建通 (2460)-合庫-三重券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
34.25
漲跌
--
漲幅
0.00%
成交量
1,339張
產業
上市電子零組件類股
135人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1.5	34.05	0	0.00	34.25	1.5	2,783	0.05%
2024/05/08	5	33.45	0	0.00	33.00	5	2,823	0.18%
2024/05/03	2	31.00	0	0.00	31.00	2	2,859	0.07%
2024/05/02	2	30.75	0	0.00	31.25	2	2,908	0.07%
2024/04/25	6	30.45	0	0.00	30.45	6	3,280	0.18%
2024/04/19	3	31.00	0	0.00	31.00	3	3,428	0.09%
2024/04/17	3	34.23	1	34.05	34.15	2	3,403	0.06%
2024/04/15	3	36.60	0	0.00	35.60	3	3,496	0.09%
2024/04/12	1	36.70	0	0.00	36.60	1	3,453	0.03%
2024/04/09	3	37.90	2	38.40	36.70	1	3,406	0.03%
2024/04/08	0	0.00	4	36.79	36.75	-4	3,370	-0.12%
2024/04/02	1	34.60	1	35.15	34.60	0	3,341	0.00%
2024/03/29	0	0.00	1	34.20	34.70	-1	3,348	-0.03%
2024/03/20	0.5	33.50	0	0.00	33.30	0.5	3,347	0.01%
2024/03/13	1	35.50	0	0.00	36.15	1	3,335	0.03%
2024/03/12	7	38.72	0	0.00	38.60	7	3,287	0.21%
2024/03/06	1	37.90	0	0.00	37.05	1	3,370	0.03%
2024/02/29	0	0.00	114	41.45	41.60	-114	3,243	-3.51%	大賣/鉅額交易
2024/02/26	114	40.49	0	0.00	39.35	114	3,019	3.78%	大買/鉅額交易
2024/02/20	4	39.00	0	0.00	39.60	4	2,105	0.19%
2024/01/24	111	34.42	111	33.65	33.00	0	1,811	0.00%	大買/大賣/
2024/01/17	0	0.00	5	30.05	30.20	-5	1,481	-0.34%
2024/01/16	0	0.00	20	30.90	30.55	-20	1,514	-1.32%
2024/01/15	20	30.75	0	0.00	30.75	20	1,563	1.28%
2024/01/02	4	28.80	4	28.85	28.85	0	1,412	0.00%
2023/12/05	0	0.00	3	28.10	29.40	-3	1,510	-0.20%
2023/11/29	2	28.70	2	27.15	27.00	0	1,324	0.00%
2023/11/28	0	0.00	2	28.35	28.60	-2	1,290	-0.15%
2023/11/27	7	27.96	2	27.35	27.95	5	1,272	0.39%
2023/10/20	1	26.20	0	0.00	26.55	1	1,809	0.06%
2023/10/06	0	24.50	0	0.00	24.40	0	1,801	0.00%
2023/09/28	0	0.00	1	25.45	25.30	-1	1,928	-0.05%
2023/09/27	0	0.00	2	24.88	24.90	-2	1,976	-0.10%
2023/09/26	1	25.10	0	0.00	24.95	1	2,047	0.05%
2023/09/18	0	0.00	1	28.00	27.70	-1	2,007	-0.05%
2023/09/15	0	0.00	1	27.95	27.90	-1	2,006	-0.05%
2023/09/14	2	28.40	0	0.00	28.50	2	1,997	0.10%
2023/09/13	0	0.00	2	28.00	28.00	-2	1,992	-0.10%
2023/09/11	4	28.83	1	28.40	28.25	3	1,946	0.15%
2023/09/08	7	28.19	6	28.45	28.30	1	1,877	0.05%
2023/08/31	0	0.00	10	26.99	26.60	-10	1,829	-0.55%
2023/08/25	0	0.00	3	27.25	27.35	-3	1,779	-0.17%
2023/08/21	0	0.00	1	26.60	26.60	-1	1,571	-0.06%
2023/08/16	22	26.61	9	25.14	26.25	13	1,429	0.91%
2023/08/11	5	25.30	5	24.74	25.00	0	1,111	0.00%
2023/08/10	4	24.69	4	23.95	23.95	0	1,072	0.00%
2023/07/10	1	24.50	0	0.00	24.30	1	975	0.10%
2023/07/05	1	24.30	0	0.00	24.15	1	947	0.11%
2023/04/18	0	0.00	1	24.30	24.85	-1	454	-0.22%
2023/04/17	1	23.85	0	0.00	24.60	1	446	0.22%
2023/04/13	1	22.15	1	23.15	22.75	0	392	0.00%
2023/04/12	1	22.50	0	0.00	22.50	1	360	0.28%
2023/03/09	0	0.00	10	18.55	18.55	-10	276	-3.62%
2023/03/07	10	19.10	0	0.00	19.20	10	290	3.45%
2023/03/06	0	0.00	2	18.55	18.50	-2	300	-0.67%
2023/02/23	2	18.70	0	0.00	18.85	2	419	0.48%
2023/01/06	0	0.00	36	16.80	17.05	-36	728	-4.94%
2023/01/05	36	17.99	0	0.00	17.10	36	728	4.94%
2022/11/24	0	0.00	2	17.20	17.70	-2	577	-0.35%
2022/11/14	2	17.00	0	0.00	16.90	2	530	0.38%
2022/11/04	0	0.00	1	16.35	16.90	-1	403	-0.25%
2022/10/28	1	15.55	1	15.95	15.80	0	354	0.00%
2022/10/27	1	14.45	0	0.00	14.70	1	287	0.35%
2022/10/25	0	0.00	2	14.08	14.20	-2	261	-0.76%
2022/10/13	1	12.75	0	0.00	12.50	1	238	0.42%
2022/09/08	1	15.70	0	0.00	15.75	1	220	0.45%
2022/08/17	0	0.00	1	17.15	17.25	-1	211	-0.47%
2022/08/11	0	0.00	1	16.70	16.55	-1	203	-0.49%
2022/08/08	1	15.55	2	16.20	16.05	-1	190	-0.52%
2022/08/05	1	16.00	0	0.00	16.10	1	176	0.57%
2022/07/28	0	0.00	1	16.95	16.90	-1	236	-0.42%
2022/07/18	1	16.70	0	0.00	16.75	1	252	0.40%
2022/07/11	1	17.35	0	0.00	17.40	1	237	0.42%
2022/06/15	0	21.15	0	0.00	21.30	0	236	0.00%
2022/06/02	2	22.25	0	0.00	23.00	2	266	0.75%
2022/03/30	0	0.00	1	25.85	25.50	-1	917	-0.11%
2022/03/25	1	25.25	0	0.00	25.25	1	939	0.11%
2022/03/04	0	0.00	1	26.95	26.75	-1	1,447	-0.07%
2022/02/21	1	26.40	0	0.00	26.50	1	1,975	0.05%
2021/12/27	0	0.00	1	29.15	28.85	-1	1,747	-0.06%
2021/12/24	0	0.00	1	28.05	27.80	-1	1,741	-0.06%
2021/12/23	1	28.00	0	0.00	27.95	1	1,742	0.06%
2021/12/16	1	30.75	6	30.68	30.15	-5	1,742	-0.29%
2021/12/13	0	0.00	18	28.36	28.20	-18	1,566	-1.15%
2021/12/10	1	28.15	0	0.00	28.15	1	1,562	0.06%
2021/12/08	0	0.00	25	29.12	29.35	-25	1,520	-1.64%
2021/12/07	0	0.00	21	27.78	29.50	-21	1,464	-1.43%
2021/12/02	1	27.10	0	0.00	26.75	1	1,414	0.07%
2021/11/29	2	27.93	0	0.00	27.80	2	1,362	0.15%
2021/11/26	2	30.33	0	0.00	29.30	2	1,328	0.15%
2021/11/23	1	30.65	1	29.80	29.50	0	1,043	0.00%
2021/10/20	30	23.58	31	24.27	23.30	-1	1,276	-0.08%
2021/10/15	0	0.00	8	22.05	22.25	-8	1,468	-0.54%
2021/10/05	1	21.70	0	0.00	21.70	1	1,766	0.06%
2021/09/28	0	0.00	5	23.75	23.70	-5	1,876	-0.27%
2021/09/27	5	24.60	0	0.00	24.50	5	1,882	0.27%
2021/09/23	0	0.00	2	22.85	22.85	-2	1,889	-0.11%
2021/09/08	1	24.55	0	0.00	23.75	1	1,997	0.05%
2021/08/10	0	0.00	1	32.85	32.35	-1	2,345	-0.04%
2021/08/09	1	32.15	5	34.90	31.90	-4	2,397	-0.17%
2021/08/05	0	0.00	10	32.20	32.25	-10	2,470	-0.40%
2021/08/03	1	32.30	0.3	33.00	32.00	0.7	2,616	0.03%
2021/07/30	0	0.00	0.2	33.60	32.30	-0.2	2,731	-0.01%
2021/07/29	10	32.55	0	0.00	32.70	10	2,726	0.37%
2021/07/23	0	0.00	20	34.15	33.90	-20	2,858	-0.70%
2021/07/22	5	34.85	5	35.95	34.05	0	2,877	0.00%
2021/07/21	2	34.80	2	35.65	34.65	0	2,833	0.00%
2021/07/20	20	33.43	1	34.20	33.55	19	2,794	0.68%
2021/07/19	5	34.54	0	0.00	35.50	5	2,753	0.18%
2021/07/13	17	32.40	0	0.00	31.65	17	2,995	0.57%
2021/07/12	10	31.45	0	0.00	33.00	10	2,989	0.33%
2021/07/09	0	0.00	2	31.50	31.45	-2	3,025	-0.07%
2021/07/08	46	30.71	0	0.00	30.80	46	3,097	1.48%
2021/07/07	1	30.45	1	31.55	30.10	0	3,136	0.00%
2021/07/06	2	31.63	0	0.00	32.00	2	3,150	0.06%
2021/07/05	1	29.90	0	0.00	30.05	1	3,191	0.03%
2021/07/01	0	0.00	15	30.93	30.80	-15	3,278	-0.46%
2021/06/24	0	0.00	1	31.50	31.65	-1	3,702	-0.03%
2021/06/08	3	36.30	3	36.70	35.95	0	5,028	0.00%
2021/06/07	5	33.95	0	0.00	36.00	5	5,040	0.10%
2021/06/04	0	0.00	2	36.00	35.70	-2	5,010	-0.04%
2021/06/03	1	36.40	0	0.00	36.05	1	5,054	0.02%
2021/06/02	5	35.60	0	0.00	36.05	5	5,050	0.10%
2021/05/28	3	34.23	1	33.80	34.60	2	5,025	0.04%
2021/05/25	5	31.55	10	31.52	31.60	-5	5,112	-0.10%
2021/05/21	0	0.00	5	31.60	31.90	-5	5,198	-0.10%
2021/05/20	5	30.98	0	0.00	30.80	5	5,283	0.09%
2021/05/17	10	26.43	0	0.00	25.85	10	5,206	0.19%
2021/05/12	0.5	34.85	0	0.00	33.70	0.5	4,989	0.01%
2021/05/11	0	0.00	21	39.20	37.40	-21	4,931	-0.43%
2021/05/10	2	41.18	1	40.75	40.35	1	4,920	0.02%
2021/04/29	0	0.00	3	41.50	41.50	-3	5,028	-0.06%
2021/04/26	3	42.55	0	0.00	42.55	3	5,411	0.06%
2021/04/23	5	42.76	0	0.00	42.75	5	5,594	0.09%
2021/04/20	0	0.00	3	41.62	41.55	-3	5,859	-0.05%
2021/04/19	8	39.90	20	41.80	41.80	-12	5,823	-0.21%
2021/04/15	5	38.20	0	0.00	38.00	5	5,891	0.08%
2021/04/14	6	38.42	1	38.30	38.50	5	5,838	0.09%
2021/03/31	0	0.00	32	38.48	38.00	-32	5,545	-0.58%
2021/03/30	3	38.68	3	38.82	38.50	0	5,491	0.00%
2021/03/29	20	36.95	0	0.00	38.00	20	5,388	0.37%
2021/03/26	0	0.00	1	36.75	37.00	-1	5,309	-0.02%
2021/03/25	30	36.66	25	36.50	36.65	5	5,219	0.10%
2021/03/19	25	28.95	0	0.00	29.60	25	4,388	0.57%
2021/03/12	1	28.50	0	0.00	28.45	1	4,269	0.02%
2021/03/08	0	0.00	11	26.50	26.50	-11	4,246	-0.26%
2021/02/25	1	27.65	1	27.90	27.25	0	4,284	0.00%
2021/02/24	2	26.60	0	0.00	26.70	2	4,235	0.05%
2021/02/22	1	27.70	1	27.45	27.20	0	4,088	0.00%
2021/02/03	0	0.00	10	22.90	22.75	-10	3,778	-0.26%
2021/02/02	10	22.50	0	0.00	22.35	10	3,747	0.27%
2021/01/21	0	0.00	1	24.20	24.25	-1	3,300	-0.03%
2021/01/19	9	23.92	13	23.22	23.35	-4	3,073	-0.13%
2021/01/18	5	23.64	0	0.00	23.50	5	2,792	0.18%
2021/01/15	6	21.90	3	21.20	21.75	3	2,556	0.12%
2021/01/14	5	20.71	3	20.20	20.80	2	2,415	0.08%
2021/01/12	0	0.00	2	19.25	18.95	-2	2,075	-0.10%
2021/01/08	8	19.58	1	19.55	18.40	7	2,003	0.35%
2021/01/05	0	0.00	1	19.05	19.15	-1	1,685	-0.06%
2021/01/04	0	0.00	7	19.09	19.25	-7	1,643	-0.43%
2020/12/25	0	0.00	5	18.32	17.55	-5	1,571	-0.32%
2020/12/24	0	0.00	10	17.72	17.60	-10	1,500	-0.67%
2020/12/14	0	0.00	15	17.28	18.70	-15	1,188	-1.26%
2020/12/11	26	17.05	15	16.80	17.00	11	1,134	0.97%
2020/12/10	14	16.98	0	0.00	17.00	14	1,121	1.25%
2020/12/09	2	16.83	0	0.00	16.85	2	1,112	0.18%
2020/12/08	2	16.93	0	0.00	17.10	2	1,093	0.18%
2020/12/07	1	17.00	0	0.00	17.30	1	1,072	0.09%
2020/12/02	0	0.00	2	15.95	16.10	-2	992	-0.20%
2020/12/01	1	15.80	0	0.00	16.00	1	985	0.10%
2020/11/27	10	15.78	0	0.00	16.00	10	940	1.06%
2020/09/21	0	0.00	6	13.00	13.10	-6	530	-1.13%
2020/08/26	0	0.00	1	11.35	11.35	-1	300	-0.33%
2020/08/13	1	11.50	1	11.60	11.50	0	245	0.00%
2020/08/06	1	9.88	0	0.00	9.99	1	170	0.59%
2019/05/06	0	0.00	1	10.65	10.70	-1	189	-0.53%
2019/04/26	1	11.00	0	0.00	10.65	1	189	0.53%
2019/03/15	0	0.00	1	11.30	11.40	-1	165	-0.60%
2019/02/12	0	0.00	2	10.20	10.20	-2	60	-3.32%
2019/01/14	1	9.96	0	0.00	10.15	1	72	1.39%
2018/09/21	3	12.00	0	0.00	11.70	3	201	1.49%
2018/09/05	3	12.35	3	12.30	12.30	0	308	0.00%
2018/06/26	0	0.00	100	14.45	14.60	-100	491	-20.37%
2018/06/19	0	0.00	3	16.35	16.10	-3	497	-0.60%
2018/06/12	1	15.45	1	15.85	15.90	0	501	0.00%
2018/06/11	1	15.65	1	16.10	15.70	0	491	0.00%
2018/06/08	1	15.80	1	16.05	15.95	0	507	0.00%
2018/06/07	103	16.29	0	0.00	15.75	103	495	20.77%	大買/鉅額交易
2018/05/04	3	13.75	3	13.70	13.70	0	724	0.00%
2018/04/13	0	0.00	12	16.20	16.35	-12	1,683	-0.71%
2018/04/10	12	16.80	0	0.00	16.80	12	1,985	0.60%
2018/03/08	3	18.55	3	18.72	18.20	0	2,638	0.00%
2018/02/27	0	0.00	1	16.90	16.75	-1	2,630	-0.04%
2018/02/26	2	16.60	2	16.70	16.70	0	2,773	0.00%
2018/02/23	3	16.68	7	16.60	16.60	-4	2,892	-0.14%
2018/02/22	4	16.48	0	0.00	16.45	4	2,905	0.14%
2018/02/09	2	15.25	2	15.55	15.55	0	2,888	0.00%
2018/02/05	1	16.80	0	0.00	17.75	1	2,818	0.04%
2018/01/31	1	17.55	0	0.00	17.70	1	2,854	0.04%
2018/01/24	0	0.00	4	18.45	18.50	-4	2,760	-0.14%
2018/01/23	4	18.83	0	0.00	18.40	4	2,738	0.15%
2018/01/18	0	0.00	2	19.85	19.50	-2	2,639	-0.08%
2018/01/12	2	20.40	10	20.60	20.35	-8	2,438	-0.33%
2018/01/11	10	20.30	0	0.00	20.10	10	2,330	0.43%
2018/01/10	2	18.80	2	18.90	19.00	0	2,041	0.00%
2018/01/08	2	19.40	0	0.00	19.05	2	1,921	0.10%
2018/01/05	6	18.45	6	18.60	18.60	0	1,897	0.00%
2018/01/03	4	18.20	4	17.95	18.60	0	1,744	0.00%