華航 (2610)-合庫-三重券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
20.40
漲跌
▼0.15
漲幅
-0.73%
成交量
83,280張
產業
上市航運類股
2397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	37	20.49	29	20.54	20.40	8	24,283	0.03%
2024/04/24	31	20.19	110	20.45	20.55	-79	23,194	-0.34%	大賣/
2024/04/23	4	20.20	79	20.18	20.05	-75	21,572	-0.35%
2024/04/22	10	19.73	30	19.76	19.80	-20	21,513	-0.09%
2024/04/19	52	19.57	7	19.56	19.45	45	21,680	0.21%
2024/04/18	5	19.77	3	19.97	19.60	2	21,333	0.01%
2024/04/17	3	19.27	0	0.00	19.25	3	21,253	0.01%
2024/04/16	30	19.43	2	19.25	19.25	28	21,463	0.13%
2024/04/15	3	19.82	6	19.80	19.80	-3	21,627	-0.01%
2024/04/12	76	20.01	13	19.90	20.05	63	21,566	0.29%
2024/04/11	18	19.89	49	20.02	19.95	-31	21,187	-0.15%
2024/04/10	3	19.48	0	0.00	19.55	3	20,661	0.01%
2024/04/09	8	19.43	18	19.43	19.45	-10	21,211	-0.05%
2024/04/08	11	19.16	0	0.00	19.20	11	23,059	0.05%
2024/04/03	6	19.18	0	0.00	19.15	6	23,332	0.03%
2024/04/02	5	19.38	1	19.35	19.35	4	23,369	0.02%
2024/04/01	2	19.55	2	19.70	19.50	0	23,674	0.00%
2024/03/29	0	0.00	4	19.45	19.50	-4	24,132	-0.02%
2024/03/28	0.5	19.70	0	0.00	19.50	0.5	25,603	0.00%
2024/03/27	2	19.20	4	19.50	19.55	-2	26,928	-0.01%
2024/03/26	3	19.15	0	0.00	19.10	3	26,997	0.01%
2024/03/25	7	19.39	2	19.45	19.40	5	27,066	0.02%
2024/03/22	2	19.35	2	19.33	19.35	0	27,378	0.00%
2024/03/21	1	19.25	0	0.00	19.25	1	27,809	0.00%
2024/03/20	30	19.12	1	19.15	19.10	29	28,020	0.10%
2024/03/19	11	19.25	10	19.25	19.15	1	28,064	0.00%
2024/03/18	4	19.23	0	0.00	19.15	4	28,015	0.01%
2024/03/15	9	19.44	0	0.00	19.35	9	28,293	0.03%
2024/03/14	2	19.65	1	19.70	19.65	1	28,037	0.00%
2024/03/13	2	19.60	1	19.60	19.65	1	28,307	0.00%
2024/03/12	13	19.83	14	19.84	19.85	-1	28,464	0.00%
2024/03/11	20	19.53	10	19.54	19.50	10	28,252	0.04%
2024/03/08	8	19.69	5	19.56	19.80	3	28,084	0.01%
2024/03/07	14	19.50	2	19.50	19.45	12	28,122	0.04%
2024/03/06	17	19.59	0	0.00	19.55	17	28,037	0.06%
2024/03/05	1	19.70	0	0.00	19.70	1	27,990	0.00%
2024/03/04	11	19.73	9	19.71	19.70	2	28,139	0.01%
2024/03/01	8	19.83	0	0.00	19.80	8	28,135	0.03%
2024/02/29	2	19.80	1	19.90	20.00	1	28,316	0.00%
2024/02/27	13	19.78	0	0.00	19.75	13	28,533	0.05%
2024/02/26	9	19.89	0	0.00	19.90	9	28,886	0.03%
2024/02/23	27	19.90	9	19.97	19.85	18	29,334	0.06%
2024/02/22	7	20.05	9	20.10	20.00	-2	29,626	-0.01%
2024/02/21	1	20.35	13	20.29	20.20	-12	30,175	-0.04%
2024/02/20	13.5	20.11	0	0.00	20.10	13.5	30,897	0.04%
2024/02/19	7	20.25	1	20.25	20.25	6	32,476	0.02%
2024/02/16	10	20.00	6	20.33	20.25	4	32,843	0.01%
2024/02/15	22.5	20.00	0	0.00	20.00	22.5	32,765	0.07%
2024/02/05	2	20.35	1	20.55	20.50	1	32,580	0.00%
2024/02/02	3	20.47	6	20.53	20.45	-3	32,507	-0.01%
2024/02/01	3	20.55	0	0.00	20.55	3	33,086	0.01%
2024/01/31	2	20.30	6	20.34	20.40	-4	33,272	-0.01%
2024/01/30	0	0.00	3	20.45	20.40	-3	33,484	-0.01%
2024/01/29	0.5	20.85	20	21.10	20.70	-19.5	34,066	-0.06%
2024/01/26	20	20.65	4	20.59	20.70	16	34,733	0.05%
2024/01/25	5	20.50	0	0.00	20.50	5	35,272	0.01%
2024/01/24	4	20.55	8	20.63	20.55	-4	36,038	-0.01%
2024/01/23	14	20.63	3	20.72	20.50	11	36,066	0.03%
2024/01/22	2	20.50	13	20.51	20.45	-11	35,979	-0.03%
2024/01/19	14	20.19	0	0.00	20.20	14	36,035	0.04%
2024/01/18	0	0.00	4	20.31	20.30	-4	35,929	-0.01%
2024/01/17	11	20.07	0	0.00	20.00	11	35,829	0.03%
2024/01/16	21	20.35	3	20.33	20.30	18	35,631	0.05%
2024/01/15	30	20.63	3	20.70	20.70	27	35,355	0.08%
2024/01/12	1	21.05	1	21.00	21.10	0	35,108	0.00%
2024/01/11	13	21.07	0	0.00	20.85	13	35,197	0.04%
2024/01/10	24	20.97	3	20.93	20.85	21	35,173	0.06%
2024/01/09	18	21.34	1	21.40	21.25	17	35,286	0.05%
2024/01/08	6	21.73	4	21.76	21.70	2	35,402	0.01%
2024/01/05	26	21.92	10	21.95	21.70	16	35,445	0.05%
2024/01/04	18	22.10	4	22.18	22.10	14	35,343	0.04%
2024/01/03	10	22.17	8	22.28	22.10	2	35,313	0.01%
2024/01/02	24	22.43	49	22.36	22.35	-25	34,978	-0.07%
2023/12/29	6	21.74	18	21.83	21.65	-12	33,804	-0.04%
2023/12/28	22	21.58	2	21.55	21.65	20	33,771	0.06%
2023/12/27	22	21.70	3	21.75	21.70	19	34,034	0.06%
2023/12/26	8	21.96	1	22.00	21.90	7	33,920	0.02%
2023/12/25	17	22.07	88	22.39	22.20	-71	33,850	-0.21%
2023/12/22	96	21.92	36	21.87	21.90	60	32,396	0.19%
2023/12/21	6	21.18	5	20.90	21.25	1	31,119	0.00%
2023/12/20	0	0.00	1	21.15	21.05	-1	31,092	0.00%
2023/12/19	13	20.73	2	20.88	20.70	11	31,111	0.04%
2023/12/18	23	21.10	0	0.00	21.10	23	31,183	0.07%
2023/12/15	4	21.51	7	21.61	21.55	-3	30,937	-0.01%
2023/12/14	5	21.37	0	0.00	21.40	5	30,839	0.02%
2023/12/13	10	21.40	1	21.40	21.35	9	30,804	0.03%
2023/12/12	9	21.60	2	21.70	21.55	7	31,013	0.02%
2023/12/11	1	21.60	1	21.70	21.70	0	30,839	0.00%
2023/12/08	0	0.00	1	21.75	21.65	-1	30,930	0.00%
2023/12/07	10	21.65	11	21.54	21.55	-1	30,776	0.00%
2023/12/06	2	21.40	2	21.55	21.35	0	30,622	0.00%
2023/12/05	2	21.38	1	21.40	21.35	1	30,592	0.00%
2023/12/04	3	21.52	22	21.49	21.60	-19	30,613	-0.06%
2023/12/01	0	0.00	4	21.18	21.15	-4	30,371	-0.01%
2023/11/30	2	21.08	9	21.21	21.10	-7	30,764	-0.02%
2023/11/29	20.1	21.20	2	21.45	21.05	18.1	30,831	0.06%
2023/11/28	9	21.26	34	21.38	21.40	-25	30,920	-0.08%
2023/11/27	15.5	21.25	3	21.43	21.00	12.5	31,402	0.04%
2023/11/24	15.1	21.38	0	0.00	21.30	15.1	31,465	0.05%
2023/11/22	7	21.50	4	21.60	21.45	3	31,128	0.01%
2023/11/21	1	21.60	50	21.59	21.65	-49	31,285	-0.16%
2023/11/20	26	21.14	20	21.17	21.25	6	31,152	0.02%
2023/11/17	25	21.87	2	21.88	21.80	23	31,214	0.07%
2023/11/16	9.5	21.79	48	21.79	21.90	-38.5	31,091	-0.12%
2023/11/15	11	20.85	9	21.08	21.10	2	29,894	0.01%
2023/11/14	3	20.75	5	20.98	20.70	-2	30,240	-0.01%
2023/11/13	15	20.65	6	21.05	20.70	9	31,060	0.03%
2023/11/10	22	20.90	22	20.89	20.80	0	31,740	0.00%
2023/11/09	34	20.99	20	21.09	20.95	14	32,722	0.04%
2023/11/08	2	21.30	7	21.40	21.15	-5	33,620	-0.01%
2023/11/07	9	21.12	0	0.00	21.00	9	35,745	0.03%
2023/11/06	3	21.48	19	21.50	21.45	-16	37,524	-0.04%
2023/11/03	128	20.96	129	21.17	21.15	-1	38,542	0.00%	大買/大賣/
2023/11/02	0	0.00	22	20.29	20.45	-22	38,138	-0.06%
2023/11/01	6	19.66	5	19.90	20.00	1	38,328	0.00%
2023/10/31	2	19.40	3	19.55	19.35	-1	37,895	0.00%
2023/10/30	3	19.38	0	0.00	19.30	3	38,499	0.01%
2023/10/27	3	19.67	5	19.56	19.65	-2	38,870	-0.01%
2023/10/26	5	19.24	1	19.20	19.15	4	39,253	0.01%
2023/10/25	5	19.40	3	19.37	19.35	2	39,998	0.01%
2023/10/24	0	0.00	3	19.27	19.40	-3	41,152	-0.01%
2023/10/23	9	19.08	9	19.23	19.10	0	41,418	0.00%
2023/10/20	15	18.87	12	18.92	19.00	3	41,953	0.01%
2023/10/19	7	19.25	1	19.35	19.25	6	42,025	0.01%
2023/10/18	4	19.69	6.8	19.64	19.45	-2.8	43,166	-0.01%
2023/10/17	13.5	19.83	1	20.00	19.70	12.5	44,462	0.03%
2023/10/16	39	20.06	20	20.05	20.00	19	45,374	0.04%
2023/10/13	4	20.93	10	20.91	20.90	-6	45,972	-0.01%
2023/10/12	4	21.21	16	21.29	21.25	-12	46,914	-0.03%
2023/10/11	21	21.05	7	20.92	20.80	14	49,892	0.03%
2023/10/06	3	21.58	4	21.50	21.40	-1	51,770	0.00%
2023/10/05	20	21.60	22	21.45	21.70	-2	53,828	0.00%
2023/10/04	3	20.67	0	0.00	20.55	3	55,620	0.01%
2023/10/03	6	20.99	22	20.96	20.90	-16	55,886	-0.03%
2023/10/02	10	21.20	13.3	21.13	21.25	-3.3	56,236	-0.01%
2023/09/28	15	21.49	7	21.32	21.20	8	56,797	0.01%
2023/09/27	0.2	21.75	6	21.70	21.70	-5.8	58,253	-0.01%
2023/09/26	16	21.74	1.5	21.62	21.60	14.5	59,040	0.02%
2023/09/25	5	21.80	0	0.00	21.90	5	59,753	0.01%
2023/09/22	2	21.43	0	0.00	21.85	2	60,468	0.00%
2023/09/21	6	21.79	2	21.75	21.65	4	61,431	0.01%
2023/09/20	3	22.10	0	0.00	22.15	3	62,730	0.00%
2023/09/19	0	0.00	5	22.20	22.20	-5	65,938	-0.01%
2023/09/18	0	0.00	1	22.45	22.35	-1	67,396	0.00%
2023/09/15	11	22.53	2	22.75	22.45	9	69,211	0.01%
2023/09/14	7	22.79	3	22.90	22.85	4	71,560	0.01%
2023/09/13	3	22.53	0	0.00	22.80	3	74,694	0.00%
2023/09/12	6	22.63	16	22.68	22.65	-10	83,996	-0.01%
2023/09/11	6	22.38	0	0.00	22.25	6	93,311	0.01%
2023/09/07	5	22.89	0	0.00	22.75	5	101,232	0.00%
2023/09/06	3	23.05	4	23.13	23.10	-1	101,841	0.00%
2023/09/05	4	23.21	3	23.17	23.05	1	102,168	0.00%
2023/09/04	4	22.89	2	23.03	23.10	2	102,767	0.00%
2023/09/01	0	0.00	13	22.88	22.95	-13	103,166	-0.01%
2023/08/31	13	22.71	0	0.00	22.60	13	103,675	0.01%
2023/08/30	4	23.10	5	23.35	23.05	-1	104,479	0.00%
2023/08/29	3	23.22	23	23.27	23.30	-20	106,973	-0.02%
2023/08/28	11	23.34	2	23.48	23.15	9	109,830	0.01%
2023/08/25	29	24.10	7	23.80	23.75	22	111,324	0.02%
2023/08/24	7	23.84	8	23.89	23.85	-1	113,295	0.00%
2023/08/23	15	23.88	7	23.72	23.55	8	115,140	0.01%
2023/08/22	7.1	23.87	8	23.91	23.70	-0.9	115,984	0.00%
2023/08/21	4	23.60	1	24.05	23.40	3	116,207	0.00%
2023/08/18	12	24.08	34	23.91	23.65	-22	116,610	-0.02%
2023/08/17	42	23.93	23	24.01	24.10	19	117,155	0.02%
2023/08/16	49	24.16	29	24.35	24.10	20	117,890	0.02%
2023/08/15	4	24.85	10	24.71	24.75	-6	119,582	-0.01%
2023/08/14	27	24.51	17	24.56	24.20	10	118,774	0.01%
2023/08/11	38	25.41	53	25.37	25.30	-15	117,497	-0.01%
2023/08/10	54	25.16	44	25.26	25.15	10	115,340	0.01%
2023/08/09	12	25.92	73	25.67	25.50	-61	113,313	-0.05%
2023/08/08	25	25.05	7	25.06	24.90	18	111,682	0.02%
2023/08/07	29	24.26	3	24.33	24.45	26	111,765	0.02%
2023/08/04	19	25.05	6	24.91	24.95	13	111,789	0.01%
2023/08/02	8	25.31	5	25.29	25.00	3	111,682	0.00%
2023/08/01	1	25.45	29	25.45	25.40	-28	111,066	-0.03%
2023/07/31	30	25.14	18	25.02	24.95	12	110,613	0.01%
2023/07/28	18	25.29	3	25.52	25.45	15	109,932	0.01%
2023/07/27	15	25.95	37	25.82	25.95	-22	109,086	-0.02%
2023/07/26	3	25.52	19	25.55	25.15	-16	107,959	-0.01%
2023/07/25	37	25.27	28	25.18	25.10	9	107,645	0.01%
2023/07/24	6	25.35	39	25.36	25.30	-33	107,322	-0.03%
2023/07/21	17	25.82	23	26.03	25.45	-6	107,152	-0.01%
2023/07/20	2	25.48	40	25.47	25.85	-38	106,183	-0.04%
2023/07/19	24	24.64	36	24.61	24.50	-12	104,608	-0.01%
2023/07/18	19	24.99	42	25.03	25.05	-23	103,445	-0.02%
2023/07/17	21	24.91	12	25.10	25.10	9	102,449	0.01%
2023/07/14	101	25.81	50	25.37	25.05	51	101,527	0.05%	大買/
2023/07/13	74	26.82	29	26.91	26.70	45	98,384	0.05%
2023/07/12	24	27.39	34	27.40	27.30	-10	96,623	-0.01%
2023/07/11	16	26.78	67	26.99	27.05	-51	94,715	-0.05%
2023/07/10	19	26.04	36	26.18	26.00	-17	93,627	-0.02%
2023/07/07	14	26.28	1	26.35	26.25	13	93,158	0.01%
2023/07/06	17	26.17	6	26.29	26.15	11	92,433	0.01%
2023/07/05	29	26.89	91	26.73	26.35	-62	91,719	-0.07%
2023/07/04	26	26.39	22	26.47	26.45	4	89,875	0.00%
2023/07/03	11	26.40	41	26.41	26.25	-30	89,190	-0.03%
2023/06/30	25	26.27	1	26.30	26.20	24	88,453	0.03%
2023/06/29	3	26.50	3	26.60	26.50	0	87,820	0.00%
2023/06/28	11	26.79	3	26.93	27.00	8	87,191	0.01%
2023/06/27	98	26.63	49	26.41	26.05	49	85,794	0.06%
2023/06/26	28	27.69	38	27.75	27.80	-10	82,489	-0.01%
2023/06/21	54	27.79	48	27.75	27.90	6	81,023	0.01%
2023/06/20	48.3	27.59	43	27.48	27.55	5.3	79,175	0.01%
2023/06/19	85.1	28.17	61	28.19	27.90	24.1	76,715	0.03%
2023/06/16	195	27.95	144	28.05	27.60	51	73,540	0.07%	大買/大賣/
2023/06/15	54	26.42	199.8	26.74	27.25	-145.8	64,163	-0.23%	大賣/鉅額交易
2023/06/14	71	24.05	129	24.04	24.80	-58	54,954	-0.11%	大賣/
2023/06/13	12	22.78	29	22.81	22.75	-17	48,453	-0.04%
2023/06/12	12	22.21	10	22.35	22.35	2	47,739	0.00%
2023/06/09	8	22.78	3	22.72	22.70	5	48,029	0.01%
2023/06/08	22.9	22.70	326	22.59	22.65	-303.1	48,132	-0.63%	大賣/鉅額交易
2023/06/07	8	22.68	3	22.80	22.60	5	48,864	0.01%
2023/06/06	9.9	22.83	13	22.96	22.75	-3.1	49,453	-0.01%
2023/06/05	37.9	22.72	42	22.83	22.60	-4.1	48,765	-0.01%
2023/06/02	70	23.15	47	23.04	23.05	23	47,417	0.05%
2023/06/01	49	22.71	120.1	22.55	23.15	-71.1	44,813	-0.16%	大賣/
2023/05/31	10.1	22.16	73	22.19	22.20	-62.9	41,933	-0.15%
2023/05/30	478.8	21.90	67	22.15	21.80	411.8	40,117	1.03%	大買/鉅額交易
2023/05/29	30.7	21.57	56.2	21.47	21.65	-25.5	37,839	-0.07%
2023/05/26	19.7	21.02	49	20.97	20.85	-29.3	36,036	-0.08%
2023/05/25	10	20.62	8	20.78	20.80	2	34,855	0.01%
2023/05/24	9	20.66	12	20.63	20.70	-3	34,440	-0.01%
2023/05/23	30	20.47	18.3	20.62	20.35	11.7	34,816	0.03%
2023/05/22	10	20.20	35	20.45	20.55	-25	35,499	-0.07%
2023/05/19	33	20.07	67	20.10	20.00	-34	35,988	-0.09%
2023/05/18	10	19.40	6	19.41	19.40	4	37,571	0.01%
2023/05/16	0	0.00	22	19.19	19.10	-22	38,497	-0.06%
2023/05/12	1	18.80	3	18.85	19.00	-2	38,982	-0.01%
2023/05/11	36	19.05	0	0.00	18.85	36	39,004	0.09%
2023/05/10	1	19.50	44	19.61	19.50	-43	38,380	-0.11%
2023/05/09	0	0.00	14	19.18	19.20	-14	38,035	-0.04%
2023/05/08	0	0.00	2	19.00	19.00	-2	38,067	-0.01%
2023/05/05	3	18.90	2	19.00	18.90	1	38,228	0.00%
2023/05/03	1	19.00	1	18.95	18.95	0	39,915	0.00%
2023/05/02	10	19.00	10	18.95	19.00	0	40,182	0.00%
2023/04/28	2	18.95	1	18.90	19.00	1	40,611	0.00%
2023/04/27	17	18.84	7	18.84	18.80	10	40,805	0.02%
2023/04/26	8	18.52	1	18.65	18.50	7	40,590	0.02%
2023/04/25	24	18.84	26	18.91	18.80	-2	40,542	0.00%
2023/04/24	17	19.11	12	19.13	19.15	5	40,201	0.01%
2023/04/21	11	19.10	0	0.00	19.10	11	40,850	0.03%
2023/04/20	2	19.25	1	19.30	19.25	1	40,834	0.00%
2023/04/19	6	19.30	3	19.50	19.30	3	41,218	0.01%
2023/04/18	0	0.00	1	19.40	19.30	-1	41,118	0.00%
2023/04/17	6	19.45	2	19.45	19.50	4	41,255	0.01%
2023/04/14	8	19.71	25	19.82	19.80	-17	40,925	-0.04%
2023/04/13	37	20.09	22	19.97	19.80	15	40,819	0.04%
2023/04/12	12	19.35	4	19.40	19.35	8	39,535	0.02%
2023/04/10	4	19.36	1	19.35	19.30	3	40,518	0.01%
2023/04/07	4	19.36	1	19.35	19.35	3	42,427	0.01%
2023/04/06	8	19.31	2	19.40	19.25	6	42,704	0.01%
2023/03/31	3	19.55	0	0.00	19.50	3	42,841	0.01%
2023/03/30	17	19.59	1	19.65	19.50	16	43,614	0.04%
2023/03/29	6	19.69	1	19.75	19.70	5	43,710	0.01%
2023/03/28	3	19.38	0	0.00	19.25	3	43,890	0.01%
2023/03/27	1	19.15	0	0.00	19.15	1	44,053	0.00%
2023/03/24	13	19.30	1	19.35	19.30	12	44,654	0.03%
2023/03/23	1	19.25	3	19.30	19.30	-2	45,404	0.00%
2023/03/21	10	19.19	1	19.25	19.10	9	46,198	0.02%
2023/03/20	9	19.13	3	19.20	19.25	6	46,943	0.01%
2023/03/17	9	19.06	3	19.05	19.00	6	48,032	0.01%
2023/03/16	9.2	19.07	29	19.06	19.00	-19.8	48,718	-0.04%
2023/03/15	4	19.55	2	19.35	19.40	2	50,138	0.00%
2023/03/14	26	19.50	29	19.39	19.20	-3	52,192	-0.01%
2023/03/13	9	19.89	3	19.83	19.95	6	52,878	0.01%
2023/03/10	34	20.18	7	20.16	20.05	27	52,661	0.05%
2023/03/09	38	20.77	31	20.80	20.90	7	51,875	0.01%
2023/03/08	1	20.20	1	20.25	20.25	0	51,784	0.00%
2023/03/07	2	20.30	0	0.00	20.30	2	53,668	0.00%
2023/03/06	1	20.30	5	20.50	20.30	-4	53,900	-0.01%
2023/03/03	3	20.33	12	20.40	20.30	-9	54,275	-0.02%
2023/03/02	15	20.27	1	20.30	20.30	14	54,358	0.03%
2023/03/01	16	20.09	51	20.00	20.10	-35	54,514	-0.06%
2023/02/24	3	20.37	0	0.00	20.30	3	54,393	0.01%
2023/02/23	13	20.58	8	20.64	20.50	5	54,406	0.01%
2023/02/22	9	20.39	2	20.40	20.50	7	54,626	0.01%
2023/02/21	21	20.87	37	20.76	20.80	-16	54,413	-0.03%
2023/02/20	47	21.36	96	21.38	21.30	-49	53,674	-0.09%
2023/02/17	127	21.01	84	21.00	21.00	43	52,143	0.08%	大買/
2023/02/16	84	20.62	110	20.51	21.00	-26	50,460	-0.05%	大賣/
2023/02/15	39	19.62	13	19.55	19.50	26	46,876	0.06%
2023/02/14	17	19.46	15	19.47	19.55	2	47,079	0.00%
2023/02/13	2	19.00	5	19.15	18.90	-3	46,763	-0.01%
2023/02/10	14	18.95	0	0.00	18.85	14	47,949	0.03%
2023/02/09	28.2	19.24	2	19.35	19.20	26.2	48,286	0.05%
2023/02/08	70	19.30	0	0.00	19.25	70	48,966	0.14%
2023/02/07	22	19.38	13	19.30	19.30	9	48,988	0.02%
2023/02/06	1	19.65	10	19.70	19.60	-9	48,681	-0.02%
2023/02/03	5	19.70	0	0.00	19.60	5	48,682	0.01%
2023/02/02	22	19.71	1	19.75	19.85	21	48,627	0.04%
2023/02/01	2	19.75	14	19.68	19.75	-12	48,429	-0.02%
2023/01/31	1	19.40	2	19.40	19.40	-1	47,821	0.00%
2023/01/30	11	19.21	19	19.30	19.35	-8	47,796	-0.02%
2023/01/17	26	19.09	13	18.95	18.95	13	47,569	0.03%
2023/01/16	19	19.26	14	19.11	19.05	5	47,757	0.01%
2023/01/12	3	19.10	6	19.13	19.05	-3	48,449	-0.01%
2023/01/11	10	19.48	24	19.36	19.15	-14	48,770	-0.03%
2023/01/10	11	19.09	3	19.07	19.10	8	48,889	0.02%
2023/01/09	4	19.03	8	19.19	19.00	-4	50,819	-0.01%
2023/01/06	2	18.70	7	18.76	18.95	-5	52,929	-0.01%
2023/01/05	15	19.00	10	18.80	18.65	5	55,560	0.01%
2023/01/04	16	18.98	60	18.83	18.80	-44	55,922	-0.08%
2023/01/03	5	19.00	0	0.00	18.90	5	56,495	0.01%
2022/12/30	2	19.08	5	19.25	19.00	-3	56,917	-0.01%
2022/12/29	10	18.94	3	18.93	19.00	7	57,213	0.01%
2022/12/28	12	19.24	2	19.18	19.10	10	57,274	0.02%
2022/12/27	10	19.49	29	19.72	19.35	-19	57,410	-0.03%
2022/12/26	10	19.25	6	19.28	19.10	4	56,374	0.01%
2022/12/23	2	19.00	3	18.98	19.00	-1	57,491	0.00%
2022/12/22	8	19.38	13	19.33	19.30	-5	58,731	-0.01%
2022/12/21	3	18.47	4	18.56	18.75	-1	60,342	0.00%
2022/12/20	4	18.64	70	18.85	18.15	-66	61,658	-0.11%
2022/12/19	2	19.15	11	19.18	18.90	-9	62,320	-0.01%
2022/12/16	19	19.46	18	19.44	19.30	1	64,032	0.00%
2022/12/15	61	19.55	52	19.61	19.60	9	65,998	0.01%
2022/12/14	26	19.10	10	19.14	19.25	16	65,926	0.02%
2022/12/13	31	19.16	16	19.18	19.10	15	66,463	0.02%
2022/12/12	73	19.48	17	19.49	19.30	56	66,683	0.08%
2022/12/09	6	19.64	26	19.68	19.65	-20	67,049	-0.03%
2022/12/08	36	19.31	22	19.49	19.30	14	66,406	0.02%
2022/12/07	18	19.08	23	19.29	19.30	-5	65,884	-0.01%
2022/12/06	50	19.21	91	19.26	18.95	-41	64,829	-0.06%
2022/12/05	22	18.48	95	18.55	18.90	-73	62,857	-0.12%
2022/12/02	16	17.97	3	18.05	17.90	13	61,859	0.02%
2022/12/01	81.2	18.26	28	18.30	18.00	53.2	61,828	0.09%
2022/11/30	57	18.07	4	18.08	18.10	53	61,577	0.09%
2022/11/29	33	18.03	46	17.94	18.15	-13	61,220	-0.02%
2022/11/28	7	17.34	6	17.28	17.25	1	60,311	0.00%
2022/11/25	4.2	17.50	1	17.50	17.35	3.2	61,015	0.01%
2022/11/24	5	17.30	9	17.30	17.35	-4	63,119	-0.01%
2022/11/23	0	0.00	38	17.27	17.20	-38	64,119	-0.06%
2022/11/22	1	17.10	1	17.20	16.95	0	65,790	0.00%
2022/11/21	24	17.02	15	17.15	16.95	9	69,109	0.01%
2022/11/18	5.2	17.50	6	17.44	17.20	-0.9	68,891	0.00%
2022/11/17	2	17.35	0	0.00	17.30	2	68,748	0.00%
2022/11/16	14.2	17.38	1	17.45	17.35	13.2	68,775	0.02%
2022/11/15	12	17.69	13	17.72	17.70	-1	68,658	0.00%
2022/11/14	4	17.53	26	17.59	17.70	-22	68,782	-0.03%
2022/11/11	14	17.45	9	17.53	17.30	5	68,472	0.01%
2022/11/10	16	17.30	3	17.35	17.25	13	68,175	0.02%
2022/11/09	3	17.73	4	17.83	17.70	-1	67,974	0.00%
2022/11/08	50	17.78	49.1	17.97	17.60	0.9	67,645	0.00%
2022/11/07	10	17.25	6	17.23	17.30	4	66,413	0.01%
2022/11/04	5	17.20	30	17.58	17.70	-25	66,081	-0.04%
2022/11/03	3	16.67	6	16.72	16.75	-3	65,701	0.00%
2022/11/02	11	17.00	1	17.20	16.90	10	65,792	0.02%
2022/11/01	0	0.00	2	16.95	17.00	-2	65,865	0.00%
2022/10/31	1	16.90	0	0.00	16.95	1	66,164	0.00%
2022/10/28	71	17.35	0	0.00	16.95	71	67,131	0.11%
2022/10/27	0	0.00	4	17.13	17.20	-4	67,723	-0.01%
2022/10/25	11	16.96	10	16.81	16.75	1	68,527	0.00%
2022/10/24	30	17.10	38	17.01	17.00	-8	68,645	-0.01%
2022/10/21	13	16.89	6	16.87	16.55	7	68,567	0.01%
2022/10/20	3	16.53	1	16.85	16.80	2	68,268	0.00%
2022/10/19	8	17.22	7	17.27	17.05	1	68,093	0.00%
2022/10/18	25	17.40	29	17.41	17.25	-4	68,043	-0.01%
2022/10/17	48	16.52	24	16.50	17.15	24	67,555	0.04%
2022/10/14	84	16.95	179	17.29	16.90	-95	65,937	-0.14%	大賣/
2022/10/13	102	17.52	64	18.45	17.45	38	64,367	0.06%	大買/
2022/10/12	29	19.41	35	19.36	19.35	-6	62,773	-0.01%
2022/10/11	36	19.68	22	19.50	19.50	14	63,019	0.02%
2022/10/07	11	20.33	15	20.37	20.35	-4	62,961	-0.01%
2022/10/06	0	0.00	3	20.03	20.10	-3	62,941	0.00%
2022/10/05	6.3	20.09	30	20.04	19.85	-23.7	64,441	-0.04%
2022/10/04	6	19.97	39	20.07	19.75	-33	64,647	-0.05%
2022/10/03	62.2	19.86	39	19.82	19.65	23.2	64,523	0.04%
2022/09/30	11	19.66	28	19.08	19.65	-17	64,774	-0.03%
2022/09/29	28	19.57	30	19.57	19.50	-2	64,128	0.00%
2022/09/28	42.1	18.94	305	19.28	18.60	-262.9	63,563	-0.41%	大賣/鉅額交易
2022/09/27	21	19.79	61	19.86	20.05	-40	62,299	-0.06%
2022/09/26	51.1	20.62	22	20.79	20.40	29.1	61,567	0.05%
2022/09/23	49	21.98	13	21.69	21.40	36	61,419	0.06%
2022/09/22	141	22.87	355.5	22.37	22.20	-214.5	60,250	-0.36%	大買/大賣/鉅額交易
2022/09/21	1	22.60	13	22.63	22.70	-12	58,310	-0.02%
2022/09/20	118	22.86	28	22.77	22.70	90	57,925	0.16%	大買/
2022/09/19	63.1	22.48	1	22.60	22.45	62.1	57,785	0.11%
2022/09/16	1	22.35	10	22.45	22.60	-9	57,664	-0.02%
2022/09/15	7	22.19	0	0.00	22.15	7	58,303	0.01%
2022/09/14	70	22.03	53	21.83	22.05	17	59,734	0.03%
2022/09/13	3	22.47	10	22.70	22.35	-7	61,050	-0.01%
2022/09/12	25	22.34	13	22.44	22.40	12	61,689	0.02%
2022/09/08	0	0.00	1	21.90	21.90	-1	63,795	0.00%
2022/09/07	15	21.12	104	21.25	21.20	-89	64,086	-0.14%	大賣/
2022/09/06	3	21.78	9	21.71	21.55	-6	64,499	-0.01%
2022/09/05	26	21.66	6	21.76	21.40	20	64,915	0.03%
2022/09/02	33.1	22.27	3	22.00	22.00	30.1	65,266	0.05%
2022/09/01	3	22.83	8	22.79	22.70	-5	65,192	-0.01%
2022/08/31	130	23.02	31	22.88	22.80	99	64,612	0.15%	大買/
2022/08/30	112	22.50	9	22.48	22.25	103	62,352	0.17%	大買/鉅額交易
2022/08/29	217	22.34	131	22.16	22.20	86	61,688	0.14%	大買/大賣/
2022/08/26	64	22.39	73	22.55	22.90	-9	60,387	-0.01%
2022/08/24	7	20.76	1	20.65	20.60	6	58,952	0.01%
2022/08/23	12	21.06	5	21.20	21.00	7	63,042	0.01%
2022/08/22	2	21.05	18	21.25	21.35	-16	64,313	-0.02%
2022/08/19	33	21.38	145	21.39	21.40	-112	64,690	-0.17%	大賣/鉅額交易
2022/08/17	3.1	21.80	0	0.00	21.80	3.1	66,350	0.00%
2022/08/16	5	22.04	13	21.92	21.90	-8	66,789	-0.01%
2022/08/15	1	21.90	3	21.85	21.90	-2	67,617	0.00%
2022/08/12	7	21.93	1.5	22.07	22.05	5.5	68,237	0.01%
2022/08/11	2	22.25	15	22.13	21.95	-13	70,023	-0.02%
2022/08/10	4	21.79	4	22.01	21.80	0	70,615	0.00%
2022/08/09	11	21.89	10.5	21.80	21.85	0.5	71,307	0.00%
2022/08/08	1	21.60	1	21.60	21.70	0	72,082	0.00%
2022/08/05	13.1	21.61	5.3	21.45	21.75	7.8	74,019	0.01%
2022/08/04	18	20.44	41	20.76	21.05	-23	78,520	-0.03%
2022/08/03	45	21.10	36.5	21.10	21.05	8.5	78,528	0.01%
2022/08/02	61.1	21.80	38	21.68	21.55	23.1	79,004	0.03%
2022/08/01	3	22.43	0.1	22.50	22.40	3	79,309	0.00%
2022/07/29	2	22.75	1	22.85	22.60	1	79,872	0.00%
2022/07/28	19	22.95	16	22.79	22.70	3	81,104	0.00%
2022/07/27	3	22.97	15	23.00	23.10	-12	82,272	-0.01%
2022/07/26	5	22.85	20	22.65	22.65	-15	83,277	-0.02%
2022/07/25	15	22.88	10	22.80	22.80	5	84,475	0.01%
2022/07/22	21	23.19	0	0.00	23.20	21	85,325	0.02%
2022/07/21	13	23.25	0	0.00	23.30	13	87,113	0.01%
2022/07/20	11	23.55	23	23.58	23.25	-12	90,054	-0.01%
2022/07/19	27	23.42	32	23.54	23.60	-5	92,482	-0.01%
2022/07/18	27	23.19	30	23.17	23.20	-3	95,201	0.00%
2022/07/15	28	22.69	10	22.90	22.65	18	98,530	0.02%
2022/07/14	15	22.98	1	23.20	23.15	14	104,152	0.01%
2022/07/13	27	23.69	54	23.20	23.15	-27	107,411	-0.03%
2022/07/12	52	22.48	5	22.20	22.25	47	107,928	0.04%
2022/07/11	18	23.08	0	0.00	23.25	18	110,284	0.02%
2022/07/08	55	23.43	49	23.38	23.25	6	115,713	0.01%
2022/07/07	33	22.34	27	22.56	22.80	6	121,286	0.00%
2022/07/06	17	22.56	0	0.00	22.35	17	123,014	0.01%
2022/07/05	9	23.05	47	23.19	23.35	-38	123,196	-0.03%
2022/07/04	11	22.52	11	22.64	22.45	0	123,141	0.00%
2022/07/01	45.3	22.68	10	22.16	22.00	35.3	123,853	0.03%
2022/06/30	40.1	23.46	50	23.63	23.50	-9.9	124,054	-0.01%
2022/06/29	25	23.30	24	23.46	23.60	1	124,851	0.00%
2022/06/28	16.1	23.15	32	23.06	23.20	-15.9	126,419	-0.01%
2022/06/27	71	23.30	73	23.35	23.30	-2	128,221	0.00%
2022/06/24	77	22.40	68	22.59	22.35	9	130,888	0.01%
2022/06/23	45.3	22.53	25	22.64	22.15	20.3	131,924	0.02%
2022/06/22	17	23.64	46	23.98	23.50	-29	131,701	-0.02%
2022/06/21	30.1	23.60	40	23.77	24.00	-9.9	131,014	-0.01%
2022/06/20	10	22.99	20	23.06	22.25	-10	130,440	-0.01%
2022/06/17	107.1	23.44	34	23.14	23.35	73.1	131,605	0.06%	大買/
2022/06/16	49.8	24.82	3	24.85	24.50	46.8	130,577	0.04%
2022/06/15	13.4	25.26	0	0.00	25.05	13.4	133,173	0.01%
2022/06/14	14.1	25.11	18	24.95	25.30	-3.9	139,411	0.00%
2022/06/13	157	25.58	0	0.00	25.50	157	143,026	0.11%	大買/鉅額交易
2022/06/10	85.3	26.01	10	25.95	25.95	75.3	144,688	0.05%
2022/06/09	4	26.45	9	26.60	26.65	-5	145,359	0.00%
2022/06/08	4	26.76	36	26.75	26.80	-32	146,737	-0.02%
2022/06/07	2	26.83	6.1	26.78	26.80	-4.1	150,396	0.00%
2022/06/06	3	26.92	0.2	27.05	27.05	2.8	153,041	0.00%
2022/06/02	15	27.46	14	27.41	27.40	1	157,304	0.00%
2022/06/01	8	27.08	0	0.00	26.95	8	159,415	0.01%
2022/05/31	2	27.10	10.1	26.80	27.10	-8.1	162,233	0.00%
2022/05/30	34.1	27.03	25	26.83	26.80	9.1	161,598	0.01%
2022/05/27	12.1	26.13	10	26.30	26.10	2.1	163,136	0.00%
2022/05/26	27.9	26.32	11	26.31	25.90	16.9	165,474	0.01%
2022/05/25	0.1	26.25	27	26.19	26.40	-26.9	169,311	-0.02%
2022/05/24	2.1	25.84	12	25.81	25.55	-9.9	175,692	-0.01%
2022/05/23	16	25.84	41	25.79	25.85	-25	180,616	-0.01%
2022/05/20	8	25.11	6	25.14	25.10	2	186,521	0.00%
2022/05/19	35	24.24	5	24.58	24.85	30	194,061	0.02%
2022/05/18	7	25.54	4	25.64	25.35	3	204,616	0.00%
2022/05/17	18	25.13	6	25.20	24.95	12	219,370	0.01%
2022/05/16	8	25.08	11	25.40	25.30	-3	226,261	0.00%
2022/05/13	23.1	25.01	26	25.02	25.30	-2.9	233,401	0.00%
2022/05/12	84	25.54	16	25.33	24.55	68	234,159	0.03%
2022/05/11	36	27.13	14	27.20	27.10	22	232,992	0.01%
2022/05/10	30	27.58	5	27.59	27.85	25	235,306	0.01%
2022/05/09	18	28.21	8	28.41	27.90	10	237,844	0.00%
2022/05/06	12	28.06	22	28.09	28.35	-10	241,644	0.00%
2022/05/05	31	28.80	123	29.02	28.65	-92	244,220	-0.04%	大賣/
2022/05/04	122	28.75	39	28.86	28.75	83	243,596	0.03%	大買/
2022/05/03	39	28.30	45	28.28	28.05	-6	243,337	0.00%
2022/04/29	36	28.05	19	28.05	27.85	17	244,251	0.01%
2022/04/28	27	27.52	18	27.65	27.40	9	244,287	0.00%
2022/04/27	7.5	27.42	26	27.55	27.75	-18.5	244,624	-0.01%
2022/04/26	60	28.93	39	28.76	28.20	21	244,805	0.01%
2022/04/25	60	28.84	9.2	28.99	29.30	50.8	242,506	0.02%
2022/04/22	38.2	29.74	38	29.74	29.85	0.2	239,891	0.00%
2022/04/21	52	29.65	65	29.63	29.75	-13	237,878	-0.01%
2022/04/20	84	29.40	110	29.47	28.90	-26	235,585	-0.01%	大賣/
2022/04/19	12	28.35	158	28.44	28.90	-146	232,319	-0.06%	大賣/鉅額交易
2022/04/18	79	27.40	39	27.36	27.15	40	229,994	0.02%
2022/04/15	27	28.65	27	28.77	28.50	0	230,056	0.00%
2022/04/14	116	28.91	139	28.90	28.85	-23	233,874	-0.01%	大買/大賣/
2022/04/13	216	28.32	236.3	28.30	28.20	-20.3	230,120	-0.01%	大買/大賣/
2022/04/12	18	27.00	62	27.40	27.35	-44	226,539	-0.02%
2022/04/11	17	26.76	13	27.00	26.75	4	225,552	0.00%
2022/04/08	27	27.08	29	27.15	27.10	-2	228,001	0.00%
2022/04/07	50.1	26.96	30	27.15	26.55	20.1	229,075	0.01%
2022/04/06	6	27.55	55	27.20	27.70	-49	229,951	-0.02%
2022/04/01	37	26.72	27	26.79	27.20	10	230,252	0.00%
2022/03/31	144.1	27.02	74	26.78	26.65	70.1	230,185	0.03%	大買/
2022/03/30	34.1	27.30	58	27.68	27.10	-23.9	230,305	-0.01%
2022/03/29	64	27.66	60	27.53	27.30	4	229,356	0.00%
2022/03/28	95	26.60	84	26.64	27.15	11	227,461	0.00%
2022/03/25	35.1	26.57	16	26.50	26.35	19.1	227,442	0.01%
2022/03/24	44.4	26.89	8	26.84	26.85	36.4	227,718	0.02%
2022/03/23	28.1	27.53	25	27.53	27.50	3.1	228,906	0.00%
2022/03/22	56.2	27.31	7	27.29	27.00	49.2	231,100	0.02%
2022/03/21	16.1	28.34	9	28.43	28.05	7.1	232,325	0.00%
2022/03/18	42	28.70	52	28.75	28.60	-10	236,034	0.00%
2022/03/17	56	28.85	118	28.83	29.20	-62	241,878	-0.03%	大賣/
2022/03/16	154	27.25	167	27.36	27.55	-13	243,058	-0.01%	大買/大賣/
2022/03/15	10	26.65	29	26.95	26.30	-19	246,430	-0.01%
2022/03/14	38.5	26.67	30	26.65	26.50	8.5	252,422	0.00%
2022/03/11	48	26.74	73	26.75	26.95	-25	258,578	-0.01%
2022/03/10	111	26.78	110	26.78	26.70	1	260,755	0.00%	大買/大賣/
2022/03/09	64	25.41	48	25.49	25.65	16	261,555	0.01%
2022/03/08	124.5	25.07	93	25.17	24.50	31.5	263,137	0.01%	大買/
2022/03/07	116	27.09	33	26.88	26.50	83	262,933	0.03%	大買/
2022/03/04	149	28.87	107	28.50	28.35	42	266,425	0.02%	大買/大賣/
2022/03/03	84	28.76	84	28.57	28.40	0	274,537	0.00%
2022/03/02	92	27.51	65	27.58	27.70	27	282,462	0.01%
2022/03/01	128	28.16	93	28.07	28.05	35	290,303	0.01%	大買/
2022/02/25	70	28.19	49	28.88	27.90	21	297,946	0.01%
2022/02/24	242	28.91	69	28.37	27.95	173	298,774	0.06%	大買/鉅額交易
2022/02/23	46	29.02	83	29.19	30.30	-37	297,814	-0.01%
2022/02/22	120	28.45	135	28.82	28.45	-15	299,452	-0.01%	大買/大賣/
2022/02/21	152.1	30.02	117	29.65	29.00	35.1	300,751	0.01%	大買/大賣/
2022/02/18	205.5	31.46	175	31.42	31.70	30.5	302,787	0.01%	大買/大賣/
2022/02/17	178	30.10	273.1	30.20	31.00	-95.1	309,042	-0.03%	大買/大賣/
2022/02/16	95	28.73	103.1	28.84	28.95	-8.1	301,507	0.00%	大賣/
2022/02/15	173.1	28.12	184.3	28.12	27.45	-11.2	303,895	0.00%	大買/大賣/
2022/02/14	40	27.05	14	27.11	26.70	26	305,819	0.01%
2022/02/11	57	27.63	91	27.24	27.75	-34	312,275	-0.01%
2022/02/10	78	27.19	62	27.24	26.95	16	315,418	0.01%
2022/02/09	60.5	26.72	108.2	26.87	27.00	-47.7	318,354	-0.01%	大賣/
2022/02/08	95	25.89	188	25.91	26.20	-93	316,166	-0.03%	大賣/
2022/02/07	87	25.11	47	25.26	25.60	40	314,231	0.01%
2022/01/26	10.1	22.91	33	23.29	23.40	-22.9	314,238	-0.01%
2022/01/25	19	22.98	12	22.83	22.80	7	318,455	0.00%
2022/01/24	6	23.35	12	23.39	23.50	-6	320,238	0.00%
2022/01/21	36	24.25	58	24.05	23.95	-22	319,121	-0.01%
2022/01/20	16	24.42	12	24.84	25.00	4	318,328	0.00%
2022/01/19	54.2	24.84	10	25.30	24.50	44.2	316,880	0.01%
2022/01/18	37.1	25.75	27	25.80	25.45	10.1	314,636	0.00%
2022/01/17	12	25.64	3	25.80	25.95	9	313,623	0.00%
2022/01/14	48	25.32	89	25.47	25.55	-41	313,152	-0.01%
2022/01/13	55	25.13	48	25.31	25.10	7	311,624	0.00%
2022/01/12	57	25.90	22	25.66	25.25	35	309,879	0.01%
2022/01/11	35	26.48	37	26.61	26.30	-2	307,092	0.00%
2022/01/10	38	26.54	36	26.81	26.35	2	305,640	0.00%
2022/01/07	102	26.83	73	26.84	27.00	29	303,205	0.01%	大買/
2022/01/06	19	27.25	35	27.33	27.40	-16	296,399	-0.01%
2022/01/05	8	27.26	21	27.22	27.30	-13	295,109	0.00%
2022/01/04	1	26.45	10	26.55	26.65	-9	292,142	0.00%
2022/01/03	59	26.39	13	26.69	26.30	46	290,733	0.02%
2021/12/30	22	27.07	28	27.24	27.55	-6	287,351	0.00%
2021/12/29	12	27.15	10	27.45	26.75	2	285,313	0.00%
2021/12/28	64	27.01	30	26.93	26.90	34	283,217	0.01%
2021/12/27	48	26.23	69	26.54	27.00	-21	283,484	-0.01%
2021/12/24	10	26.64	9	26.73	26.20	1	282,616	0.00%
2021/12/23	14	26.33	14	26.47	26.15	0	281,080	0.00%
2021/12/22	37	26.33	29	26.51	26.10	8	280,155	0.00%
2021/12/21	23	26.27	13	26.28	26.30	10	279,061	0.00%
2021/12/20	7	26.29	54	26.72	26.75	-47	277,753	-0.02%
2021/12/17	69	26.69	77.2	26.71	26.20	-8.2	275,950	0.00%
2021/12/16	65	27.09	67	27.00	26.70	-2	273,702	0.00%
2021/12/15	21.2	26.57	20	26.70	27.20	1.2	270,306	0.00%
2021/12/14	55.1	26.30	179	26.12	25.90	-123.9	266,809	-0.05%	大賣/鉅額交易
2021/12/13	137	27.65	28	27.50	27.00	109	261,331	0.04%	大買/鉅額交易
2021/12/10	80	29.47	124	29.32	28.70	-44	251,926	-0.02%	大賣/
2021/12/09	82	29.36	117	29.36	29.35	-35	243,782	-0.01%	大賣/
2021/12/08	125.5	28.08	78.3	28.34	28.50	47.2	235,775	0.02%	大買/
2021/12/07	88	27.81	95	27.55	28.40	-7	227,267	0.00%
2021/12/06	15	26.23	55	26.40	26.55	-40	219,731	-0.02%
2021/12/03	101.1	26.22	126	26.24	25.80	-24.9	215,967	-0.01%	大買/大賣/
2021/12/02	126	26.18	99	26.34	26.10	27	211,444	0.01%	大買/
2021/12/01	91	26.06	118	26.32	27.00	-27	207,491	-0.01%	大賣/
2021/11/30	111	26.19	141.2	26.24	26.00	-30.2	203,264	-0.01%	大買/大賣/
2021/11/29	216	24.89	99.1	24.95	24.75	116.9	196,578	0.06%	大買/鉅額交易
2021/11/26	211.2	27.09	66.2	27.59	26.70	145	185,060	0.08%	大買/鉅額交易
2021/11/25	200	30.20	155	29.95	29.65	45	173,371	0.03%	大買/大賣/
2021/11/24	149	28.92	197	28.98	30.05	-48	162,611	-0.03%	大買/大賣/
2021/11/23	91	27.99	89	27.94	27.75	2	152,189	0.00%
2021/11/22	103	27.85	80	28.06	27.45	23	147,049	0.02%	大買/
2021/11/19	141	27.85	197.2	27.77	27.65	-56.2	140,850	-0.04%	大買/大賣/
2021/11/18	137	28.56	67	28.64	28.35	70	134,091	0.05%	大買/
2021/11/17	115	28.20	175	28.26	29.00	-60	126,468	-0.05%	大買/大賣/
2021/11/16	191	27.75	229.1	27.61	27.10	-38.1	116,415	-0.03%	大買/大賣/
2021/11/15	106	25.37	170.3	25.72	26.40	-64.3	98,164	-0.07%	大買/大賣/
2021/11/12	199	24.98	306.8	24.86	25.55	-107.8	91,051	-0.12%	大買/大賣/鉅額交易
2021/11/11	133	24.50	193	24.70	25.35	-60	81,231	-0.07%	大買/大賣/
2021/11/10	180	22.52	232.1	22.62	23.20	-52.1	71,832	-0.07%	大買/大賣/
2021/11/09	101	21.25	208	21.80	22.05	-107	64,283	-0.17%	大買/大賣/鉅額交易
2021/11/08	102	20.48	115	20.68	21.00	-13	58,004	-0.02%	大買/大賣/
2021/11/05	26	19.53	19.8	19.55	19.55	6.2	53,602	0.01%
2021/11/04	22	19.68	134	19.59	19.20	-112	55,258	-0.20%	大賣/鉅額交易
2021/11/03	133	19.33	94	19.43	19.10	39	54,188	0.07%	大買/
2021/11/02	65.3	18.85	96	19.16	18.95	-30.7	51,396	-0.06%
2021/11/01	5	18.08	49	18.05	18.10	-44	46,464	-0.09%
2021/10/29	7	17.14	39	17.10	17.20	-32	43,583	-0.07%
2021/10/28	0	0.00	19	16.56	16.95	-19	42,695	-0.04%
2021/10/27	13	16.13	7	16.10	16.20	6	42,260	0.01%
2021/10/26	0	0.00	2	16.20	16.25	-2	42,434	0.00%
2021/10/22	25	16.30	5	16.25	16.25	20	42,921	0.05%
2021/10/21	11.1	16.77	0	0.00	16.60	11.1	43,173	0.03%
2021/10/20	1	17.05	1	16.95	16.90	0	43,406	0.00%
2021/10/19	5	16.95	1	17.00	16.90	4	44,116	0.01%
2021/10/18	2	16.88	1	16.75	16.75	1	44,488	0.00%
2021/10/14	6	16.93	1	16.75	16.70	5	45,747	0.01%
2021/10/13	1	16.95	16	17.13	16.80	-15	45,906	-0.03%
2021/10/12	5	16.55	9	16.85	16.75	-4	45,784	-0.01%
2021/10/08	2	16.78	0	0.00	16.70	2	46,898	0.00%
2021/10/07	1	16.70	0	0.00	16.75	1	48,125	0.00%
2021/10/06	1	16.50	1	16.65	16.65	0	49,943	0.00%
2021/10/05	5	16.85	22	16.89	17.05	-17	50,579	-0.03%
2021/10/04	28	17.28	6	17.37	16.65	22	51,064	0.04%
2021/10/01	16	17.16	15	16.77	16.70	1	50,384	0.00%
2021/09/30	5	17.15	11	17.24	17.20	-6	50,894	-0.01%
2021/09/29	11	16.73	0	0.00	16.75	11	51,078	0.02%
2021/09/28	30	16.93	11	16.85	16.95	19	51,803	0.04%
2021/09/27	3.3	16.56	9	16.78	16.75	-5.7	52,170	-0.01%
2021/09/16	1	15.70	3	15.70	15.75	-2	60,586	0.00%
2021/09/15	2	15.83	1	15.85	15.75	1	62,584	0.00%
2021/09/14	2	16.00	3	15.95	15.95	-1	66,057	0.00%
2021/09/10	2	15.78	2	16.00	16.10	0	89,196	0.00%
2021/09/09	3	15.55	25	15.54	15.55	-22	91,532	-0.02%
2021/09/08	9	15.85	33	15.92	15.80	-24	92,358	-0.03%
2021/09/07	17	16.00	18	16.04	16.00	-1	94,618	0.00%
2021/09/06	20	16.09	14	16.16	15.95	6	95,740	0.01%
2021/09/03	34	16.55	8	16.53	16.50	26	96,810	0.03%
2021/09/02	9	16.83	1	16.75	16.75	8	98,705	0.01%
2021/09/01	6	17.11	5	17.05	17.05	1	101,258	0.00%
2021/08/31	1	17.30	15	17.30	17.25	-14	105,602	-0.01%
2021/08/30	1	17.30	3	17.25	17.15	-2	112,643	0.00%
2021/08/27	2	17.18	5	17.22	17.25	-3	133,594	0.00%
2021/08/26	5	17.28	1	17.60	17.05	4	135,935	0.00%
2021/08/25	2	17.20	3	17.25	17.30	-1	140,427	0.00%
2021/08/24	39	17.15	1	17.10	17.00	38	143,596	0.03%
2021/08/23	2	17.25	103	17.11	17.30	-101	145,958	-0.07%	大賣/鉅額交易
2021/08/20	3	16.60	0	0.00	16.55	3	151,061	0.00%
2021/08/19	6	16.84	0	0.00	16.70	6	155,709	0.00%
2021/08/18	5	16.69	5	16.55	17.00	0	156,244	0.00%
2021/08/17	3	17.02	2	17.08	17.00	1	156,086	0.00%
2021/08/16	5	17.25	2	17.10	17.10	3	157,104	0.00%
2021/08/13	39	17.73	8	17.66	17.45	31	157,709	0.02%
2021/08/12	14	17.63	3	17.70	17.55	11	157,486	0.01%
2021/08/11	10.1	17.50	10	17.46	17.45	0.1	159,994	0.00%
2021/08/10	20.2	18.00	29	17.93	17.80	-8.8	160,047	-0.01%
2021/08/09	0	0.00	28	18.49	18.80	-28	159,103	-0.02%
2021/08/06	16	17.06	50	17.12	17.10	-34	159,623	-0.02%
2021/08/05	13	17.17	26	17.23	17.10	-13	164,035	-0.01%
2021/08/04	16	17.18	3	17.23	17.15	13	168,737	0.01%
2021/08/03	11	17.13	11	17.11	17.15	0	172,917	0.00%
2021/08/02	14	17.16	28	17.22	17.40	-14	176,565	-0.01%
2021/07/30	15	17.41	1	17.50	17.25	14	180,924	0.01%
2021/07/29	0	0.00	8	17.77	17.80	-8	183,225	0.00%
2021/07/28	9	17.37	0	0.00	17.45	9	186,344	0.00%
2021/07/27	14	17.95	22	18.02	17.70	-8	192,047	0.00%
2021/07/26	38	17.78	12	17.81	17.65	26	195,329	0.01%
2021/07/23	4	17.64	22.6	17.72	17.95	-18.6	199,732	-0.01%
2021/07/22	25	17.10	21	17.21	17.20	4	204,776	0.00%
2021/07/21	16	17.33	13	17.07	17.15	3	207,416	0.00%
2021/07/20	7.6	17.73	4	17.80	17.75	3.6	211,767	0.00%
2021/07/19	15	18.07	68	18.04	18.20	-53	216,920	-0.02%
2021/07/16	37	18.28	7	18.21	18.20	30	225,375	0.01%
2021/07/15	25	18.37	113	17.96	18.60	-88	230,442	-0.04%	大賣/
2021/07/14	42.5	17.34	56	17.61	17.55	-13.5	233,161	-0.01%
2021/07/13	117.7	18.03	104	17.85	17.80	13.7	237,478	0.01%	大買/大賣/
2021/07/12	92	18.91	53	18.61	18.60	39	238,475	0.02%
2021/07/09	40.2	18.97	25	18.86	18.80	15.2	241,045	0.01%
2021/07/08	45	19.00	49	19.13	19.15	-4	246,931	0.00%
2021/07/07	94	19.47	55	19.28	19.10	39	253,673	0.02%
2021/07/06	36	19.31	66	19.36	19.30	-30	255,888	-0.01%
2021/07/05	81	19.01	49	19.16	19.20	32	260,317	0.01%
2021/07/02	58	19.23	48	19.10	19.00	10	263,792	0.00%
2021/07/01	109.4	19.42	44	19.24	19.15	65.4	264,589	0.02%	大買/
2021/06/30	136	19.24	68	19.26	19.05	68	263,779	0.03%	大買/
2021/06/29	95	19.11	38	19.05	19.00	57	264,065	0.02%
2021/06/28	80.7	19.64	53	19.57	19.50	27.7	262,801	0.01%
2021/06/25	74	19.90	110	20.07	20.05	-36	262,518	-0.01%	大賣/
2021/06/24	83	19.95	46	19.74	19.75	37	262,534	0.01%
2021/06/23	45	19.51	105	19.71	19.50	-60	261,870	-0.02%	大賣/
2021/06/22	298	21.54	256	21.04	19.90	42	259,650	0.02%	大買/大賣/
2021/06/21	210	20.51	383.6	20.64	21.15	-173.6	247,796	-0.07%	大買/大賣/鉅額交易
2021/06/18	132	19.25	87	19.38	19.35	45	240,662	0.02%	大買/
2021/06/17	16	18.86	16	18.79	19.15	0	242,429	0.00%
2021/06/16	50	18.97	23	19.12	18.70	27	244,089	0.01%
2021/06/15	56	18.97	62	18.81	18.75	-6	244,208	0.00%
2021/06/11	84	18.75	68	18.74	18.60	16	246,842	0.01%
2021/06/10	84	18.63	66	18.63	18.85	18	249,873	0.01%
2021/06/09	76.1	19.14	124	18.96	18.80	-47.9	249,381	-0.02%	大賣/
2021/06/08	189	19.61	176	19.60	19.65	13	249,774	0.01%	大買/大賣/
2021/06/07	232	19.67	185	19.32	18.85	47	246,517	0.02%	大買/大賣/
2021/06/04	559	21.51	494	21.35	20.50	65	241,640	0.03%	大買/大賣/
2021/06/03	101	20.05	76	20.35	20.50	25	224,700	0.01%	大買/
2021/06/02	110	18.89	100	18.77	18.65	10	224,754	0.00%	大買/
2021/06/01	71	17.90	275	18.28	18.80	-204	222,368	-0.09%	大賣/鉅額交易
2021/05/31	96	17.97	64	17.63	17.55	32	224,555	0.01%
2021/05/28	131	18.11	107	18.09	18.10	24	228,390	0.01%	大買/大賣/
2021/05/27	268	16.52	126.5	16.78	17.15	141.5	232,543	0.06%	大買/大賣/鉅額交易
2021/05/26	19	15.42	19	15.52	15.60	0	244,232	0.00%
2021/05/25	4	15.36	141	15.55	15.35	-137	252,481	-0.05%	大賣/鉅額交易
2021/05/24	46	15.43	28	15.55	15.35	18	253,377	0.01%
2021/05/21	57	15.33	58	15.37	15.40	-1	256,434	0.00%
2021/05/20	63	15.62	42	15.23	15.10	21	258,359	0.01%
2021/05/19	178	15.37	79	15.74	15.85	99	257,424	0.04%	大買/
2021/05/18	43	14.56	21	14.71	15.05	22	255,166	0.01%
2021/05/17	30.2	13.82	124	14.04	13.70	-93.8	255,033	-0.04%	大賣/
2021/05/14	66.3	15.28	11	15.40	15.10	55.3	255,101	0.02%
2021/05/13	77	14.67	58	14.38	15.30	19	252,687	0.01%
2021/05/12	223.1	15.35	97	15.04	14.80	126.1	248,331	0.05%	大買/鉅額交易
2021/05/11	85	16.66	18	17.19	16.40	67	244,657	0.03%
2021/05/10	63	17.32	60	17.58	17.80	3	241,353	0.00%
2021/05/07	80	17.07	25	17.16	17.25	55	239,323	0.02%
2021/05/06	36	18.48	23	18.90	18.25	13	237,028	0.01%
2021/05/05	116.2	18.25	62	18.42	18.45	54.2	236,490	0.02%	大買/
2021/05/04	126.5	18.47	108	18.46	18.00	18.5	233,522	0.01%	大買/大賣/
2021/05/03	27	20.34	75	20.22	19.90	-48	227,549	-0.02%
2021/04/29	98	21.54	174	22.41	21.20	-76	223,921	-0.03%	大賣/
2021/04/28	66	22.01	44	21.94	22.20	22	219,219	0.01%
2021/04/27	92.5	20.58	119	20.57	20.70	-26.5	213,680	-0.01%	大賣/
2021/04/26	165	20.02	164	20.04	20.10	1	210,752	0.00%	大買/大賣/
2021/04/23	116	20.82	29	20.42	20.40	87	206,121	0.04%	大買/
2021/04/22	206	21.26	74	21.31	20.60	132	201,297	0.07%	大買/鉅額交易
2021/04/21	47	20.39	48	20.37	20.55	-1	192,651	0.00%
2021/04/20	38	19.13	34	19.33	19.40	4	187,205	0.00%
2021/04/19	240	19.22	119	19.40	19.55	121	183,961	0.07%	大買/大賣/鉅額交易
2021/04/16	21	18.02	174	17.79	18.30	-153	178,687	-0.09%	大賣/鉅額交易
2021/04/15	53	17.65	59	17.89	17.65	-6	176,370	0.00%
2021/04/14	279	17.55	138	17.40	17.45	141	174,245	0.08%	大買/大賣/鉅額交易
2021/04/13	117	17.75	104	17.76	17.40	13	168,451	0.01%	大買/大賣/
2021/04/12	73	16.37	199	16.55	17.10	-126	161,480	-0.08%	大賣/鉅額交易
2021/04/09	111	16.27	64	16.30	16.20	47	159,488	0.03%	大買/
2021/04/08	51	15.73	100	15.96	16.25	-49	155,503	-0.03%
2021/04/07	22	15.37	48	15.32	15.30	-26	151,639	-0.02%
2021/04/06	24	15.16	27	15.15	15.15	-3	151,628	0.00%
2021/04/01	14	15.05	6	15.18	15.25	8	152,626	0.01%
2021/03/31	15	15.20	16	15.23	15.25	-1	151,794	0.00%
2021/03/30	20	15.42	31	15.48	15.20	-11	151,953	-0.01%
2021/03/29	30	15.43	20	15.46	15.45	10	152,623	0.01%
2021/03/26	70	14.91	69	15.00	15.05	1	154,092	0.00%
2021/03/25	17.5	14.86	53	14.80	14.75	-35.5	156,425	-0.02%
2021/03/24	43	15.09	24	15.22	15.05	19	157,996	0.01%
2021/03/23	100	15.28	47	15.52	15.10	53	157,672	0.03%
2021/03/22	241.5	15.50	228	15.61	15.75	13.5	157,936	0.01%	大買/大賣/
2021/03/19	39	14.71	192	14.73	14.95	-153	159,418	-0.10%	大賣/鉅額交易
2021/03/18	99	14.68	39	14.84	14.60	60	158,311	0.04%
2021/03/17	85	14.85	28	14.83	14.75	57	156,243	0.04%
2021/03/16	26	14.65	81	14.63	14.50	-55	152,738	-0.04%
2021/03/15	48	14.28	40	14.16	14.15	8	148,542	0.01%
2021/03/12	11.4	14.15	29	14.15	14.15	-17.6	147,411	-0.01%
2021/03/11	2	13.88	2	13.90	14.00	0	144,814	0.00%
2021/03/10	118.1	14.14	110	13.88	13.80	8.1	145,471	0.01%	大買/大賣/
2021/03/09	19	13.94	42	14.04	14.25	-23	145,290	-0.02%
2021/03/08	45	13.65	97	13.79	13.50	-52	143,313	-0.04%
2021/03/05	56	13.65	3	13.65	13.65	53	140,900	0.04%
2021/03/04	60	14.23	48	14.16	13.90	12	138,776	0.01%
2021/03/03	143	13.97	195	14.10	14.30	-52	133,647	-0.04%	大買/大賣/
2021/03/02	253	14.40	106	14.38	13.80	147	128,324	0.11%	大買/大賣/鉅額交易
2021/02/26	273	13.71	188	13.89	14.00	85	120,888	0.07%	大買/大賣/
2021/02/25	37	12.76	103	12.88	13.25	-66	104,947	-0.06%	大賣/
2021/02/24	18	12.22	2	12.28	12.05	16	95,735	0.02%
2021/02/23	49	12.34	63	12.85	12.30	-14	94,057	-0.01%
2021/02/22	110	11.80	7	11.85	11.85	103	89,635	0.11%	大買/鉅額交易
2021/02/19	6	11.58	18	11.75	11.55	-12	87,076	-0.01%
2021/02/18	2	11.65	94	11.65	11.80	-92	87,011	-0.11%
2021/02/17	46	11.79	5	11.90	11.80	41	86,164	0.05%
2021/02/05	11	11.63	39	11.55	11.65	-28	84,443	-0.03%
2021/02/03	21	11.30	2	11.25	11.20	19	84,183	0.02%
2021/02/02	29	11.27	32	11.15	11.25	-3	84,609	0.00%
2021/02/01	9	11.15	43	11.05	11.30	-34	83,498	-0.04%
2021/01/29	76	11.10	5	11.36	11.00	71	83,149	0.09%
2021/01/28	25	11.11	186	10.79	11.45	-161	81,339	-0.20%	大賣/鉅額交易
2021/01/27	165	10.71	8	10.81	10.90	157	78,818	0.20%	大買/鉅額交易
2021/01/25	2	10.10	0	0.00	10.15	2	76,357	0.00%
2021/01/22	0	0.00	7	10.20	10.20	-7	76,453	-0.01%
2021/01/21	1	10.10	0	0.00	10.10	1	76,360	0.00%
2021/01/20	3	10.25	0	0.00	10.10	3	76,283	0.00%
2021/01/19	112	10.50	10	10.60	10.45	102	75,970	0.13%	大買/鉅額交易
2021/01/18	13	10.40	12	10.39	10.50	1	75,889	0.00%
2021/01/15	9	10.36	1	10.25	10.25	8	75,272	0.01%
2021/01/14	0	0.00	5	10.70	10.60	-5	74,495	-0.01%
2021/01/13	31	10.62	25	10.74	10.60	6	74,358	0.01%
2021/01/12	12	10.62	0	0.00	10.55	12	74,097	0.02%
2021/01/11	1	10.85	0	0.00	10.90	1	73,296	0.00%
2021/01/08	10	10.92	24	10.95	11.05	-14	72,941	-0.02%
2021/01/07	19	10.82	0	0.00	10.80	19	72,245	0.03%
2021/01/06	7	11.36	3	11.60	11.15	4	71,045	0.01%
2021/01/05	1	11.35	3	11.42	11.35	-2	70,177	0.00%
2021/01/04	3	11.65	102	11.94	11.70	-99	69,103	-0.14%	大賣/
2020/12/31	120	12.06	16	12.19	12.05	104	67,488	0.15%	大買/鉅額交易
2020/12/30	118	12.14	100	12.15	12.15	18	65,928	0.03%	大買/
2020/12/29	28	12.28	87	12.13	12.30	-59	65,264	-0.09%
2020/12/28	213	12.27	269	12.25	12.20	-56	63,666	-0.09%	大買/大賣/
2020/12/25	25	12.12	4	11.99	11.95	21	61,558	0.03%
2020/12/24	169	11.96	53	12.09	11.90	116	60,746	0.19%	大買/鉅額交易
2020/12/23	44	11.50	32	11.48	11.70	12	60,123	0.02%
2020/12/22	137	12.73	50	12.57	11.90	87	58,066	0.15%	大買/
2020/12/21	113	12.63	92	12.87	12.95	21	54,768	0.04%	大買/
2020/12/18	206	11.69	202	12.02	12.15	4	51,381	0.01%	大買/大賣/
2020/12/17	10	11.73	7	11.75	11.75	3	48,690	0.01%
2020/12/16	147	11.99	259	12.00	11.90	-112	47,910	-0.23%	大買/大賣/鉅額交易
2020/12/15	58	11.73	77	11.79	11.70	-19	45,304	-0.04%
2020/12/14	57	10.97	103	10.90	11.00	-46	39,674	-0.12%	大賣/
2020/12/11	0	0.00	3	10.40	10.50	-3	38,322	-0.01%
2020/12/10	4	10.56	0	0.00	10.60	4	38,149	0.01%
2020/12/09	105	10.89	7	10.75	10.75	98	38,453	0.25%	大買/
2020/12/08	5	10.40	19	10.83	10.80	-14	38,640	-0.04%
2020/12/07	2	10.55	2	10.68	10.55	0	38,801	0.00%
2020/12/04	17	11.04	3	10.78	10.85	14	38,860	0.04%
2020/12/03	4	10.63	36	10.66	10.80	-32	37,500	-0.09%
2020/12/02	131	10.48	5	10.26	10.25	126	36,549	0.34%	大買/鉅額交易
2020/12/01	2	9.85	91	9.84	9.84	-89	35,072	-0.25%
2020/11/30	21	9.99	14	9.93	9.78	7	36,127	0.02%
2020/11/27	8	9.99	21	9.96	10.05	-13	35,845	-0.04%
2020/11/26	12	10.02	52	10.10	10.00	-40	36,026	-0.11%
2020/11/25	25	9.78	24	9.80	9.88	1	40,142	0.00%
2020/11/23	0	0.00	5	9.09	9.09	-5	38,779	-0.01%
2020/11/19	0	0.00	1	9.20	9.14	-1	40,841	0.00%
2020/11/18	40	9.24	10	9.20	9.22	30	40,906	0.07%
2020/11/17	0	0.00	40	9.08	9.05	-40	40,532	-0.10%
2020/11/16	2	8.90	0	0.00	8.91	2	40,491	0.00%
2020/11/13	4	8.90	0	0.00	8.88	4	40,435	0.01%
2020/11/12	2	9.02	12	9.10	9.01	-10	40,277	-0.02%
2020/11/11	6	9.05	12	9.00	9.10	-6	40,112	-0.01%
2020/11/10	2	9.25	13	9.25	9.25	-11	37,941	-0.03%
2020/11/06	8	8.27	3	8.22	8.32	5	36,828	0.01%
2020/11/04	1	8.58	0	0.00	8.68	1	36,830	0.00%
2020/11/03	1	8.62	1	8.67	8.65	0	37,328	0.00%
2020/11/02	5	8.63	2	8.62	8.63	3	37,338	0.01%
2020/10/30	0	0.00	2	8.86	8.75	-2	37,295	-0.01%
2020/10/29	0	0.00	5	8.86	8.83	-5	37,005	-0.01%
2020/10/27	4	8.81	0	0.00	8.79	4	36,612	0.01%
2020/10/26	2	8.98	3	8.93	8.90	-1	36,442	0.00%
2020/10/21	1	8.65	3	8.65	8.61	-2	35,989	-0.01%
2020/10/15	1	8.60	5	8.56	8.60	-4	35,738	-0.01%
2020/10/14	0	0.00	1	8.61	8.52	-1	35,635	0.00%
2020/10/13	0	0.00	4	8.50	8.55	-4	35,505	-0.01%
2020/10/12	10	8.50	19	8.43	8.44	-9	35,463	-0.03%
2020/10/07	6	8.52	0	0.00	8.50	6	35,504	0.02%
2020/10/06	12	8.48	13	8.53	8.53	-1	35,607	0.00%
2020/09/30	0	0.00	10	8.37	8.28	-10	35,600	-0.03%
2020/09/29	11	8.38	20	8.39	8.31	-9	35,634	-0.03%
2020/09/28	12	8.41	16	8.45	8.53	-4	35,586	-0.01%
2020/09/25	21	8.12	11	8.15	8.10	10	35,110	0.03%
2020/09/24	19	8.11	15	8.17	8.07	4	34,824	0.01%
2020/09/23	10	8.25	17	8.19	8.16	-7	34,274	-0.02%
2020/09/22	7	8.32	0	0.00	8.30	7	33,868	0.02%
2020/09/21	8	8.49	0	0.00	8.46	8	33,586	0.02%
2020/09/16	2	8.92	0	0.00	8.92	2	32,608	0.01%
2020/09/15	0	0.00	16	8.96	9.00	-16	32,275	-0.05%
2020/09/14	24	9.01	6	9.29	8.91	18	31,983	0.06%
2020/09/11	8	9.11	1	9.10	9.20	7	31,202	0.02%
2020/09/10	50	9.42	2	9.31	9.23	48	30,511	0.16%
2020/09/09	22	9.44	22	9.43	9.48	0	29,674	0.00%
2020/09/08	19	9.24	19	9.22	9.24	0	28,822	0.00%
2020/09/07	14	9.11	13	9.08	9.12	1	28,269	0.00%
2020/09/04	7	8.98	4	8.94	8.98	3	27,096	0.01%
2020/09/03	12	9.05	27	8.98	9.06	-15	26,390	-0.06%
2020/09/02	0	0.00	8	8.75	8.76	-8	25,103	-0.03%
2020/09/01	5	8.70	11	8.68	8.71	-6	25,205	-0.02%
2020/08/31	41	8.68	41	8.72	8.54	0	25,438	0.00%
2020/08/28	30	8.58	52	8.61	8.63	-22	20,165	-0.11%
2020/08/27	20	8.17	0	0.00	8.36	20	18,787	0.11%
2020/08/26	31	8.39	10	8.39	8.30	21	18,004	0.12%
2020/08/25	65	8.39	70	8.64	8.37	-5	17,189	-0.03%
2020/08/24	0	0.00	1	8.28	8.29	-1	15,867	-0.01%
2020/08/20	0	0.00	105	8.21	8.05	-105	15,350	-0.68%	大賣/鉅額交易
2020/08/19	3	8.03	0	0.00	8.02	3	14,820	0.02%
2020/08/17	0	0.00	2	8.10	8.11	-2	14,818	-0.01%
2020/08/14	0	0.00	1	8.09	8.08	-1	14,740	-0.01%
2020/08/12	39	8.20	0	0.00	8.18	39	15,461	0.25%
2020/08/11	2	8.24	34	8.35	8.24	-32	15,419	-0.21%
2020/08/10	10	8.34	20	8.29	8.39	-10	15,225	-0.07%
2020/08/07	32	8.08	87	8.18	8.02	-55	14,666	-0.37%
2020/08/05	7	7.66	0	0.00	7.63	7	14,511	0.05%
2020/08/03	8	7.85	0	0.00	7.81	8	14,815	0.05%
2020/07/31	15	7.97	17	7.98	7.99	-2	14,863	-0.01%
2020/07/30	0	0.00	1	7.77	7.78	-1	15,036	-0.01%
2020/07/29	0	0.00	1	7.73	7.73	-1	15,189	-0.01%
2020/07/28	23	7.57	1	7.58	7.56	22	15,483	0.14%
2020/07/27	5	7.86	11	7.85	7.80	-6	16,167	-0.04%
2020/07/24	4	7.99	24	8.02	7.98	-20	17,149	-0.12%
2020/07/23	7	8.05	0	0.00	8.01	7	17,939	0.04%
2020/07/21	0.1	8.09	0	0.00	8.07	0.1	18,120	0.00%
2020/07/15	15	8.01	0	0.00	8.01	15	18,477	0.08%
2020/07/14	5	8.01	0	0.00	8.00	5	18,711	0.03%
2020/07/13	5	8.13	0	0.00	8.10	5	18,890	0.03%
2020/07/10	1	8.16	0	0.00	8.15	1	19,088	0.01%
2020/07/09	6	8.22	131	8.22	8.20	-125	19,140	-0.65%	大賣/鉅額交易
2020/07/08	136	8.38	2	8.35	8.28	134	19,143	0.70%	大買/鉅額交易
2020/07/07	5	8.37	0	0.00	8.37	5	19,277	0.03%
2020/07/06	5	8.24	0	0.00	8.22	5	20,022	0.02%
2020/07/03	5	8.22	10	8.24	8.22	-5	20,446	-0.02%
2020/07/02	5	8.21	0	0.00	8.19	5	20,690	0.02%
2020/06/30	5	8.23	0	0.00	8.20	5	21,192	0.02%
2020/06/29	2	8.22	0	0.00	8.20	2	21,459	0.01%
2020/06/24	0	0.00	2	8.39	8.39	-2	21,570	-0.01%
2020/06/23	0	0.00	10	8.24	8.23	-10	21,768	-0.05%
2020/06/22	10	8.20	0	0.00	8.17	10	22,197	0.05%
2020/06/18	2	8.30	0	0.00	8.28	2	23,177	0.01%
2020/06/17	4	8.36	0	0.00	8.40	4	23,394	0.02%
2020/06/12	2	8.19	0	0.00	8.46	2	24,580	0.01%
2020/06/09	12	8.82	0	0.00	8.83	12	25,356	0.05%
2020/06/08	4	8.82	11	8.80	8.83	-7	25,500	-0.03%
2020/06/05	13	8.74	0	0.00	8.77	13	25,039	0.05%
2020/06/04	1	8.37	4	8.41	8.42	-3	24,066	-0.01%
2020/06/03	0	0.00	10	8.35	8.36	-10	23,966	-0.04%
2020/06/02	1	8.30	0	0.00	8.31	1	23,953	0.00%
2020/06/01	0	0.00	1	8.33	8.33	-1	24,082	0.00%
2020/05/29	10	8.25	0	0.00	8.20	10	24,146	0.04%
2020/05/26	0	0.00	16	8.34	8.26	-16	24,193	-0.07%
2020/05/25	0	0.00	2	8.25	8.26	-2	24,210	-0.01%
2020/05/22	21	8.31	2	8.24	8.24	19	24,138	0.08%
2020/05/21	4	8.48	2	8.51	8.45	2	24,179	0.01%
2020/05/20	4	8.46	21	8.52	8.33	-17	24,031	-0.07%
2020/05/19	20	8.22	44	8.25	8.34	-24	23,588	-0.10%
2020/05/15	11	7.98	14	8.01	8.03	-3	22,903	-0.01%
2020/05/13	16	8.08	0	0.00	8.07	16	22,776	0.07%
2020/05/12	16	7.98	0	0.00	8.13	16	22,874	0.07%
2020/05/11	21	8.06	36	8.14	8.06	-15	22,661	-0.07%
2020/05/08	2	7.84	0	0.00	7.81	2	22,402	0.01%
2020/05/07	15	7.83	4	7.80	7.79	11	22,333	0.05%
2020/05/06	18	7.76	0	0.00	7.70	18	22,356	0.08%
2020/05/04	5	7.90	10	7.96	8.00	-5	22,449	-0.02%
2020/04/30	1	8.25	0	0.00	8.25	1	22,339	0.00%
2020/04/29	7	8.08	0	0.00	8.12	7	21,934	0.03%
2020/04/28	1	7.59	32	7.28	7.59	-31	21,105	-0.15%
2020/04/27	10	7.09	117	7.08	7.12	-107	20,898	-0.51%	大賣/鉅額交易
2020/04/24	38	6.96	0	0.00	7.03	38	20,795	0.18%
2020/04/23	73	7.04	0	0.00	7.04	73	20,731	0.35%
2020/04/20	21	7.04	60	7.01	7.08	-39	20,396	-0.19%
2020/04/17	25	7.18	5	7.18	7.17	20	20,246	0.10%
2020/04/16	63	7.20	0	0.00	7.18	63	20,002	0.31%
2020/04/15	0	0.00	40	7.45	7.42	-40	19,715	-0.20%
2020/04/14	62	7.22	35	7.22	7.23	27	19,458	0.14%
2020/04/13	25	7.24	20	7.14	7.18	5	19,286	0.03%
2020/04/10	11	7.18	0	0.00	7.22	11	19,183	0.06%
2020/04/09	3	7.46	70	7.24	7.32	-67	18,951	-0.35%
2020/04/08	1	6.63	3	6.71	7.03	-2	18,031	-0.01%
2020/04/07	78	6.60	10	6.62	6.63	68	17,524	0.39%
2020/04/06	5	6.39	0	0.00	6.49	5	17,264	0.03%
2020/04/01	5	6.56	5	6.63	6.53	0	16,947	0.00%
2020/03/27	5	7.00	20	7.00	6.80	-15	16,125	-0.09%
2020/03/26	1	6.98	0	0.00	7.01	1	15,791	0.01%
2020/03/25	5	6.93	5	7.00	7.01	0	15,437	0.00%
2020/03/24	5	6.52	5	6.56	6.38	0	14,789	0.00%
2020/03/23	20	6.10	1	6.12	6.10	19	14,317	0.13%
2020/03/20	2	5.83	1	5.97	5.74	1	13,940	0.01%
2020/03/19	7	5.68	0	0.00	5.50	7	13,372	0.05%
2020/03/18	10	6.11	10	6.01	6.00	0	12,837	0.00%
2020/03/17	3	6.55	2	6.52	6.49	1	12,317	0.01%
2020/03/16	6	7.00	0	0.00	6.98	6	11,933	0.05%
2020/03/13	1	7.08	0	0.00	7.28	1	11,568	0.01%
2020/03/12	12	7.78	2	7.64	7.66	10	10,995	0.09%
2020/03/10	1	8.10	10	8.09	8.10	-9	10,575	-0.09%
2020/03/09	28	7.99	0	0.00	7.98	28	10,396	0.27%
2020/03/06	1	8.21	0	0.00	8.10	1	10,232	0.01%
2020/03/02	21	8.14	0	0.00	8.06	21	9,937	0.21%
2020/02/27	20	8.15	0	0.00	8.16	20	10,016	0.20%
2020/02/26	20	8.30	1	8.29	8.24	19	9,761	0.19%
2020/02/24	55	8.54	0	0.00	8.40	55	9,581	0.57%
2020/02/13	0	0.00	6	8.55	8.50	-6	9,144	-0.07%
2020/02/11	0	0.00	1	8.33	8.29	-1	8,980	-0.01%
2020/02/06	1	8.26	0	0.00	8.34	1	9,044	0.01%
2020/02/05	0.1	8.13	0	0.00	8.07	0.1	8,727	0.00%
2020/02/04	1	8.08	0	0.00	8.05	1	8,499	0.01%
2020/02/03	1	7.55	0	0.00	7.93	1	8,310	0.01%
2020/01/30	11	8.09	4	8.09	8.09	7	7,791	0.09%
2020/01/20	0	0.00	1	9.00	8.98	-1	7,182	-0.01%
2020/01/17	0	0.00	5	8.99	8.99	-5	7,220	-0.07%
2020/01/16	1	9.00	0	0.00	9.00	1	7,194	0.01%
2019/12/30	5	9.09	2	9.08	9.10	3	7,255	0.04%
2019/12/27	0	0.00	20	9.12	9.12	-20	7,258	-0.28%
2019/12/24	2	9.09	0	0.00	9.12	2	7,301	0.03%
2019/12/17	0	0.00	2	9.07	9.09	-2	7,222	-0.03%
2019/12/11	23	9.03	0	0.00	9.01	23	7,247	0.32%
2019/12/03	7	9.00	0	0.00	9.04	7	7,134	0.10%
2019/12/02	3	9.00	0	0.00	9.01	3	7,070	0.04%
2019/11/22	2	9.04	0	0.00	9.05	2	6,706	0.03%
2019/11/12	0	0.00	2	9.04	9.03	-2	6,806	-0.03%
2019/11/08	1	9.05	0	0.00	9.05	1	6,727	0.01%
2019/10/04	1	9.04	0	0.00	9.07	1	6,478	0.02%
2019/10/02	1	9.08	0	0.00	9.11	1	6,401	0.02%
2019/10/01	0	0.00	1	9.10	9.10	-1	6,454	-0.02%
2019/09/12	1	9.24	0	0.00	9.21	1	7,487	0.01%
2019/09/10	0	0.00	1	9.25	9.21	-1	7,594	-0.01%
2019/09/04	1	9.17	0	0.00	9.21	1	7,742	0.01%
2019/08/29	1	9.07	0	0.00	9.09	1	7,822	0.01%
2019/08/27	0	0.00	5	9.18	9.18	-5	7,702	-0.06%
2019/08/26	1	9.08	0	0.00	9.09	1	7,632	0.01%
2019/08/22	1	9.15	0	0.00	9.15	1	7,620	0.01%
2019/08/21	1	9.18	0	0.00	9.22	1	7,777	0.01%
2019/08/20	2	9.21	0	0.00	9.20	2	7,826	0.03%
2019/08/19	1	9.32	0	0.00	9.30	1	7,830	0.01%
2019/08/02	1	9.28	0	0.00	9.27	1	7,621	0.01%
2019/08/01	1	9.40	0	0.00	9.39	1	7,861	0.01%
2019/07/30	1	9.50	0	0.00	9.45	1	7,781	0.01%
2019/07/25	11	9.56	0	0.00	9.59	11	7,731	0.14%
2019/07/22	11	9.90	0	0.00	9.89	11	7,601	0.14%
2019/07/18	3	9.83	0	0.00	9.76	3	7,615	0.04%
2019/07/15	2	9.81	0	0.00	9.91	2	7,661	0.03%
2019/07/10	1	9.84	0	0.00	9.86	1	7,782	0.01%
2019/07/08	0	0.00	1	9.84	9.85	-1	7,799	-0.01%
2019/07/04	1	9.75	0	0.00	9.79	1	7,758	0.01%
2019/07/02	0	0.00	5	9.70	9.69	-5	7,773	-0.06%
2019/06/25	0	0.00	4	10.01	10.00	-4	7,513	-0.05%
2019/06/21	2	10.20	0	0.00	10.30	2	7,221	0.03%
2019/06/20	1	9.95	0	0.00	10.20	1	6,795	0.01%
2019/06/14	5	9.80	0	0.00	9.70	5	6,938	0.07%
2019/06/10	1	9.81	0	0.00	9.74	1	7,077	0.01%
2019/05/31	0	0.00	5	9.73	9.74	-5	7,291	-0.07%
2019/05/27	3	9.67	0	0.00	9.67	3	7,579	0.04%
2019/05/24	0	0.00	5	9.49	9.55	-5	7,638	-0.07%
2019/05/23	5	9.37	0	0.00	9.42	5	7,689	0.07%
2019/05/20	0	0.00	1	9.50	9.51	-1	8,145	-0.01%
2019/05/17	2	9.45	0	0.00	9.35	2	8,328	0.02%
2019/05/14	1	9.30	0	0.00	9.33	1	9,185	0.01%
2019/04/12	10	9.89	0	0.00	9.89	10	10,903	0.09%
2019/04/03	50	9.89	0	0.00	9.91	50	10,946	0.46%
2019/03/22	0	0.00	1	9.93	9.87	-1	12,091	-0.01%
2019/03/15	0	0.00	1	9.87	9.75	-1	11,980	-0.01%
2019/03/04	0	0.00	2	10.25	10.15	-2	14,868	-0.01%
2019/02/15	0	0.00	3	10.10	10.10	-3	14,672	-0.02%
2019/02/14	2.1	10.15	0	0.00	10.15	2.1	14,514	0.01%
2019/02/12	2	10.10	0	0.00	10.20	2	14,171	0.01%
2019/02/11	0	0.00	12	10.12	10.20	-12	14,090	-0.09%
2019/01/11	1	10.90	0	0.00	10.70	1	13,297	0.01%
2019/01/09	0	0.00	1	11.20	11.15	-1	13,101	-0.01%
2019/01/08	0	0.00	1	11.20	11.20	-1	13,103	-0.01%
2018/12/18	0	0.00	7	11.01	10.95	-7	13,680	-0.05%
2018/12/17	67	11.00	0	0.00	11.00	67	13,481	0.50%
2018/12/11	5	10.50	5	10.45	10.45	0	12,986	0.00%
2018/12/07	0	0.00	5	10.70	10.80	-5	12,766	-0.04%
2018/12/04	0	0.00	102	10.90	10.75	-102	12,578	-0.81%	大賣/鉅額交易
2018/12/03	4	10.90	0	0.00	10.90	4	12,371	0.03%
2018/11/30	2	11.08	0	0.00	11.00	2	12,075	0.02%
2018/11/28	2	10.65	0	0.00	10.95	2	11,219	0.02%
2018/11/23	0	0.00	5	10.05	10.05	-5	9,930	-0.05%
2018/11/22	0	0.00	1	10.10	10.15	-1	9,974	-0.01%
2018/11/20	0	0.00	5	10.20	10.15	-5	9,992	-0.05%
2018/11/13	5	9.78	0	0.00	9.95	5	9,793	0.05%
2018/11/12	5	9.91	0	0.00	9.94	5	9,789	0.05%
2018/11/08	100	9.76	0	0.00	9.89	100	9,607	1.04%
2018/10/26	1	9.02	0	0.00	9.04	1	10,199	0.01%
2018/09/21	5	9.31	0	0.00	9.32	5	9,195	0.05%
2018/08/17	0	0.00	1	9.19	9.12	-1	9,123	-0.01%
2018/08/14	10	9.17	0	0.00	9.19	10	8,992	0.11%
2018/08/10	52	9.44	50	9.37	9.40	2	8,417	0.02%
2018/08/09	1	9.50	0	0.00	9.44	1	8,169	0.01%
2018/07/05	0	0.00	5	9.41	9.37	-5	7,866	-0.06%
2018/06/14	0	0.00	10	10.05	10.00	-10	7,600	-0.13%
2018/05/28	10	10.10	0	0.00	10.20	10	7,856	0.13%
2018/05/23	5	10.00	0	0.00	10.00	5	7,920	0.06%
2018/05/17	2	10.05	0	0.00	10.00	2	8,155	0.02%
2018/03/31	10	10.80	0	0.00	10.80	10	11,252	0.09%
2018/03/20	5	11.00	0	0.00	11.00	5	11,618	0.04%
2018/03/15	3	11.30	0	0.00	11.15	3	11,505	0.03%
2018/03/13	2	11.25	0	0.00	11.25	2	11,746	0.02%
2018/02/05	0	0.00	2	11.90	11.90	-2	14,242	-0.01%
2018/02/02	2	12.20	0	0.00	12.15	2	14,410	0.01%
2018/01/22	0	0.00	1	12.25	12.25	-1	15,476	-0.01%
2018/01/15	10	12.70	0	0.00	12.50	10	16,578	0.06%
2018/01/11	3	12.75	0	0.00	12.70	3	16,851	0.02%
2018/01/10	0	0.00	100	12.55	12.55	-100	16,719	-0.60%
2018/01/05	10	12.50	0	0.00	12.50	10	16,723	0.06%
2018/01/04	100	12.40	60	12.15	12.40	40	16,904	0.24%
2018/01/03	20	12.15	0	0.00	12.10	20	16,744	0.12%
2018/01/02	40	12.00	0	0.00	12.00	40	16,774	0.24%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－11天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－15天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－15天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

合庫-三重 券商分點個股進出 合庫-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析