	0	0.00	1	27.90	27.90	-1	8,714	-0.01%
2021/12/13	2	28.75	14	29.10	28.95	-12	8,582	-0.14%
2021/12/10	1	27.75	1	28.00	27.85	0	8,394	0.00%
2021/12/09	5	28.36	5	28.30	28.10	0	8,321	0.00%
2021/12/08	9	28.94	5	28.93	28.50	4	8,188	0.05%
2021/12/07	63	30.25	43	28.95	28.80	20	7,864	0.25%
2021/12/06	2	29.88	37	31.12	31.90	-35	6,609	-0.53%
2021/12/03	3	29.30	11	28.98	29.00	-8	6,148	-0.13%
2021/12/02	15	28.77	13	28.68	27.65	2	5,926	0.03%
2021/12/01	2	28.43	0	0.00	28.65	2	5,864	0.03%
2021/11/30	0	0.00	15	27.97	27.80	-15	5,791	-0.26%
2021/11/29	5.5	27.02	0	0.00	27.00	5.5	5,730	0.10%
2021/11/26	5	26.85	0	0.00	26.55	5	5,759	0.09%
2021/11/25	33	28.86	2	28.35	28.50	31	5,614	0.55%
2021/11/24	7	28.09	17	28.56	28.95	-10	5,525	-0.18%
2021/11/23	22	29.18	12	28.91	28.20	10	5,386	0.19%
2021/11/22	20	28.81	36	28.89	28.10	-16	4,921	-0.33%
2021/11/19	40	28.71	24	28.58	28.90	16	4,740	0.34%
2021/11/18	6	27.90	17	27.55	27.50	-11	4,093	-0.27%
2021/11/17	15	27.92	6	27.74	27.55	9	3,850	0.23%
2021/11/15	1	27.00	2	27.05	27.10	-1	3,562	-0.03%
2021/11/12	6	26.35	7	26.20	26.20	-1	3,550	-0.03%
2021/11/11	0	0.00	1	26.25	25.80	-1	3,616	-0.03%
2021/11/10	0	0.00	3	26.15	26.15	-3	3,775	-0.08%
2021/11/08	1	25.40	0	0.00	25.80	1	4,031	0.02%
2021/11/05	0	0.00	1	25.20	25.40	-1	4,099	-0.02%
2021/11/04	1	25.95	0	0.00	26.00	1	4,147	0.02%
2021/11/02	7	26.46	0	0.00	26.45	7	4,150	0.17%
2021/11/01	77	27.67	86	27.85	28.65	-9	3,976	-0.23%
2021/10/29	3	26.05	2	26.10	26.20	1	3,590	0.03%
2021/10/28	1	26.55	2	26.18	26.20	-1	3,631	-0.03%
2021/10/27	3	26.15	1	26.40	26.40	2	3,619	0.06%
2021/10/26	40	25.60	37	25.85	25.60	3	3,550	0.08%
2021/10/25	11	24.81	5	25.16	25.40	6	3,268	0.18%
2021/10/22	0	0.00	2	23.70	23.65	-2	3,236	-0.06%
2021/10/06	0	0.00	1	21.50	21.10	-1	6,006	-0.02%
2021/10/04	6	20.61	0	0.00	20.50	6	6,249	0.10%
2021/10/01	9	22.07	0	0.00	21.60	9	6,247	0.14%
2021/09/30	4	22.71	0	0.00	22.70	4	6,253	0.06%
2021/09/14	1	23.65	1	23.80	23.60	0	6,554	0.00%
2021/09/10	2	24.13	0	0.00	24.05	2	6,600	0.03%
2021/09/07	0	0.00	1	24.30	24.30	-1	6,657	-0.02%
2021/09/06	1	24.50	0	0.00	24.15	1	6,661	0.02%
2021/09/03	3	24.90	0	0.00	24.90	3	6,646	0.05%
2021/09/02	1	24.80	0	0.00	24.80	1	6,647	0.02%
2021/08/30	0	0.00	4	24.44	24.20	-4	6,625	-0.06%
2021/08/27	4	23.90	0	0.00	23.85	4	6,645	0.06%
2021/08/25	3	24.50	7	24.19	24.10	-4	6,763	-0.06%
2021/08/24	1	23.05	0	0.00	23.05	1	6,679	0.01%
2021/08/23	1	23.60	5	23.60	23.65	-4	6,988	-0.06%
2021/08/20	3	22.72	0	0.00	22.55	3	7,072	0.04%
2021/08/19	5	23.50	0	0.00	22.90	5	7,061	0.07%
2021/08/18	3	24.02	6	23.79	24.30	-3	7,053	-0.04%
2021/08/17	10	24.18	0	0.00	23.65	10	7,027	0.14%
2021/08/16	4	24.71	8	24.79	25.00	-4	6,964	-0.06%
2021/08/13	12	24.97	0	0.00	24.20	12	6,819	0.18%
2021/08/12	0	0.00	3	24.35	24.35	-3	6,608	-0.05%
2021/08/11	3	24.38	0	0.00	24.10	3	6,638	0.05%
2021/08/10	1	25.25	0	0.00	25.25	1	6,620	0.02%
2021/08/09	1	26.50	1	26.65	26.20	0	6,637	0.00%
2021/08/06	1	26.75	1	27.70	26.75	0	6,667	0.00%
2021/08/05	1	27.50	1	27.70	27.65	0	6,726	0.00%
2021/07/29	2	26.65	0	0.00	26.75	2	6,891	0.03%
2021/07/28	17	26.60	6	26.60	26.75	11	6,839	0.16%
2021/07/27	5	28.28	1	29.20	28.00	4	6,789	0.06%
2021/07/26	13.5	29.31	14	29.46	30.70	-0.5	6,416	-0.01%
2021/07/23	16	28.32	25	27.99	28.45	-9	5,689	-0.16%
2021/07/20	2	25.50	3	25.77	25.40	-1	5,471	-0.02%
2021/07/19	1	26.55	1	27.20	26.55	0	5,504	0.00%
2021/07/16	0	0.00	5	27.63	27.25	-5	5,701	-0.09%
2021/07/15	2	27.03	0	0.00	27.10	2	5,995	0.03%
2021/07/14	3	27.18	2	26.70	27.40	1	5,970	0.02%
2021/07/13	0	0.00	11	26.49	26.30	-11	5,905	-0.19%
2021/07/12	4	27.00	4	27.30	28.00	0	5,795	0.00%
2021/07/09	2	26.25	1	26.40	26.50	1	5,735	0.02%
2021/07/08	3	26.48	0	0.00	26.40	3	5,862	0.05%
2021/07/05	3	26.68	0	0.00	27.00	3	6,531	0.05%
2021/07/02	0	0.00	2	25.70	25.75	-2	6,555	-0.03%
2021/06/29	0	0.00	2	25.20	25.05	-2	7,346	-0.03%
2021/06/28	1	25.80	4	25.86	25.90	-3	7,399	-0.04%
2021/06/22	1	25.05	2	25.00	24.80	-1	7,831	-0.01%
2021/06/21	1	25.40	0	0.00	24.95	1	8,074	0.01%
2021/06/18	1	26.00	0	0.00	25.20	1	8,645	0.01%
2021/06/15	0	0.00	2	26.30	26.30	-2	9,621	-0.02%
2021/06/11	1	26.25	0	0.00	26.05	1	10,051	0.01%
2021/06/09	0	0.00	2	26.15	26.05	-2	11,419	-0.02%
2021/06/08	2	26.35	0	0.00	26.35	2	11,549	0.02%
2021/06/03	3	26.60	3	27.05	27.30	0	12,070	0.00%
2021/06/01	1	27.30	2	27.23	27.10	-1	12,561	-0.01%
2021/05/31	14	27.83	0	0.00	27.35	14	12,728	0.11%
2021/05/13	1	22.50	3	21.83	22.50	-2	15,377	-0.01%
2021/05/11	2	25.00	0	0.00	24.80	2	15,366	0.01%
2021/05/07	1	27.80	6	28.01	28.00	-5	15,364	-0.03%
2021/05/06	1	26.40	0	0.00	26.10	1	15,273	0.01%
2021/05/05	0	0.00	3	26.33	26.00	-3	15,289	-0.02%
2021/05/04	6	26.61	2	25.95	26.50	4	15,303	0.03%
2021/04/29	1	29.90	1	29.15	29.15	0	15,280	0.00%
2021/04/28	1	30.25	5	29.95	30.05	-4	15,288	-0.03%
2021/04/27	2	29.48	1	30.00	29.40	1	16,413	0.01%
2021/04/26	1	29.40	1	29.95	29.50	0	16,989	0.00%
2021/04/22	1	29.00	0	0.00	28.20	1	16,846	0.01%
2021/04/21	1	30.40	2	30.35	30.00	-1	16,624	-0.01%
2021/04/19	0	0.00	1	29.00	28.85	-1	16,178	-0.01%
2021/04/14	2	28.75	2	29.00	28.70	0	15,948	0.00%
2021/04/13	5	29.13	0	0.00	28.15	5	15,915	0.03%
2021/04/12	8	30.04	0	0.00	29.45	8	15,873	0.05%
2021/04/09	8	31.72	0	0.00	30.60	8	16,140	0.05%
2021/04/08	1	30.40	0	0.00	30.15	1	16,113	0.01%
2021/04/06	3	30.63	5	31.18	30.95	-2	15,820	-0.01%
2021/04/01	9	29.91	6	29.71	30.10	3	15,484	0.02%
2021/03/31	2	29.15	4	28.98	28.70	-2	15,144	-0.01%
2021/03/30	6	28.88	8	29.20	28.90	-2	15,048	-0.01%
2021/03/29	3	28.85	1	28.90	28.70	2	14,954	0.01%
2021/03/26	3	29.17	4	29.53	28.80	-1	14,863	-0.01%
2021/03/25	3	29.10	1	29.05	29.30	2	14,778	0.01%
2021/03/24	5	28.94	9	29.12	29.95	-4	14,589	-0.03%
2021/03/23	12	29.15	7	29.06	28.45	5	14,320	0.03%
2021/03/22	10	30.56	5	30.70	30.85	5	13,730	0.04%
2021/03/19	12	29.70	13	29.62	29.60	-1	13,232	-0.01%
2021/03/18	2	28.75	1	28.90	29.40	1	12,959	0.01%
2021/03/17	2	28.65	6	28.48	28.70	-4	12,735	-0.03%
2021/03/16	20	27.50	9	27.27	27.90	11	12,323	0.09%
2021/03/15	3	26.95	0	0.00	27.15	3	11,682	0.03%
2021/03/11	2	24.00	20	24.20	24.00	-18	10,816	-0.17%
2021/03/08	1	23.45	5	23.20	23.35	-4	10,361	-0.04%
2021/03/05	4	22.74	0	0.00	22.55	4	10,006	0.04%
2021/02/26	14	22.17	8	22.74	22.65	6	8,961	0.07%
2021/02/25	12	21.32	12	21.68	21.45	0	8,278	0.00%
2021/02/24	10	21.20	0	0.00	21.20	10	8,086	0.12%
2021/02/23	0	0.00	5	22.05	21.05	-5	7,939	-0.06%
2021/02/22	19	21.54	10	21.28	22.30	9	7,570	0.12%
2021/02/18	0	0.00	1	19.70	19.50	-1	6,690	-0.01%
2021/02/05	0	0.00	50	18.45	18.70	-50	6,497	-0.77%
2021/01/25	2	18.25	0	0.00	18.25	2	6,262	0.03%
2021/01/22	1	18.20	0	0.00	18.20	1	6,264	0.02%
2021/01/21	50	18.00	80	18.69	17.95	-30	6,225	-0.48%
2021/01/20	10	19.15	734	19.18	18.90	-724	6,306	-11.48%	大賣/鉅額交易
2021/01/19	103	17.94	16	19.14	19.35	87	5,228	1.66%	大買/
2021/01/18	0	0.00	1	17.60	17.60	-1	4,729	-0.02%
2021/01/15	0	0.00	10	17.20	17.20	-10	4,712	-0.21%
2021/01/14	0	0.00	2	17.30	17.30	-2	4,693	-0.04%
2021/01/13	2	17.30	0	0.00	16.95	2	4,797	0.04%
2021/01/11	0	0.00	11	16.73	17.00	-11	4,866	-0.23%
2021/01/08	50	16.60	0	0.00	16.80	50	4,930	1.01%
2021/01/07	10	16.95	0	0.00	16.95	10	5,192	0.19%
2021/01/06	170	16.90	0	0.00	16.50	170	5,356	3.17%	大買/鉅額交易
2021/01/05	307	17.75	17	17.61	17.60	290	5,270	5.50%	大買/鉅額交易
2021/01/04	228	18.21	17	17.87	18.15	211	5,146	4.10%	大買/鉅額交易
2020/12/31	6	16.88	1	17.15	17.30	5	4,671	0.11%
2020/12/24	0	0.00	2	16.15	16.05	-2	4,338	-0.05%
2020/12/23	0	0.00	3	16.12	15.95	-3	4,339	-0.07%
2020/12/22	5	15.83	2	16.15	15.70	3	4,362	0.07%
2020/12/21	2	15.80	0	0.00	15.80	2	4,398	0.05%
2020/12/18	0	0.00	5	15.95	15.90	-5	4,415	-0.11%
2020/12/09	0	0.00	1	17.15	17.15	-1	4,836	-0.02%
2020/12/08	1	16.90	0	0.00	16.90	1	5,022	0.02%
2020/12/04	0	0.00	3	16.80	16.95	-3	5,250	-0.06%
2020/12/03	3	16.62	0	0.00	16.60	3	5,234	0.06%
2020/12/02	1	17.00	6	17.30	17.05	-5	5,238	-0.10%
2020/12/01	0	0.00	5	16.85	16.85	-5	5,221	-0.10%
2020/11/30	0	0.00	25	16.83	16.75	-25	5,264	-0.47%
2020/11/27	0	0.00	10	16.75	16.65	-10	5,438	-0.18%
2020/11/25	5	16.40	0	0.00	16.35	5	5,660	0.09%
2020/11/24	0	0.00	2	16.50	16.35	-2	5,775	-0.03%
2020/11/20	2	16.35	0	0.00	16.40	2	5,944	0.03%
2020/11/18	2	16.25	1	16.20	16.20	1	6,680	0.01%
2020/11/17	4	15.98	0	0.00	16.00	4	6,742	0.06%
2020/11/16	11	16.20	0	0.00	16.15	11	6,766	0.16%
2020/11/12	7	16.36	0	0.00	16.30	7	6,803	0.10%
2020/11/11	3	16.57	0	0.00	16.45	3	6,843	0.04%
2020/11/10	5	16.86	0	0.00	16.75	5	7,185	0.07%
2020/11/09	5	17.25	0	0.00	17.15	5	7,470	0.07%
2020/10/27	2	17.70	4	17.88	18.25	-2	6,714	-0.03%
2020/10/21	0	0.00	9	17.82	17.55	-9	6,193	-0.15%
2020/10/20	0	0.00	8	17.40	17.40	-8	6,050	-0.13%
2020/10/19	0	0.00	1	17.15	17.25	-1	5,976	-0.02%
2020/10/16	7	16.88	1	17.35	16.55	6	5,899	0.10%
2020/10/15	15	17.43	7	17.14	17.15	8	5,816	0.14%
2020/10/14	0	0.00	27	16.55	16.80	-27	5,519	-0.49%
2020/10/13	1	15.75	13	16.21	16.15	-12	5,299	-0.23%
2020/10/06	1	15.70	0	0.00	15.65	1	5,241	0.02%
2020/09/29	15	15.42	19	15.31	15.35	-4	5,268	-0.08%
2020/09/24	14	15.05	0	0.00	15.00	14	5,257	0.27%
2020/09/23	1	15.70	0	0.00	15.60	1	5,210	0.02%
2020/09/22	5	15.82	0	0.00	15.75	5	5,176	0.10%
2020/09/21	6	16.39	3	16.30	16.25	3	5,128	0.06%
2020/09/18	2	16.25	0	0.00	16.20	2	5,075	0.04%
2020/09/17	1	16.30	1	16.25	16.25	0	5,045	0.00%
2020/09/16	14	16.14	1	16.30	16.30	13	5,018	0.26%
2020/09/15	11	16.25	1	16.20	16.20	10	4,948	0.20%
2020/09/14	1	16.50	15	16.71	16.40	-14	4,909	-0.29%
2020/09/11	2	16.25	3	16.50	16.45	-1	4,748	-0.02%
2020/09/10	12	16.68	17	16.76	16.85	-5	4,541	-0.11%
2020/09/09	0	0.00	1	16.70	16.60	-1	4,330	-0.02%
2020/09/08	0	0.00	1	16.00	16.00	-1	4,249	-0.02%
2020/09/07	3	16.33	2	16.20	16.10	1	4,220	0.02%
2020/09/02	1	16.50	0	0.00	16.50	1	4,039	0.02%
2020/09/01	16	16.09	14	16.32	16.40	2	3,831	0.05%
2020/08/31	22	16.31	0	0.00	16.15	22	3,709	0.59%
2020/08/28	10	15.85	11	15.95	15.90	-1	3,591	-0.03%
2020/08/27	1	15.80	0	0.00	15.50	1	3,428	0.03%
2020/08/26	2	15.95	2	15.95	16.05	0	3,360	0.00%
2020/08/25	4	17.35	0	0.00	16.20	4	3,234	0.12%
2020/08/17	6	15.70	0	0.00	15.75	6	2,171	0.28%
2020/08/14	10	15.40	10	15.40	15.70	0	2,146	0.00%
2020/07/22	1	13.75	1	13.65	13.85	0	2,245	0.00%
2020/06/05	10	14.13	10	13.85	13.85	0	2,108	0.00%
2020/05/20	2	14.05	2	14.25	14.20	0	1,914	0.00%
2020/05/11	2	13.70	3	14.00	14.55	-1	1,502	-0.07%
2020/05/06	1	13.40	0	0.00	13.25	1	1,220	0.08%
2020/05/05	0	0.00	75	12.60	13.05	-75	1,145	-6.55%
2020/04/30	0	0.00	25	12.80	12.80	-25	1,119	-2.23%
2020/04/29	0	0.00	40	13.00	12.75	-40	1,117	-3.58%
2020/04/28	16	12.10	16	12.70	12.70	0	1,024	0.00%
2020/04/22	17	10.73	17	11.20	11.35	0	1,001	0.00%
2020/04/21	40	11.15	0	0.00	11.15	40	995	4.02%
2020/04/20	100	11.44	0	0.00	11.55	100	1,014	9.85%
2020/04/10	0	0.00	18	10.55	10.65	-18	1,013	-1.78%
2020/04/01	0	0.00	13	9.70	9.66	-13	1,152	-1.13%
2020/03/31	16	9.52	0	0.00	9.58	16	1,163	1.37%
2020/03/27	15	9.49	0	0.00	9.35	15	1,159	1.29%
2020/02/18	5	13.70	0	0.00	13.65	5	1,155	0.43%
2020/02/12	0	0.00	5	13.25	13.25	-5	1,123	-0.44%
2020/01/30	5	13.20	0	0.00	13.15	5	1,067	0.47%
2020/01/14	5	15.00	5	14.90	14.90	0	1,048	0.00%
2019/12/31	1	15.30	0	0.00	15.55	1	966	0.10%
2019/12/06	0	0.00	10	13.85	13.95	-10	674	-1.48%
2019/12/05	20	13.65	10	13.65	13.65	10	664	1.51%
2019/12/03	5	13.60	5	13.60	13.65	0	681	0.00%
2019/09/10	0	0.00	5	16.00	15.95	-5	1,697	-0.29%
2019/09/04	5	16.60	0	0.00	16.50	5	1,780	0.28%
2019/07/25	0	0.00	1	16.85	16.90	-1	1,720	-0.06%
2019/07/16	0	0.00	10	17.90	17.90	-10	1,710	-0.58%
2019/07/09	0	0.00	4	17.90	17.75	-4	1,701	-0.24%
2019/07/08	1	18.25	0	0.00	18.10	1	1,686	0.06%
2019/07/03	3	18.35	0	0.00	18.20	3	1,658	0.18%
2019/07/01	0	0.00	3	17.55	17.50	-3	1,567	-0.19%
2019/06/24	0	0.00	2	17.30	17.15	-2	1,644	-0.12%
2019/06/20	3	17.38	3	17.58	17.60	0	1,667	0.00%
2019/06/18	20	17.35	23	17.34	17.25	-3	1,688	-0.18%
2019/06/17	8	17.51	0	0.00	17.55	8	1,755	0.46%
2019/06/13	10	17.00	10	17.05	17.10	0	1,790	0.00%
2019/06/12	10	17.00	10	17.10	17.15	0	1,963	0.00%
2019/06/11	20	17.18	20	17.33	16.95	0	2,003	0.00%
2019/05/14	10	15.20	10	15.32	15.85	0	3,100	0.00%
2019/04/25	0	0.00	2	17.85	17.75	-2	3,441	-0.06%
2019/04/24	12	18.38	0	0.00	17.85	12	3,445	0.35%
2019/04/12	5	17.65	5	17.55	17.50	0	3,453	0.00%
2019/04/11	0	0.00	5	17.65	17.55	-5	3,513	-0.14%
2019/04/02	5	17.80	0	0.00	17.75	5	3,628	0.14%
2019/03/22	0	0.00	1	18.25	18.10	-1	3,675	-0.03%
2019/03/07	29	18.12	28	18.14	17.55	1	3,425	0.03%
2019/02/27	0	0.00	4	17.38	17.25	-4	3,342	-0.12%
2019/02/26	6	17.73	2	17.70	17.50	4	3,338	0.12%
2019/02/12	1	17.25	0	0.00	17.20	1	3,189	0.03%
2019/01/29	1	17.25	0	0.00	17.20	1	3,357	0.03%
2019/01/24	2	17.50	2	17.45	17.40	0	3,444	0.00%
2019/01/11	0	0.00	1	16.70	16.70	-1	3,314	-0.03%
2019/01/08	0	0.00	10	17.05	17.10	-10	3,298	-0.30%
2019/01/02	10	16.65	10	16.70	16.80	0	3,290	0.00%
2018/12/19	0	0.00	10	16.35	16.80	-10	3,578	-0.28%
2018/12/18	10	16.45	0	0.00	16.10	10	3,543	0.28%
2018/12/10	6	16.60	6	16.83	16.30	0	3,766	0.00%
2018/12/03	3	18.20	3	18.35	18.70	0	3,866	0.00%
2018/11/21	10	16.50	10	16.60	16.70	0	4,119	0.00%
2018/11/20	10	16.80	10	17.15	16.60	0	4,160	0.00%
2018/11/13	5	15.40	4	15.70	15.95	1	4,296	0.02%
2018/11/09	1	16.20	1	16.10	16.10	0	4,785	0.00%
2018/11/08	1	16.55	0	0.00	16.30	1	4,842	0.02%
2018/11/01	9	15.35	0	0.00	16.15	9	4,968	0.18%
2018/10/31	0	0.00	10	15.10	15.15	-10	4,906	-0.20%
2018/10/26	10	15.35	0	0.00	14.80	10	5,117	0.20%
2018/09/26	3	19.05	3	19.20	19.20	0	11,802	0.00%
2018/09/21	0	0.00	1	18.50	18.45	-1	13,421	-0.01%
2018/09/10	0	0.00	1	18.40	17.70	-1	21,821	0.00%
2018/09/07	1	19.95	1	19.25	19.15	0	22,116	0.00%
2018/09/06	2	20.45	1	20.50	20.10	1	22,109	0.00%
2018/08/28	20	20.50	1	21.00	20.35	19	22,013	0.09%
2018/08/16	0	0.00	1	20.50	20.20	-1	21,253	0.00%
2018/08/13	1	19.05	0	0.00	19.20	1	20,757	0.00%
2018/08/10	0	0.00	1	20.30	20.40	-1	20,619	0.00%
2018/08/08	1	20.25	0	0.00	20.15	1	20,470	0.00%
2018/08/06	0	0.00	1	20.75	20.45	-1	20,400	0.00%
2018/08/01	5	20.95	5	20.95	20.90	0	20,146	0.00%
2018/07/24	2	21.60	2	21.85	21.80	0	19,668	0.00%
2018/07/23	2	20.65	2	21.03	20.75	0	19,440	0.00%
2018/07/18	1	22.25	0	0.00	22.10	1	18,958	0.01%
2018/07/17	1	23.70	0	0.00	23.10	1	18,629	0.01%
2018/07/13	2	24.68	1	24.25	24.10	1	18,332	0.01%
2018/07/11	11	24.24	21	23.64	23.40	-10	17,770	-0.06%
2018/07/10	12	24.70	12	24.13	24.25	0	17,531	0.00%
2018/07/09	10	25.00	0	0.00	24.60	10	17,062	0.06%
2018/07/06	0	0.00	668	23.69	25.15	-668	15,743	-4.24%	大賣/鉅額交易
2018/07/05	223	23.45	215	23.23	22.90	8	14,360	0.06%	大買/大賣/
2018/07/03	12	23.63	9	25.10	23.50	3	13,196	0.02%
2018/07/02	55	23.52	3	23.78	24.10	52	12,031	0.43%
2018/06/29	16	24.28	6	23.75	23.95	10	11,439	0.09%
2018/06/28	231	23.00	83	23.16	23.10	148	10,555	1.40%	大買/鉅額交易
2018/06/27	128	24.22	76	24.79	23.60	52	10,142	0.51%	大買/
2018/06/26	3	23.23	208	23.55	24.40	-205	9,238	-2.22%	大賣/鉅額交易
2018/06/25	141	23.37	35	23.76	23.30	106	8,392	1.26%	大買/鉅額交易
2018/06/22	3	22.35	203	22.02	23.70	-200	6,762	-2.96%	大賣/鉅額交易
2018/06/21	50	21.80	0	0.00	21.55	50	5,689	0.88%
2018/06/20	612	19.86	57	20.64	19.85	555	4,615	12.02%	大買/鉅額交易
2018/06/19	40	19.36	10	19.50	19.55	30	3,517	0.85%
2018/06/15	20	17.40	20	17.63	17.80	0	2,950	0.00%
2018/06/05	6	16.30	0	0.00	16.05	6	2,395	0.25%
2018/04/10	0	0.00	6	16.80	17.05	-6	5,757	-0.10%
2018/04/09	2	16.35	0	0.00	16.25	2	5,748	0.03%
2018/04/03	2	16.60	0	0.00	16.70	2	5,775	0.03%
2018/04/02	2	16.80	0	0.00	16.75	2	5,799	0.03%
2018/03/27	45	16.75	0	0.00	16.75	45	6,144	0.73%
2018/03/21	0	0.00	3	16.45	16.45	-3	6,195	-0.05%
2018/03/09	2	17.80	2	17.40	17.25	0	6,796	0.00%
2018/03/08	2	17.60	2	17.45	17.50	0	6,940	0.00%
2018/03/02	13	17.48	3	17.38	17.35	10	7,323	0.14%
2018/02/23	8	17.53	8	17.40	17.40	0	8,651	0.00%
2018/02/22	2	17.18	2	17.20	17.15	0	8,919	0.00%
2018/02/06	0	0.00	1	16.40	16.30	-1	9,358	-0.01%
2018/02/05	1	17.50	0	0.00	17.40	1	9,313	0.01%
2018/02/01	1	17.40	1	17.40	17.35	0	9,327	0.00%
2018/01/31	0	0.00	1	17.00	17.00	-1	9,159	-0.01%
2018/01/30	1	17.15	0	0.00	16.80	1	9,216	0.01%
2018/01/25	0	0.00	1	17.00	16.85	-1	9,516	-0.01%
2018/01/23	3	17.93	3	17.48	17.30	0	9,541	0.00%
2018/01/22	1	17.90	1	17.45	17.45	0	9,254	0.00%
2018/01/19	1	17.60	0	0.00	17.55	1	9,173	0.01%
2018/01/18	0	0.00	1	17.25	17.20	-1	9,038	-0.01%
2018/01/17	6	17.82	3	17.72	17.50	3	8,955	0.03%
2018/01/16	1	17.70	1	17.55	17.65	0	8,825	0.00%
2018/01/15	6	17.66	6	17.58	17.55	0	8,732	0.00%
2018/01/12	3	17.72	2	17.60	17.55	1	8,557	0.01%
2018/01/11	0	0.00	1	16.60	17.20	-1	8,020	-0.01%
2018/01/10	1	16.85	0	0.00	16.65	1	7,863	0.01%