普安 (2495)-合庫-三重券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
36.10
漲跌
▲1.10
漲幅
+3.14%
成交量
3,036張
產業
上市電腦週邊類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	36.30	0	0.00	36.10	1	9,303	0.01%
2024/11/18	0	0.00	1	35.55	35.15	-1	9,164	-0.01%
2024/11/15	3	36.02	1	35.25	35.15	2	9,132	0.02%
2024/11/14	5	37.94	1	37.70	36.65	4	9,067	0.04%
2024/11/13	2	38.25	13	38.73	38.55	-11	8,967	-0.12%
2024/11/12	1	37.40	0	0.00	36.80	1	8,811	0.01%
2024/11/11	2	38.65	1	38.90	37.85	1	8,801	0.01%
2024/11/08	6	37.99	8	38.08	38.40	-2	8,706	-0.02%
2024/11/05	1	35.45	1	34.90	34.80	0	8,431	0.00%
2024/11/04	2	34.53	0	0.00	34.50	2	8,479	0.02%
2024/10/30	4	37.33	2	37.75	36.75	2	8,340	0.02%
2024/10/29	9	38.61	8	38.76	37.40	1	8,219	0.01%
2024/10/28	5	38.11	5	38.52	37.30	0	7,624	0.00%
2024/10/25	19	39.61	11	39.46	39.00	8	7,341	0.11%
2024/10/24	0	0.00	10	36.37	39.05	-10	5,613	-0.18%
2024/10/22	0	0.00	1	35.85	35.85	-1	5,189	-0.02%
2024/10/21	2	33.70	0	0.00	33.80	2	5,007	0.04%
2024/10/11	3	30.07	2	30.10	29.90	1	5,348	0.02%
2024/10/09	4	33.53	1	33.65	32.30	3	5,322	0.06%
2024/10/08	1	34.60	0	0.00	34.05	1	5,351	0.02%
2024/10/04	3	33.77	0	0.00	33.65	3	5,549	0.05%
2024/09/25	3	34.85	0	0.00	34.90	3	7,231	0.04%
2024/09/20	0	0.00	1	33.85	34.40	-1	7,083	-0.01%
2024/09/13	0	0.00	1	31.75	31.75	-1	6,892	-0.01%
2024/09/12	0	0.00	5	31.70	31.80	-5	6,887	-0.07%
2024/09/11	5	30.05	0	0.00	29.35	5	6,887	0.07%
2024/09/06	0	0.00	1	33.75	32.05	-1	6,759	-0.01%
2024/09/05	2	34.00	2	35.03	34.20	0	6,632	0.00%
2024/09/03	6	34.15	5	33.01	33.00	1	6,324	0.02%
2024/07/22	0.4	31.25	0	0.00	31.00	0.4	7,977	0.01%
2024/07/19	0.3	32.50	0	0.00	32.40	0.3	7,923	0.00%
2024/07/18	0.3	33.10	0	0.00	33.25	0.3	7,879	0.00%
2024/07/17	1	34.80	1	34.15	33.95	0	7,779	0.00%
2024/07/16	2	35.75	1	35.30	34.95	1	7,618	0.01%
2024/07/12	0	0.00	2	33.50	33.35	-2	7,217	-0.03%
2024/07/09	0	0.00	2	34.60	34.65	-2	7,038	-0.03%
2024/07/08	4	36.80	34	36.65	35.10	-30	6,905	-0.43%
2024/07/05	4	38.75	7.1	38.60	38.25	-3.1	6,672	-0.05%
2024/07/04	4	36.05	1	35.95	35.65	3	6,086	0.05%
2024/07/03	35	35.40	0	0.00	35.10	35	5,823	0.60%
2024/07/02	0.1	35.51	0	0.00	35.50	0.1	5,438	0.00%
2024/07/01	0	0.00	2	35.80	35.80	-2	4,867	-0.04%
2024/06/25	0	0.00	2	29.00	29.00	-2	4,088	-0.05%
2024/06/21	0	0.00	0.3	29.00	28.70	-0.3	4,030	-0.01%
2024/06/20	0	0.00	1	28.70	28.70	-1	3,990	-0.03%
2024/06/14	1	28.20	1	28.95	28.30	0	3,839	0.00%
2024/06/12	0	0.00	1	27.30	27.40	-1	3,756	-0.03%
2024/06/06	2.3	28.45	0	0.00	28.10	2.3	3,653	0.06%
2024/06/05	2	31.00	0	0.00	29.55	2	3,553	0.06%
2024/06/04	2	29.95	1	30.95	30.60	1	3,322	0.03%
2024/05/31	11	29.04	1	29.75	28.55	10	2,861	0.35%
2024/05/30	0	0.00	1	30.15	29.20	-1	2,781	-0.04%
2024/05/29	3	31.32	0	0.00	30.70	3	2,666	0.11%
2024/05/27	0	0.00	1	28.10	28.10	-1	2,348	-0.04%
2024/05/23	0	0.00	2	25.80	25.20	-2	2,417	-0.08%
2024/05/22	2	25.55	0	0.00	25.40	2	2,401	0.08%
2024/05/21	0	0.00	5	24.35	24.65	-5	2,210	-0.23%
2024/04/19	0	0.00	1	21.00	20.85	-1	1,945	-0.05%
2024/04/16	0	0.00	1	22.50	21.55	-1	1,923	-0.05%
2024/04/15	1	23.00	0	0.00	22.85	1	1,903	0.05%
2024/04/12	0	0.00	1	22.80	23.45	-1	1,885	-0.05%
2024/04/11	1	22.70	1	22.95	22.65	0	1,858	0.00%
2024/04/10	1	22.60	0	0.00	22.85	1	1,833	0.05%
2024/03/25	0	0.00	2	22.90	22.45	-2	1,807	-0.11%
2024/03/22	1	22.20	1	22.45	22.60	0	1,800	0.00%
2024/03/20	5	22.30	0	0.00	22.30	5	1,801	0.28%
2024/03/12	0	0.00	1	23.65	23.50	-1	1,820	-0.05%
2024/03/01	6	24.78	0	0.00	24.90	6	1,568	0.38%
2024/02/29	1	24.80	1	25.20	25.20	0	1,457	0.00%
2024/02/26	1	24.30	0	0.00	24.00	1	1,127	0.09%
2023/12/14	0	0.00	0.5	21.26	21.05	-0.5	977	-0.05%
2023/12/13	0	0.00	1	21.15	21.25	-1	962	-0.10%
2023/12/11	1	20.50	0	0.00	20.50	1	926	0.11%
2023/12/04	0	0.00	5	21.85	21.80	-5	919	-0.54%
2023/11/22	0	0.00	2	21.75	21.90	-2	1,118	-0.18%
2023/11/20	1	21.45	0	0.00	21.40	1	1,104	0.09%
2023/11/17	4.5	21.71	0	0.00	21.45	4.5	1,098	0.41%
2023/11/09	0	0.00	1	20.30	20.40	-1	1,124	-0.09%
2023/11/08	0	0.00	2	20.40	20.25	-2	1,128	-0.18%
2023/11/02	0	0.00	1	19.30	19.30	-1	1,178	-0.08%
2023/11/01	0	0.00	1	18.95	18.70	-1	1,202	-0.08%
2023/10/18	1	19.20	1	19.25	18.85	0	1,682	0.00%
2023/10/13	0	0.00	1	20.45	20.55	-1	1,931	-0.05%
2023/09/04	1	20.95	0	0.00	20.80	1	3,147	0.03%
2023/08/30	2	21.30	0	0.00	21.45	2	3,163	0.06%
2023/08/18	0	0.00	1	20.80	20.60	-1	3,647	-0.03%
2023/08/15	1	20.15	0	0.00	19.95	1	3,617	0.03%
2023/08/07	1	21.15	1	21.75	21.80	0	4,056	0.00%
2023/08/02	1	22.65	0	0.00	22.55	1	4,115	0.02%
2023/07/31	1	24.30	0	0.00	24.35	1	4,159	0.02%
2023/07/28	1	24.95	0	0.00	25.15	1	4,212	0.02%
2023/07/26	2	25.65	0	0.00	24.80	2	4,565	0.04%
2023/07/19	0	0.00	3	24.95	25.05	-3	5,180	-0.06%
2023/06/29	0	0.00	1	23.80	23.70	-1	6,502	-0.02%
2023/06/28	3	24.00	1	23.60	23.95	2	6,508	0.03%
2023/06/15	2	22.50	0	0.00	22.65	2	6,580	0.03%
2023/06/07	1	25.80	0	0.00	25.75	1	6,976	0.01%
2023/06/06	0	0.00	1	25.80	25.50	-1	7,016	-0.01%
2023/06/01	2	26.25	0	0.00	25.95	2	7,207	0.03%
2023/05/29	0	0.00	3	25.17	25.55	-3	7,164	-0.04%
2023/05/26	1	24.25	0.1	24.80	24.05	0.9	6,930	0.01%
2023/05/25	1	24.40	0	0.00	24.45	1	6,868	0.01%
2023/05/22	1	24.35	0	0.00	24.30	1	6,878	0.01%
2023/05/17	0.1	25.00	0	0.00	24.80	0.1	6,776	0.00%
2023/05/16	0	0.00	2	24.58	24.40	-2	6,683	-0.03%
2023/05/12	0	0.00	2	23.65	23.50	-2	6,693	-0.03%
2023/05/11	2	23.48	1	23.60	23.25	1	6,668	0.01%
2023/05/05	1	25.55	0	0.00	25.60	1	6,433	0.02%
2023/05/03	1	27.15	0	0.00	26.50	1	6,290	0.02%
2023/04/28	1	27.05	1	27.00	27.20	0	5,927	0.00%
2023/04/24	0	0.00	1	25.75	26.00	-1	5,325	-0.02%
2023/04/20	0	0.00	5	27.42	26.50	-5	5,060	-0.10%
2023/04/19	60	27.25	58	27.45	27.50	2	4,930	0.04%
2023/04/18	0	0.00	3	25.73	26.70	-3	4,479	-0.07%
2023/04/14	0	0.00	1	24.20	23.80	-1	4,231	-0.02%
2023/04/13	1	23.30	0	0.00	23.35	1	4,171	0.02%
2023/04/12	0	0.00	1	24.30	24.15	-1	4,111	-0.02%
2023/04/11	0	0.00	1	23.40	23.40	-1	4,190	-0.02%
2023/04/06	3	23.63	0	0.00	23.50	3	4,027	0.07%
2023/03/31	4	22.30	2	22.30	22.40	2	3,896	0.05%
2023/03/30	1	22.40	1	22.45	22.40	0	3,895	0.00%
2023/03/28	0	0.00	3	21.45	21.45	-3	3,892	-0.08%
2023/03/24	0	0.00	2	22.10	22.00	-2	4,010	-0.05%
2023/03/23	1	22.05	0	0.00	21.75	1	4,104	0.02%
2023/03/22	4	22.61	1	22.80	22.00	3	4,327	0.07%
2023/03/20	2	22.15	0	0.00	22.05	2	4,421	0.05%
2023/03/17	0	0.00	1	22.00	21.85	-1	4,332	-0.02%
2023/03/14	1	21.45	0	0.00	21.35	1	4,238	0.02%
2023/03/10	1	21.20	0	0.00	21.20	1	4,025	0.02%
2023/03/09	1	22.00	0	0.00	21.75	1	4,041	0.02%
2023/03/07	2	21.25	2	21.60	21.70	0	4,017	0.00%
2023/03/06	0	0.00	1	21.60	21.50	-1	3,904	-0.03%
2023/03/03	0	0.00	2	20.70	20.80	-2	3,835	-0.05%
2023/03/02	2	19.90	0	0.00	20.15	2	3,773	0.05%
2023/02/13	0	0.00	4	19.05	19.00	-4	4,228	-0.09%
2023/01/13	0	0.00	1	17.10	17.15	-1	4,853	-0.02%
2023/01/12	1	16.90	0	0.00	16.90	1	4,876	0.02%
2023/01/11	2	17.53	0	0.00	17.50	2	4,788	0.04%
2023/01/10	2	19.38	0	0.00	19.40	2	4,783	0.04%
2023/01/09	1	18.80	0	0.00	18.90	1	4,746	0.02%
2022/12/29	0	0.00	1	19.60	19.60	-1	4,568	-0.02%
2022/12/22	1	22.30	1	22.25	22.25	0	4,250	0.00%
2022/12/19	1	22.45	0	0.00	22.50	1	4,133	0.02%
2022/12/16	0	0.00	4	22.90	23.25	-4	4,057	-0.10%
2022/12/15	0	0.00	2	23.88	24.05	-2	3,942	-0.05%
2022/12/14	1	23.55	0	0.00	23.25	1	3,772	0.03%
2022/12/13	2	21.73	2	22.20	22.75	0	3,477	0.00%
2022/12/12	0	0.00	1	21.20	20.70	-1	3,222	-0.03%
2022/12/09	1	20.90	1	20.60	20.20	0	3,174	0.00%
2022/12/08	1	20.75	0	0.00	20.75	1	3,142	0.03%
2022/12/06	2	20.58	11	20.67	20.40	-9	3,068	-0.29%
2022/11/17	1	19.55	0	0.00	19.45	1	2,326	0.04%
2022/11/11	1	18.75	9	19.28	18.95	-8	2,101	-0.38%
2022/11/10	1	18.20	1	18.30	18.30	0	2,030	0.00%
2022/11/08	5	18.90	0	0.00	18.45	5	2,061	0.24%
2022/11/07	0	0.00	27	19.21	19.30	-27	2,098	-1.29%
2022/11/04	9	19.17	7	19.61	18.55	2	1,976	0.10%
2022/10/27	0	0.00	17	17.81	18.10	-17	1,461	-1.16%
2022/10/20	0	0.00	5	17.32	17.35	-5	1,286	-0.39%
2022/10/18	0	0.00	25	16.60	16.80	-25	1,152	-2.17%
2022/09/26	15	15.60	0	0.00	15.20	15	999	1.50%
2022/09/16	10	17.25	0	0.00	17.05	10	978	1.02%
2022/09/13	0	0.00	3	17.55	17.25	-3	904	-0.33%
2022/09/06	4	15.90	0	0.00	15.70	4	861	0.46%
2022/08/31	2	16.40	0	0.00	16.55	2	834	0.24%
2022/08/29	2	16.30	0	0.00	16.10	2	824	0.24%
2022/08/25	2	17.10	0	0.00	17.15	2	781	0.26%
2022/08/24	2	17.30	0	0.00	16.95	2	757	0.26%
2022/04/20	3	15.95	0	0.00	16.05	3	762	0.39%
2022/03/17	1	15.20	1	15.30	15.50	0	5,426	0.00%
2022/02/11	6	17.50	0	0.00	17.50	6	5,633	0.11%
2022/02/07	4	16.75	0	0.00	16.80	4	5,806	0.07%
2022/01/11	5	17.63	1	17.85	17.75	4	5,605	0.07%
2022/01/10	0	0.00	1	18.40	18.45	-1	5,516	-0.02%
2022/01/07	1	18.35	2	18.88	18.15	-1	5,469	-0.02%
2022/01/06	2	19.58	71	19.41	19.35	-69	5,351	-1.29%
2022/01/05	0	0.00	131	19.27	19.20	-131	5,246	-2.50%	大賣/鉅額交易
2022/01/04	16	19.69	0	0.00	19.65	16	5,145	0.31%
2022/01/03	2	20.43	10	20.69	20.90	-8	4,819	-0.17%
2021/12/30	2	19.03	2	19.15	19.00	0	4,034	0.00%
2021/12/29	3	19.10	75	19.08	18.95	-72	3,988	-1.80%
2021/12/28	2	19.45	3	20.07	19.30	-1	3,881	-0.03%
2021/12/27	1	19.50	0	0.00	19.50	1	3,809	0.03%
2021/12/24	2	19.68	2	19.88	19.65	0	3,766	0.00%
2021/12/23	64	20.81	57	20.19	20.00	7	3,650	0.19%
2021/12/22	51	20.10	50	20.70	20.70	1	3,259	0.03%
2021/12/20	52	20.00	50	19.05	19.20	2	2,915	0.07%
2021/12/17	167	20.91	5	20.13	20.00	162	2,778	5.83%	大買/鉅額交易
2021/12/16	10	19.90	1	20.80	20.80	9	2,311	0.39%
2021/12/15	52	19.68	21	19.03	18.95	31	2,146	1.44%
2021/12/14	71	19.23	0	0.00	19.25	71	1,949	3.64%
2021/12/13	23	18.95	9	18.86	19.00	14	1,443	0.97%
2021/12/10	1	17.00	3	16.20	17.30	-2	928	-0.22%
2021/11/09	0	0.00	2	15.50	15.35	-2	718	-0.28%
2021/11/05	5	15.80	0	0.00	15.35	5	722	0.69%
2021/11/04	0	0.00	3	15.50	16.00	-3	679	-0.44%
2021/09/23	1	14.20	0	0.00	14.25	1	1,411	0.07%
2021/09/08	1	15.00	0	0.00	14.95	1	1,972	0.05%
2021/08/12	0	0.00	1	16.60	16.65	-1	4,172	-0.02%
2021/08/11	1	16.05	0	0.00	16.00	1	4,381	0.02%
2021/08/10	1	17.00	0	0.00	16.80	1	4,620	0.02%
2021/08/04	4	19.20	0	0.00	18.85	4	4,944	0.08%
2021/06/29	1	18.80	0	0.00	18.80	1	6,852	0.01%
2021/06/18	0	0.00	5	22.15	21.15	-5	6,560	-0.08%
2021/06/16	17	21.39	27	20.79	21.05	-10	6,498	-0.15%
2021/06/15	5	22.00	0	0.00	22.15	5	6,392	0.08%
2021/06/10	10	20.65	0	0.00	20.20	10	6,213	0.16%
2021/06/07	0	0.00	30	21.65	21.05	-30	6,065	-0.49%
2021/06/03	1	23.40	0	0.00	23.25	1	5,864	0.02%
2021/06/02	30	21.11	0	0.00	22.10	30	5,598	0.54%
2021/06/01	0	0.00	1	21.05	21.50	-1	5,232	-0.02%
2021/05/31	1	19.70	0	0.00	19.55	1	4,998	0.02%
2021/05/28	0	0.00	2	20.65	20.15	-2	4,924	-0.04%
2021/05/26	0	0.00	3	20.05	20.15	-3	4,746	-0.06%
2021/05/19	3	20.35	0	0.00	18.80	3	4,143	0.07%
2021/05/12	0	0.00	2	27.85	25.75	-2	3,409	-0.06%
2021/05/11	0	0.00	1	27.85	27.85	-1	3,240	-0.03%
2021/05/07	0	0.00	3	25.35	25.35	-3	2,971	-0.10%
2021/05/06	1	22.00	5	23.59	23.05	-4	2,821	-0.14%
2021/05/05	3	20.58	0	0.00	23.25	3	2,736	0.11%
2021/05/04	1	23.20	0	0.00	22.60	1	2,591	0.04%
2021/05/03	2	24.95	3	24.87	25.10	-1	2,516	-0.04%
2021/04/29	1	23.30	0	0.00	22.85	1	2,127	0.05%
2021/04/28	3	21.50	1	20.60	21.50	2	1,608	0.12%
2021/04/27	1	19.55	0	0.00	19.55	1	1,328	0.08%
2021/04/20	1	14.75	0	0.00	14.50	1	770	0.13%
2021/04/15	1	13.55	0	0.00	13.90	1	652	0.15%
2021/04/13	2	14.10	0	0.00	13.90	2	637	0.31%
2021/03/23	0	0.00	1	13.55	13.70	-1	440	-0.23%
2021/03/22	1	14.20	0	0.00	14.30	1	406	0.25%
2021/01/06	3	12.93	0	0.00	12.65	3	214	1.40%
2020/11/06	4	12.50	4	12.45	12.35	0	449	0.00%
2020/06/29	0	0.00	2	13.00	12.90	-2	361	-0.55%
2020/06/19	2	13.35	0	0.00	13.35	2	359	0.56%
2019/06/11	0	0.00	2	13.65	13.55	-2	350	-0.57%
2019/06/10	2	13.80	0	0.00	13.75	2	345	0.58%