皇翔 (2545)-合庫-三重券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
62.9
漲跌
▲0.4
漲幅
+0.64%
成交量
418張
產業
上市營建類股
195人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	62.90	62.90	-1	949	-0.11%
2025/01/17	0	0.00	1	61.60	61.90	-1	957	-0.10%
2025/01/16	1	60.70	0	0.00	60.40	1	959	0.10%
2025/01/14	1	60.30	1	60.70	60.80	0	964	0.00%
2025/01/09	1	63.00	1	64.10	62.20	0	969	0.00%
2025/01/06	1	62.80	1	62.80	62.80	0	976	0.00%
2025/01/03	1	63.30	0	0.00	62.80	1	1,002	0.10%
2024/12/24	0	0.00	1	64.60	64.10	-1	1,038	-0.10%
2024/12/20	1	63.70	1	64.60	61.80	0	1,052	0.00%
2024/12/13	6	64.97	6	64.75	64.10	0	1,193	0.00%
2024/12/11	2	65.80	2	66.40	66.50	0	1,230	0.00%
2024/12/09	4	70.35	1	71.60	67.70	3	1,274	0.24%
2024/12/06	0	0.00	2	74.15	74.50	-2	1,289	-0.16%
2024/12/05	6	72.52	4	71.25	71.10	2	1,286	0.16%
2024/12/04	1	75.40	1	75.90	73.70	0	1,280	0.00%
2024/12/03	1	75.10	0	0.00	75.20	1	1,293	0.08%
2024/11/29	2	71.80	3	73.17	75.90	-1	1,320	-0.08%
2024/11/28	2	75.30	1	73.10	73.10	1	1,386	0.07%
2024/11/21	0	0.00	1	71.20	76.60	-1	1,389	-0.07%
2024/11/20	2	70.10	1	70.20	70.70	1	1,372	0.07%
2024/11/19	2	68.70	3	69.43	70.90	-1	1,397	-0.07%
2024/11/18	1	68.30	1	68.80	68.70	0	1,444	0.00%
2024/11/15	2	67.50	1	67.90	67.70	1	1,473	0.07%
2024/11/14	1	66.50	2	67.15	67.40	-1	1,544	-0.06%
2024/11/13	2	66.10	1	66.40	66.70	1	1,726	0.06%
2024/11/08	0	0.00	2	63.90	64.70	-2	1,775	-0.11%
2024/11/07	1	61.70	0	0.00	61.70	1	1,770	0.06%
2024/11/06	0	0.00	1	61.20	61.50	-1	1,777	-0.06%
2024/11/05	1	60.80	0	0.00	60.50	1	1,798	0.06%
2024/11/01	0	0.00	3	59.17	61.20	-3	1,866	-0.16%
2024/10/29	1	57.70	0	0.00	57.50	1	1,976	0.05%
2024/10/25	1	58.50	1	58.80	58.30	0	2,015	0.00%
2024/10/24	1	58.60	0	0.00	58.40	1	2,062	0.05%
2024/10/23	1	59.80	0	0.00	59.10	1	2,076	0.05%
2024/10/22	0	0.00	1	60.40	60.60	-1	2,095	-0.05%
2024/10/18	1	60.00	0	0.00	60.00	1	2,140	0.05%
2024/10/15	2	58.80	2	59.35	59.40	0	2,225	0.00%
2024/10/07	0	0.00	2	59.05	60.50	-2	2,326	-0.09%
2024/10/04	1	57.60	0	0.00	58.00	1	2,310	0.04%
2024/09/30	0	0.00	1	58.60	59.40	-1	2,308	-0.04%
2024/09/23	0	0.00	1	57.50	57.50	-1	2,334	-0.04%
2024/09/20	5	60.60	5	60.62	58.50	0	2,308	0.00%
2024/09/13	2	64.40	3	63.67	63.60	-1	2,196	-0.05%
2024/09/12	0	0.00	1	62.30	61.80	-1	2,168	-0.05%
2024/09/10	1	61.30	15	62.90	61.10	-14	2,154	-0.65%
2024/09/09	16	62.03	2	61.75	62.20	14	2,113	0.66%
2024/09/06	1	58.00	1	58.40	58.90	0	2,087	0.00%
2024/09/02	2	61.55	0	0.00	61.60	2	2,167	0.09%
2024/08/30	3	64.70	0	0.00	63.90	3	2,160	0.14%
2024/08/28	0	0.00	1	63.10	62.10	-1	2,105	-0.05%
2024/08/27	1	62.30	1	61.50	62.00	0	2,118	0.00%
2024/08/26	12	61.48	12	62.01	60.70	0	2,101	0.00%
2024/08/23	9	61.36	8	61.54	61.30	1	2,095	0.05%
2024/08/22	2	62.70	2	63.10	63.00	0	2,086	0.00%
2024/08/21	0	0.00	17	62.10	64.70	-17	2,067	-0.82%
2024/08/20	8	66.95	74	66.94	65.00	-66	2,038	-3.24%
2024/08/19	0	0.00	3	70.40	70.60	-3	2,009	-0.15%
2024/08/16	0	0.00	6	69.77	69.10	-6	2,000	-0.30%
2024/08/15	95	69.02	3	67.23	67.20	92	1,939	4.74%
2024/08/12	0	0.00	1	55.40	56.90	-1	1,831	-0.05%
2024/08/09	1	54.90	1	55.70	54.30	0	1,847	0.00%
2024/08/08	1	53.90	0	0.00	54.50	1	1,857	0.05%
2024/08/07	0	0.00	1	52.50	55.10	-1	1,907	-0.05%
2024/08/06	1	54.50	0	0.00	54.00	1	1,947	0.05%
2024/07/31	0	0.00	1	64.30	64.90	-1	2,170	-0.05%
2024/07/29	1	65.90	0	0.00	64.60	1	2,406	0.04%
2024/07/10	0	0.00	0.6	61.00	61.40	-0.6	2,549	-0.02%
2024/07/01	0	0.00	1	59.30	60.10	-1	2,583	-0.04%
2024/06/26	0.1	56.80	0	0.00	56.80	0.1	2,541	0.00%
2024/06/14	0.2	58.00	0	0.00	57.90	0.2	2,497	0.01%
2024/06/13	0	0.00	5	56.20	57.00	-5	2,481	-0.20%
2024/06/12	1	57.50	0	0.00	57.50	1	2,450	0.04%
2024/06/07	5	62.00	0	0.00	62.60	5	2,374	0.21%
2024/06/06	0	0.00	1	62.00	62.40	-1	2,339	-0.04%
2024/05/28	0.1	59.00	1	59.80	58.40	-0.9	2,171	-0.04%
2024/05/23	1	58.50	0	0.00	58.80	1	2,119	0.05%
2024/05/20	0	0.00	1	63.20	61.30	-1	2,006	-0.05%
2024/05/14	0	0.00	1	58.00	57.90	-1	1,781	-0.06%
2024/05/09	2	60.75	1	60.50	58.40	1	1,623	0.06%
2024/05/08	1	62.20	0	0.00	60.50	1	1,552	0.06%
2024/05/07	1.1	64.50	4	61.35	61.60	-2.9	1,464	-0.20%
2024/05/06	5	65.24	5	65.20	66.30	0	1,379	0.00%
2024/05/03	0.1	66.50	0	0.00	67.20	0.1	1,196	0.01%
2024/05/02	3	59.30	3	61.30	61.10	0	996	0.00%
2024/04/26	0	0.00	1	56.00	57.20	-1	802	-0.12%
2024/04/23	0	0.00	0.5	53.00	53.60	-0.5	671	-0.07%
2024/04/08	0	0.00	2	45.90	45.95	-2	313	-0.64%
2024/04/03	2	45.40	0	0.00	45.10	2	304	0.66%
2024/03/18	0	0.00	2	43.10	43.30	-2	290	-0.69%
2024/02/05	0	0.00	3	42.45	42.65	-3	247	-1.21%