漢平 (2488)-合庫-三重券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
48.40
漲跌
▼0.35
漲幅
-0.72%
成交量
286張
產業
上市其他電子類股
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	0	0.00	3	51.30	51.10	-3	440	-0.68%
2024/09/16	21	53.69	0	0.00	53.10	21	411	5.10%
2024/09/13	0	0.00	1	54.40	53.10	-1	396	-0.25%
2024/09/11	0	0.00	16	51.56	52.60	-16	355	-4.51%
2024/08/23	0	0.00	1	48.00	48.00	-1	273	-0.37%
2024/08/13	1	46.90	0	0.00	46.90	1	267	0.37%
2024/05/17	0	0.00	10	47.65	47.70	-10	648	-1.54%
2024/04/12	4	47.71	1	47.65	47.60	3	554	0.54%
2024/04/11	3	47.85	0	0.00	47.80	3	546	0.55%
2024/04/10	2	45.70	0	0.00	46.00	2	516	0.39%
2024/04/09	12	46.58	0	0.00	46.30	12	512	2.34%
2024/04/08	10	45.34	0	0.00	46.60	10	507	1.97%
2024/03/28	0	0.00	8	46.20	46.35	-8	484	-1.65%
2024/03/08	2	42.35	0	0.00	42.40	2	457	0.44%
2024/03/07	1	43.25	0	0.00	43.30	1	458	0.22%
2024/03/06	1	43.25	0	0.00	43.15	1	468	0.21%
2024/02/29	1	43.15	0	0.00	43.10	1	463	0.22%
2024/02/27	3	42.40	0	0.00	42.45	3	460	0.65%
2023/10/12	0	0.00	1	40.40	40.35	-1	777	-0.13%
2023/09/25	0	0.00	2	34.95	35.20	-2	710	-0.28%
2023/09/15	0	0.00	6	35.90	36.00	-6	691	-0.87%
2023/09/13	2	36.25	0	0.00	35.85	2	686	0.29%
2023/09/05	6	38.70	0	0.00	38.80	6	577	1.04%
2023/08/28	1	36.10	0	0.00	36.10	1	368	0.27%
2023/08/15	0	0.00	1	36.65	37.00	-1	296	-0.34%
2023/08/14	1	36.15	0	0.00	36.00	1	285	0.35%
2023/05/24	0	0.00	5	31.30	31.20	-5	171	-2.92%
2023/05/22	5	31.10	0	0.00	31.25	5	172	2.89%
2023/04/06	0	31.00	0	0.00	31.10	0	155	0.02%
2023/03/31	0	0.00	1	31.00	31.00	-1	154	-0.65%
2023/03/15	1	30.65	0	0.00	30.65	1	149	0.67%
2022/10/03	0	0.00	3	28.20	28.30	-3	321	-0.93%
2022/09/23	3	29.30	0	0.00	29.15	3	314	0.95%
2022/08/12	0	0.00	98	30.13	30.85	-98	230	-42.60%
2022/08/11	0	0.00	205	29.92	29.75	-205	209	-97.81%	大賣/鉅額交易
2022/07/26	0	0.00	1	28.75	28.70	-1	148	-0.67%
2022/07/20	0	0.00	1	28.45	28.55	-1	140	-0.71%
2022/07/11	0	0.00	2	27.55	27.75	-2	124	-1.61%
2022/06/24	0	0.00	3	27.15	27.20	-3	115	-2.60%
2022/06/10	0	0.00	1	27.65	27.65	-1	104	-0.95%
2022/05/19	0	0.00	3	25.50	25.65	-3	48	-6.18%
2022/05/12	0	0.00	1	25.50	25.45	-1	51	-1.96%
2022/04/20	0	0.00	3	26.35	26.35	-3	74	-4.05%
2022/04/14	0	0.00	2	26.30	26.35	-2	80	-2.50%
2022/03/23	0	0.00	2	26.80	26.80	-2	90	-2.22%
2022/02/23	0	0.00	4	27.26	27.35	-4	99	-4.03%
2022/02/07	0	0.00	2	27.50	27.90	-2	107	-1.86%
2022/01/21	0	0.00	1	27.90	28.00	-1	109	-0.92%
2022/01/20	0	0.00	6	28.10	28.30	-6	109	-5.50%
2022/01/18	3	28.83	0	0.00	29.00	3	107	2.80%
2022/01/17	4	28.45	3	28.25	28.45	1	98	1.01%
2021/11/16	3	27.55	0	0.00	27.55	3	83	3.57%
2021/11/08	2	27.50	0	0.00	27.65	2	90	2.22%
2021/10/13	0	0.00	3	26.82	26.80	-3	112	-2.67%
2021/08/09	2	30.00	0	0.00	29.85	2	153	1.30%
2021/07/28	19	30.66	0	0.00	30.60	19	188	10.07%
2021/07/26	24	30.84	0	0.00	30.95	24	206	11.64%
2021/07/22	13	30.61	0	0.00	30.65	13	219	5.92%
2021/07/21	1	30.45	0	0.00	30.50	1	222	0.45%
2021/07/20	11	30.60	0	0.00	30.50	11	230	4.76%
2021/07/19	9	31.01	0	0.00	31.00	9	235	3.81%
2021/07/16	37	31.02	0	0.00	31.05	37	247	14.96%
2021/07/15	12	31.02	0	0.00	31.05	12	252	4.75%
2021/07/14	9	30.72	19	31.17	30.75	-10	257	-3.88%
2021/07/13	60	31.15	0	0.00	31.20	60	271	22.14%
2021/07/12	40	30.96	0	0.00	30.90	40	284	14.06%
2021/07/09	40	30.76	0	0.00	30.85	40	320	12.47%
2021/07/08	71	30.69	0	0.00	30.75	71	370	19.18%
2020/12/16	0	0.00	0.1	31.00	30.90	-0.1	228	-0.04%
2020/12/14	0	0.00	0.1	31.80	31.60	-0.1	243	-0.04%
2020/12/11	0	0.00	98	30.69	31.25	-98	226	-43.25%
2020/12/10	0	0.00	57	29.51	29.45	-57	207	-27.50%
2020/12/09	0	0.00	112	29.54	29.75	-112	210	-53.30%	大賣/鉅額交易
2020/11/26	18	29.72	0	0.00	29.75	18	226	7.93%
2020/11/24	24	29.66	0	0.00	29.65	24	233	10.27%
2020/11/23	21	29.62	0	0.00	29.65	21	234	8.95%
2020/11/20	67	29.84	17.3	29.77	29.80	49.7	235	21.08%
2020/11/19	132	29.68	42	29.55	29.75	90	236	38.14%	大買/
2020/11/18	43	28.90	5.5	28.95	28.95	37.5	230	16.30%
2020/11/17	12	28.80	0	0.00	28.80	12	230	5.21%
2020/11/16	13	28.67	0	0.00	28.75	13	238	5.46%
2020/11/12	1	28.75	0	0.00	28.55	1	243	0.41%
2020/09/18	0	0.00	5	32.45	32.45	-5	318	-1.57%
2020/09/11	2	31.95	0	0.00	32.00	2	287	0.69%
2020/09/10	0	0.00	102	32.02	32.00	-102	284	-35.83%	大賣/鉅額交易
2020/09/09	8	31.82	0	0.00	32.00	8	279	2.86%
2020/09/08	16	31.95	0	0.00	31.95	16	278	5.74%
2020/09/07	26	32.12	0	0.00	32.00	26	279	9.29%
2020/09/04	52	31.98	0	0.00	32.00	52	278	18.65%
2020/08/13	0	0.00	3	30.80	30.85	-3	253	-1.18%
2020/08/12	5	31.00	0	0.00	30.90	5	250	1.99%
2020/08/05	1	28.95	0	0.00	29.00	1	151	0.66%
2020/07/29	0	0.00	1	28.10	28.40	-1	166	-0.60%
2020/04/28	0	0.00	1	27.75	28.10	-1	299	-0.33%
2020/04/21	0	0.00	1	27.00	26.90	-1	296	-0.34%
2020/04/14	1	27.20	0	0.00	27.15	1	284	0.35%
2020/04/13	1	26.70	0	0.00	26.70	1	280	0.36%
2020/03/03	1	31.45	0	0.00	31.40	1	232	0.43%
2020/02/05	0	0.00	1	30.90	30.70	-1	271	-0.37%
2019/10/25	1	34.05	0	0.00	33.90	1	623	0.16%
2019/07/05	0	0.00	1	38.50	38.30	-1	579	-0.17%
2019/06/10	1	37.10	0	0.00	36.85	1	1,035	0.10%
2019/04/30	0	0.00	1	37.50	37.95	-1	1,323	-0.08%
2019/04/26	1	37.45	0	0.00	37.60	1	1,321	0.08%
2019/04/22	0	0.00	1	39.50	40.25	-1	1,360	-0.07%
2019/04/19	1	38.90	0	0.00	39.10	1	1,342	0.07%
2019/04/17	0	0.00	1	39.40	39.60	-1	1,368	-0.07%
2019/04/12	1	39.00	0	0.00	39.00	1	1,411	0.07%
2019/04/11	0	0.00	2	40.20	39.65	-2	1,426	-0.14%
2019/04/10	0	0.00	1	39.10	39.35	-1	1,396	-0.07%
2019/04/08	2	38.90	0	0.00	38.70	2	1,369	0.15%
2019/03/29	0	0.00	1	39.40	40.10	-1	1,317	-0.08%
2019/03/28	1	38.80	0	0.00	38.70	1	1,289	0.08%
2019/03/22	2	40.70	0	0.00	40.60	2	1,234	0.16%
2019/03/14	0	0.00	2	43.40	42.70	-2	1,031	-0.19%
2019/03/13	2	41.80	0	0.00	42.50	2	980	0.20%
2019/03/12	1	41.95	1	42.05	41.20	0	901	0.00%
2018/10/25	0	0.00	118	29.00	29.25	-118	675	-17.48%	大賣/鉅額交易
2018/08/27	0	0.00	1	36.40	36.70	-1	622	-0.16%
2018/08/22	1	38.05	0	0.00	38.00	1	604	0.17%
2018/08/21	0	0.00	1	36.30	36.50	-1	559	-0.18%
2018/08/13	0	0.00	42	33.04	33.10	-42	516	-8.14%
2018/07/12	0	0.00	1	35.60	35.65	-1	412	-0.24%
2018/06/14	0	0.00	1	30.50	30.30	-1	271	-0.37%
2018/06/11	0	0.00	3	29.10	29.30	-3	260	-1.15%
2018/06/04	0	0.00	9	28.34	28.50	-9	244	-3.68%
2018/06/01	2	28.05	0	0.00	28.20	2	236	0.85%
2018/05/14	2	25.20	0	0.00	25.25	2	241	0.83%
2018/03/29	160	27.35	0	0.00	27.35	160	222	71.86%	大買/鉅額交易
2018/03/27	2	27.50	0	0.00	27.50	2	221	0.90%
2018/03/20	5	27.80	0	0.00	27.90	5	222	2.25%
2018/03/19	3	28.60	4	28.40	27.90	-1	224	-0.45%
2018/03/16	5	28.08	10	28.10	28.05	-5	217	-2.30%
2018/02/27	10	27.81	0	0.00	27.50	10	223	4.47%