• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    26.20
  • 漲跌
    ▲0.40
  • 漲幅
    +1.55%
  • 成交量
    48,493張
  • 產業
    上市 航運類股

  • 2439人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華航 (2610)籌碼相關－合庫-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重 券商分點個股進出

合庫-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17226.18726.3926.20-542,164-0.01%
2024/12/16525.921425.6425.80-942,234-0.02%
2024/12/1300.00126.0026.00-141,8480.00%
2024/12/12226.15726.5526.50-541,535-0.01%
2024/12/11926.13425.8626.00540,9400.01%
2024/12/10326.70426.9426.50-140,3020.00%
2024/12/091426.882026.9426.95-639,743-0.02%
2024/12/0600.00126.0526.30-138,3930.00%
2024/12/0500.001226.5626.60-1237,954-0.03%
2024/12/04826.391526.5526.50-737,406-0.02%
2024/12/031726.572526.2226.75-836,149-0.02%
2024/12/02125.05225.1525.15-132,6320.00%
2024/11/29124.451024.8824.90-931,885-0.03%
2024/11/28124.651324.4124.65-1231,799-0.04%
2024/11/27124.70424.9324.90-331,577-0.01%
2024/11/26424.742424.8624.70-2030,911-0.06%
2024/11/25624.08624.5224.60030,5160.00%
2024/11/226.824.372624.5224.60-19.329,371-0.07%
2024/11/211024.15124.1524.15927,9730.03%
2024/11/2000.002324.2824.20-2326,920-0.09%
2024/11/19823.854924.1024.15-4125,943-0.16%
2024/11/18523.85723.8323.70-224,423-0.01%
2024/11/151123.893823.8723.85-2723,607-0.11%
2024/11/14923.44923.5823.45022,9130.00%
2024/11/13123.45123.4023.35022,6530.00%
2024/11/12623.424823.5723.30-4222,519-0.19%
2024/11/11323.27823.3823.40-522,254-0.02%
2024/11/08523.08523.0523.15022,1270.00%
2024/11/07223.203823.0023.25-3622,143-0.16%
2024/11/05322.52222.6022.60121,7820.00%
2024/11/04322.621322.6922.65-1022,242-0.04%
2024/11/01122.35122.6022.50022,6950.00%
2024/10/30222.53222.6522.60022,7540.00%
2024/10/29322.40922.6822.60-622,618-0.03%
2024/10/28322.73922.7422.70-622,697-0.03%
2024/10/25222.251522.2822.35-1322,254-0.06%
2024/10/241322.101622.0422.15-321,986-0.01%
2024/10/22221.48421.6821.80-222,385-0.01%
2024/10/21321.63121.7521.60222,8380.01%
2024/10/18221.68421.7021.70-223,280-0.01%
2024/10/16121.20321.3321.30-224,186-0.01%
2024/10/15121.00220.9520.90-124,4610.00%
2024/10/1400.001020.6520.70-1025,089-0.04%
2024/10/11520.8000.0020.60525,7110.02%
2024/10/08420.6800.0020.60427,2040.01%
2024/10/07320.7800.0020.80327,8240.01%
2024/10/04420.7300.0020.60428,3300.01%
2024/10/01121.501121.6221.90-1028,219-0.04%
2024/09/30421.61121.6021.50328,8370.01%
2024/09/27821.62221.7521.75629,7730.02%
2024/09/26321.62321.6021.70032,2640.00%
2024/09/25121.5000.0021.60133,1250.00%
2024/09/24321.80421.6021.65-133,9210.00%
2024/09/23121.20421.3621.50-335,544-0.01%
2024/09/19221.1800.0021.20235,9290.01%
2024/09/18721.072121.0221.20-1436,176-0.04%
2024/09/1600.001020.7020.65-1036,369-0.03%
2024/09/13220.55120.5520.55136,6310.00%
2024/09/12220.30220.4520.40037,7820.00%
2024/09/10520.1900.0020.05539,5670.01%
2024/09/091220.101020.1520.25239,7560.01%
2024/09/06120.2000.0020.20139,9970.00%
2024/09/05420.39220.5520.30240,4260.00%
2024/09/041420.1300.0020.101441,5920.03%
2024/09/03920.84121.0020.80842,2670.02%
2024/09/02120.85220.9820.85-142,9010.00%
2024/08/3000.00120.8520.60-143,1040.00%
2024/08/29620.6800.0020.65643,0750.01%
2024/08/2800.00120.7020.85-143,3580.00%
2024/08/27820.5400.0020.60844,1880.02%
2024/08/26121.00521.0520.85-444,391-0.01%
2024/08/231120.671220.8320.90-145,4310.00%
2024/08/22420.8300.0020.75447,0080.01%
2024/08/211320.89121.0020.851247,3100.03%
2024/08/20221.0500.0021.00247,7390.00%
2024/08/19121.0000.0021.00148,8000.00%
2024/08/16821.14821.2421.10049,7590.00%
2024/08/15221.18921.1721.00-751,011-0.01%
2024/08/14220.9800.0020.90253,7810.00%
2024/08/13721.11121.3520.85656,8180.01%
2024/08/122520.962521.1021.10059,4980.00%
2024/08/09221.25521.0521.05-359,890-0.01%
2024/08/081120.8000.0020.651160,7220.02%
2024/08/07220.98121.1021.10163,2870.00%
2024/08/06320.2700.0020.35366,9020.00%
2024/08/05920.45720.3920.05266,7310.00%
2024/08/02522.01122.0522.05466,4230.01%
2024/08/01222.7500.0022.75266,4560.00%
2024/07/3100.00223.0022.95-266,9480.00%
2024/07/30122.15122.3522.40067,2250.00%
2024/07/2900.00222.8022.55-268,1490.00%
2024/07/26122.001022.5722.75-968,697-0.01%
2024/07/23722.471522.0022.55-869,879-0.01%
2024/07/221221.50221.6021.551071,7790.01%
2024/07/19822.1600.0022.25872,4260.01%
2024/07/1812922.9512622.6022.55373,8880.00% 大買/大賣/
2024/07/17323.481223.7023.50-973,869-0.01%
2024/07/162423.25323.2523.252173,6540.03%
2024/07/154023.5400.0023.354073,5880.05%
2024/07/12424.00124.0524.00373,4020.00%
2024/07/113024.18224.3324.302872,9230.04%
2024/07/10523.955924.2224.60-5472,370-0.07%
2024/07/09423.9300.0023.80471,8260.01%
2024/07/081224.122324.4124.30-1171,978-0.02%
2024/07/053024.27324.4324.252772,3100.04%
2024/07/044624.685424.7624.70-871,597-0.01%
2024/07/036024.766724.8424.75-770,965-0.01%
2024/07/021424.8210724.9924.75-9369,929-0.13% 大賣/
2024/07/011323.763724.1724.30-2467,282-0.04%
2024/06/28823.8200.0023.70866,2060.01%
2024/06/273024.184924.2124.25-1965,169-0.03%
2024/06/26123.60623.6623.65-563,278-0.01%
2024/06/25723.461023.5523.65-363,0520.00%
2024/06/24523.501.223.4023.553.862,7150.01%
2024/06/21323.652223.7023.70-1962,390-0.03%
2024/06/201023.5000.0023.501061,5160.02%
2024/06/19623.451223.7223.65-661,208-0.01%
2024/06/181123.6310.123.7923.350.960,0330.00%
2024/06/17122.90222.9522.95-158,4180.00%
2024/06/14222.95123.1023.00158,4490.00%
2024/06/13822.86922.9822.85-158,3570.00%
2024/06/12722.80223.0023.00558,4030.01%
2024/06/11723.586723.9723.15-6058,034-0.10%
2024/06/07423.031523.1923.10-1156,944-0.02%
2024/06/06122.857022.7123.00-6956,227-0.12%
2024/06/055322.393722.3822.251655,8360.03%
2024/06/04522.08322.1022.15255,8810.00%
2024/06/033222.20222.1522.153055,7270.05%
2024/05/313122.67422.6122.402755,5070.05%
2024/05/30722.585122.3522.50-4454,554-0.08%
2024/05/293023.04523.1022.802554,0610.05%
2024/05/281723.118322.9823.30-6652,999-0.12%
2024/05/274822.1400.0022.154851,5800.09%
2024/05/24822.26422.2922.40451,3080.01%
2024/05/231221.78821.8622.05450,8170.01%
2024/05/2212.222.44322.5522.309.249,9100.02%
2024/05/2111.222.664.122.7822.807.149,1190.01%
2024/05/2048.223.337623.8323.05-27.847,804-0.06%
2024/05/173324.1240.124.2523.80-7.144,973-0.02%
2024/05/164923.642323.5623.852641,9050.06%
2024/05/15422.63322.8222.75139,2340.00%
2024/05/14723.01922.7922.65-238,900-0.01%
2024/05/1374.122.923822.9723.0036.137,9620.10%
2024/05/103322.5510822.2222.65-7535,124-0.21% 大賣/
2024/05/0928.221.40821.2921.1520.231,3760.06%
2024/05/088.521.452921.5121.65-20.531,044-0.07%
2024/05/07921.412121.2221.35-1230,764-0.04%
2024/05/06921.601021.5221.45-130,8780.00%
2024/05/031221.53221.6021.501030,3330.03%
2024/05/022121.673621.5321.50-1529,621-0.05%
2024/04/301620.934020.9520.95-2428,646-0.08%
2024/04/299521.6400.0021.359528,1110.34%
2024/04/262921.0712221.1221.50-9326,674-0.35% 大賣/
2024/04/253720.492920.5420.40824,2830.03%
2024/04/243120.1911020.4520.55-7923,194-0.34% 大賣/
2024/04/23420.207920.1820.05-7521,572-0.35%
2024/04/221019.733019.7619.80-2021,513-0.09%
2024/04/195219.57719.5619.454521,6800.21%
2024/04/18519.77319.9719.60221,3330.01%
2024/04/17319.2700.0019.25321,2530.01%
2024/04/163019.43219.2519.252821,4630.13%
2024/04/15319.82619.8019.80-321,627-0.01%
2024/04/127620.011319.9020.056321,5660.29%
2024/04/111819.894920.0219.95-3121,187-0.15%
2024/04/10319.4800.0019.55320,6610.01%
2024/04/09819.431819.4319.45-1021,211-0.05%
2024/04/081119.1600.0019.201123,0590.05%
2024/04/03619.1800.0019.15623,3320.03%
2024/04/02519.38119.3519.35423,3690.02%
2024/04/01219.55219.7019.50023,6740.00%
2024/03/2900.00419.4519.50-424,132-0.02%
2024/03/280.519.7000.0019.500.525,6030.00%
2024/03/27219.20419.5019.55-226,928-0.01%
2024/03/26319.1500.0019.10326,9970.01%
2024/03/25719.39219.4519.40527,0660.02%
2024/03/22219.35219.3319.35027,3780.00%
2024/03/21119.2500.0019.25127,8090.00%
2024/03/203019.12119.1519.102928,0200.10%
2024/03/191119.251019.2519.15128,0640.00%
2024/03/18419.2300.0019.15428,0150.01%
2024/03/15919.4400.0019.35928,2930.03%
2024/03/14219.65119.7019.65128,0370.00%
2024/03/13219.60119.6019.65128,3070.00%
2024/03/121319.831419.8419.85-128,4640.00%
2024/03/112019.531019.5419.501028,2520.04%
2024/03/08819.69519.5619.80328,0840.01%
2024/03/071419.50219.5019.451228,1220.04%
2024/03/061719.5900.0019.551728,0370.06%
2024/03/05119.7000.0019.70127,9900.00%
2024/03/041119.73919.7119.70228,1390.01%
2024/03/01819.8300.0019.80828,1350.03%
2024/02/29219.80119.9020.00128,3160.00%
2024/02/271319.7800.0019.751328,5330.05%
2024/02/26919.8900.0019.90928,8860.03%
2024/02/232719.90919.9719.851829,3340.06%
2024/02/22720.05920.1020.00-229,626-0.01%
2024/02/21120.351320.2920.20-1230,175-0.04%
2024/02/2013.520.1100.0020.1013.530,8970.04%
2024/02/19720.25120.2520.25632,4760.02%
2024/02/161020.00620.3320.25432,8430.01%
2024/02/1522.520.0000.0020.0022.532,7650.07%
2024/02/05220.35120.5520.50132,5800.00%
2024/02/02320.47620.5320.45-332,507-0.01%
2024/02/01320.5500.0020.55333,0860.01%
2024/01/31220.30620.3420.40-433,272-0.01%
2024/01/3000.00320.4520.40-333,484-0.01%
2024/01/290.520.852021.1020.70-19.534,066-0.06%
2024/01/262020.65420.5920.701634,7330.05%
2024/01/25520.5000.0020.50535,2720.01%
2024/01/24420.55820.6320.55-436,038-0.01%
2024/01/231420.63320.7220.501136,0660.03%
2024/01/22220.501320.5120.45-1135,979-0.03%
2024/01/191420.1900.0020.201436,0350.04%
2024/01/1800.00420.3120.30-435,929-0.01%
2024/01/171120.0700.0020.001135,8290.03%
2024/01/162120.35320.3320.301835,6310.05%
2024/01/153020.63320.7020.702735,3550.08%
2024/01/12121.05121.0021.10035,1080.00%
2024/01/111321.0700.0020.851335,1970.04%
2024/01/102420.97320.9320.852135,1730.06%
2024/01/091821.34121.4021.251735,2860.05%
2024/01/08621.73421.7621.70235,4020.01%
2024/01/052621.921021.9521.701635,4450.05%
2024/01/041822.10422.1822.101435,3430.04%
2024/01/031022.17822.2822.10235,3130.01%
2024/01/022422.434922.3622.35-2534,978-0.07%
2023/12/29621.741821.8321.65-1233,804-0.04%
2023/12/282221.58221.5521.652033,7710.06%
2023/12/272221.70321.7521.701934,0340.06%
2023/12/26821.96122.0021.90733,9200.02%
2023/12/251722.078822.3922.20-7133,850-0.21%
2023/12/229621.923621.8721.906032,3960.19%
2023/12/21621.18520.9021.25131,1190.00%
2023/12/2000.00121.1521.05-131,0920.00%
2023/12/191320.73220.8820.701131,1110.04%
2023/12/182321.1000.0021.102331,1830.07%
2023/12/15421.51721.6121.55-330,937-0.01%
2023/12/14521.3700.0021.40530,8390.02%
2023/12/131021.40121.4021.35930,8040.03%
2023/12/12921.60221.7021.55731,0130.02%
2023/12/11121.60121.7021.70030,8390.00%
2023/12/0800.00121.7521.65-130,9300.00%
2023/12/071021.651121.5421.55-130,7760.00%
2023/12/06221.40221.5521.35030,6220.00%
2023/12/05221.38121.4021.35130,5920.00%
2023/12/04321.522221.4921.60-1930,613-0.06%
2023/12/0100.00421.1821.15-430,371-0.01%
2023/11/30221.08921.2121.10-730,764-0.02%
2023/11/2920.121.20221.4521.0518.130,8310.06%
2023/11/28921.263421.3821.40-2530,920-0.08%
2023/11/2715.521.25321.4321.0012.531,4020.04%
2023/11/2415.121.3800.0021.3015.131,4650.05%
2023/11/22721.50421.6021.45331,1280.01%
2023/11/21121.605021.5921.65-4931,285-0.16%
2023/11/202621.142021.1721.25631,1520.02%
2023/11/172521.87221.8821.802331,2140.07%
2023/11/169.521.794821.7921.90-38.531,091-0.12%
2023/11/151120.85921.0821.10229,8940.01%
2023/11/14320.75520.9820.70-230,240-0.01%
2023/11/131520.65621.0520.70931,0600.03%
2023/11/102220.902220.8920.80031,7400.00%
2023/11/093420.992021.0920.951432,7220.04%
2023/11/08221.30721.4021.15-533,620-0.01%
2023/11/07921.1200.0021.00935,7450.03%
2023/11/06321.481921.5021.45-1637,524-0.04%
2023/11/0312820.9612921.1721.15-138,5420.00% 大買/大賣/
2023/11/0200.002220.2920.45-2238,138-0.06%
2023/11/01619.66519.9020.00138,3280.00%
2023/10/31219.40319.5519.35-137,8950.00%
2023/10/30319.3800.0019.30338,4990.01%
2023/10/27319.67519.5619.65-238,870-0.01%
2023/10/26519.24119.2019.15439,2530.01%
2023/10/25519.40319.3719.35239,9980.01%
2023/10/2400.00319.2719.40-341,152-0.01%
2023/10/23919.08919.2319.10041,4180.00%
2023/10/201518.871218.9219.00341,9530.01%
2023/10/19719.25119.3519.25642,0250.01%
2023/10/18419.696.819.6419.45-2.843,166-0.01%
2023/10/1713.519.83120.0019.7012.544,4620.03%
2023/10/163920.062020.0520.001945,3740.04%
2023/10/13420.931020.9120.90-645,972-0.01%
2023/10/12421.211621.2921.25-1246,914-0.03%
2023/10/112121.05720.9220.801449,8920.03%
2023/10/06321.58421.5021.40-151,7700.00%
2023/10/052021.602221.4521.70-253,8280.00%
2023/10/04320.6700.0020.55355,6200.01%
2023/10/03620.992220.9620.90-1655,886-0.03%
2023/10/021021.2013.321.1321.25-3.356,236-0.01%
2023/09/281521.49721.3221.20856,7970.01%
2023/09/270.221.75621.7021.70-5.858,253-0.01%
2023/09/261621.741.521.6221.6014.559,0400.02%
2023/09/25521.8000.0021.90559,7530.01%
2023/09/22221.4300.0021.85260,4680.00%
2023/09/21621.79221.7521.65461,4310.01%
2023/09/20322.1000.0022.15362,7300.00%
2023/09/1900.00522.2022.20-565,938-0.01%
2023/09/1800.00122.4522.35-167,3960.00%
2023/09/151122.53222.7522.45969,2110.01%
2023/09/14722.79322.9022.85471,5600.01%
2023/09/13322.5300.0022.80374,6940.00%
2023/09/12622.631622.6822.65-1083,996-0.01%
2023/09/11622.3800.0022.25693,3110.01%
2023/09/07522.8900.0022.755101,2320.00%
2023/09/06323.05423.1323.10-1101,8410.00%
2023/09/05423.21323.1723.051102,1680.00%
2023/09/04422.89223.0323.102102,7670.00%
2023/09/0100.001322.8822.95-13103,166-0.01%
2023/08/311322.7100.0022.6013103,6750.01%
2023/08/30423.10523.3523.05-1104,4790.00%
2023/08/29323.222323.2723.30-20106,973-0.02%
2023/08/281123.34223.4823.159109,8300.01%
2023/08/252924.10723.8023.7522111,3240.02%
2023/08/24723.84823.8923.85-1113,2950.00%
2023/08/231523.88723.7223.558115,1400.01%
2023/08/227.123.87823.9123.70-0.9115,9840.00%
2023/08/21423.60124.0523.403116,2070.00%
2023/08/181224.083423.9123.65-22116,610-0.02%
2023/08/174223.932324.0124.1019117,1550.02%
2023/08/164924.162924.3524.1020117,8900.02%
2023/08/15424.851024.7124.75-6119,582-0.01%
2023/08/142724.511724.5624.2010118,7740.01%
2023/08/113825.415325.3725.30-15117,497-0.01%
2023/08/105425.164425.2625.1510115,3400.01%
2023/08/091225.927325.6725.50-61113,313-0.05%
2023/08/082525.05725.0624.9018111,6820.02%
2023/08/072924.26324.3324.4526111,7650.02%
2023/08/041925.05624.9124.9513111,7890.01%
2023/08/02825.31525.2925.003111,6820.00%
2023/08/01125.452925.4525.40-28111,066-0.03%
2023/07/313025.141825.0224.9512110,6130.01%
2023/07/281825.29325.5225.4515109,9320.01%
2023/07/271525.953725.8225.95-22109,086-0.02%
2023/07/26325.521925.5525.15-16107,959-0.01%
2023/07/253725.272825.1825.109107,6450.01%
2023/07/24625.353925.3625.30-33107,322-0.03%
2023/07/211725.822326.0325.45-6107,152-0.01%
2023/07/20225.484025.4725.85-38106,183-0.04%
2023/07/192424.643624.6124.50-12104,608-0.01%
2023/07/181924.994225.0325.05-23103,445-0.02%
2023/07/172124.911225.1025.109102,4490.01%
2023/07/1410125.815025.3725.0551101,5270.05% 大買/
2023/07/137426.822926.9126.704598,3840.05%
2023/07/122427.393427.4027.30-1096,623-0.01%
2023/07/111626.786726.9927.05-5194,715-0.05%
2023/07/101926.043626.1826.00-1793,627-0.02%
2023/07/071426.28126.3526.251393,1580.01%
2023/07/061726.17626.2926.151192,4330.01%
2023/07/052926.899126.7326.35-6291,719-0.07%
2023/07/042626.392226.4726.45489,8750.00%
2023/07/031126.404126.4126.25-3089,190-0.03%
2023/06/302526.27126.3026.202488,4530.03%
2023/06/29326.50326.6026.50087,8200.00%
2023/06/281126.79326.9327.00887,1910.01%
2023/06/279826.634926.4126.054985,7940.06%
2023/06/262827.693827.7527.80-1082,489-0.01%
2023/06/215427.794827.7527.90681,0230.01%
2023/06/2048.327.594327.4827.555.379,1750.01%
2023/06/1985.128.176128.1927.9024.176,7150.03%
2023/06/1619527.9514428.0527.605173,5400.07% 大買/大賣/
2023/06/155426.42199.826.7427.25-145.864,163-0.23% 大賣/鉅額交易
2023/06/147124.0512924.0424.80-5854,954-0.11% 大賣/
2023/06/131222.782922.8122.75-1748,453-0.04%
2023/06/121222.211022.3522.35247,7390.00%
2023/06/09822.78322.7222.70548,0290.01%
2023/06/0822.922.7032622.5922.65-303.148,132-0.63% 大賣/鉅額交易
2023/06/07822.68322.8022.60548,8640.01%
2023/06/069.922.831322.9622.75-3.149,453-0.01%
2023/06/0537.922.724222.8322.60-4.148,765-0.01%
2023/06/027023.154723.0423.052347,4170.05%
2023/06/014922.71120.122.5523.15-71.144,813-0.16% 大賣/
2023/05/3110.122.167322.1922.20-62.941,933-0.15%
2023/05/30478.821.906722.1521.80411.840,1171.03% 大買/鉅額交易
2023/05/2930.721.5756.221.4721.65-25.537,839-0.07%
2023/05/2619.721.024920.9720.85-29.336,036-0.08%
2023/05/251020.62820.7820.80234,8550.01%
2023/05/24920.661220.6320.70-334,440-0.01%
2023/05/233020.4718.320.6220.3511.734,8160.03%
2023/05/221020.203520.4520.55-2535,499-0.07%
2023/05/193320.076720.1020.00-3435,988-0.09%
2023/05/181019.40619.4119.40437,5710.01%
2023/05/1600.002219.1919.10-2238,497-0.06%
2023/05/12118.80318.8519.00-238,982-0.01%
2023/05/113619.0500.0018.853639,0040.09%
2023/05/10119.504419.6119.50-4338,380-0.11%
2023/05/0900.001419.1819.20-1438,035-0.04%
2023/05/0800.00219.0019.00-238,067-0.01%
2023/05/05318.90219.0018.90138,2280.00%
2023/05/03119.00118.9518.95039,9150.00%
2023/05/021019.001018.9519.00040,1820.00%
2023/04/28218.95118.9019.00140,6110.00%
2023/04/271718.84718.8418.801040,8050.02%
2023/04/26818.52118.6518.50740,5900.02%
2023/04/252418.842618.9118.80-240,5420.00%
2023/04/241719.111219.1319.15540,2010.01%
2023/04/211119.1000.0019.101140,8500.03%
2023/04/20219.25119.3019.25140,8340.00%
2023/04/19619.30319.5019.30341,2180.01%
2023/04/1800.00119.4019.30-141,1180.00%
2023/04/17619.45219.4519.50441,2550.01%
2023/04/14819.712519.8219.80-1740,925-0.04%
2023/04/133720.092219.9719.801540,8190.04%
2023/04/121219.35419.4019.35839,5350.02%
2023/04/10419.36119.3519.30340,5180.01%
2023/04/07419.36119.3519.35342,4270.01%
2023/04/06819.31219.4019.25642,7040.01%
2023/03/31319.5500.0019.50342,8410.01%
2023/03/301719.59119.6519.501643,6140.04%
2023/03/29619.69119.7519.70543,7100.01%
2023/03/28319.3800.0019.25343,8900.01%
2023/03/27119.1500.0019.15144,0530.00%
2023/03/241319.30119.3519.301244,6540.03%
2023/03/23119.25319.3019.30-245,4040.00%
2023/03/211019.19119.2519.10946,1980.02%
2023/03/20919.13319.2019.25646,9430.01%
2023/03/17919.06319.0519.00648,0320.01%
2023/03/169.219.072919.0619.00-19.848,718-0.04%
2023/03/15419.55219.3519.40250,1380.00%
2023/03/142619.502919.3919.20-352,192-0.01%
2023/03/13919.89319.8319.95652,8780.01%
2023/03/103420.18720.1620.052752,6610.05%
2023/03/093820.773120.8020.90751,8750.01%
2023/03/08120.20120.2520.25051,7840.00%
2023/03/07220.3000.0020.30253,6680.00%
2023/03/06120.30520.5020.30-453,900-0.01%
2023/03/03320.331220.4020.30-954,275-0.02%
2023/03/021520.27120.3020.301454,3580.03%
2023/03/011620.095120.0020.10-3554,514-0.06%
2023/02/24320.3700.0020.30354,3930.01%
2023/02/231320.58820.6420.50554,4060.01%
2023/02/22920.39220.4020.50754,6260.01%
2023/02/212120.873720.7620.80-1654,413-0.03%
2023/02/204721.369621.3821.30-4953,674-0.09%
2023/02/1712721.018421.0021.004352,1430.08% 大買/
2023/02/168420.6211020.5121.00-2650,460-0.05% 大賣/
2023/02/153919.621319.5519.502646,8760.06%
2023/02/141719.461519.4719.55247,0790.00%
2023/02/13219.00519.1518.90-346,763-0.01%
2023/02/101418.9500.0018.851447,9490.03%
2023/02/0928.219.24219.3519.2026.248,2860.05%
2023/02/087019.3000.0019.257048,9660.14%
2023/02/072219.381319.3019.30948,9880.02%
2023/02/06119.651019.7019.60-948,681-0.02%
2023/02/03519.7000.0019.60548,6820.01%
2023/02/022219.71119.7519.852148,6270.04%
2023/02/01219.751419.6819.75-1248,429-0.02%
2023/01/31119.40219.4019.40-147,8210.00%
2023/01/301119.211919.3019.35-847,796-0.02%
2023/01/172619.091318.9518.951347,5690.03%
2023/01/161919.261419.1119.05547,7570.01%
2023/01/12319.10619.1319.05-348,449-0.01%
2023/01/111019.482419.3619.15-1448,770-0.03%
2023/01/101119.09319.0719.10848,8890.02%
2023/01/09419.03819.1919.00-450,819-0.01%
2023/01/06218.70718.7618.95-552,929-0.01%
2023/01/051519.001018.8018.65555,5600.01%
2023/01/041618.986018.8318.80-4455,922-0.08%
2023/01/03519.0000.0018.90556,4950.01%
2022/12/30219.08519.2519.00-356,917-0.01%
2022/12/291018.94318.9319.00757,2130.01%
2022/12/281219.24219.1819.101057,2740.02%
2022/12/271019.492919.7219.35-1957,410-0.03%
2022/12/261019.25619.2819.10456,3740.01%
2022/12/23219.00318.9819.00-157,4910.00%
2022/12/22819.381319.3319.30-558,731-0.01%
2022/12/21318.47418.5618.75-160,3420.00%
2022/12/20418.647018.8518.15-6661,658-0.11%
2022/12/19219.151119.1818.90-962,320-0.01%
2022/12/161919.461819.4419.30164,0320.00%
2022/12/156119.555219.6119.60965,9980.01%
2022/12/142619.101019.1419.251665,9260.02%
2022/12/133119.161619.1819.101566,4630.02%
2022/12/127319.481719.4919.305666,6830.08%
2022/12/09619.642619.6819.65-2067,049-0.03%
2022/12/083619.312219.4919.301466,4060.02%
2022/12/071819.082319.2919.30-565,884-0.01%
2022/12/065019.219119.2618.95-4164,829-0.06%
2022/12/052218.489518.5518.90-7362,857-0.12%
2022/12/021617.97318.0517.901361,8590.02%
2022/12/0181.218.262818.3018.0053.261,8280.09%
2022/11/305718.07418.0818.105361,5770.09%
2022/11/293318.034617.9418.15-1361,220-0.02%
2022/11/28717.34617.2817.25160,3110.00%
2022/11/254.217.50117.5017.353.261,0150.01%
2022/11/24517.30917.3017.35-463,119-0.01%
2022/11/2300.003817.2717.20-3864,119-0.06%
2022/11/22117.10117.2016.95065,7900.00%
2022/11/212417.021517.1516.95969,1090.01%
2022/11/185.217.50617.4417.20-0.968,8910.00%
2022/11/17217.3500.0017.30268,7480.00%
2022/11/1614.217.38117.4517.3513.268,7750.02%
2022/11/151217.691317.7217.70-168,6580.00%
2022/11/14417.532617.5917.70-2268,782-0.03%
2022/11/111417.45917.5317.30568,4720.01%
2022/11/101617.30317.3517.251368,1750.02%
2022/11/09317.73417.8317.70-167,9740.00%
2022/11/085017.7849.117.9717.600.967,6450.00%
2022/11/071017.25617.2317.30466,4130.01%
2022/11/04517.203017.5817.70-2566,081-0.04%
2022/11/03316.67616.7216.75-365,7010.00%
2022/11/021117.00117.2016.901065,7920.02%
2022/11/0100.00216.9517.00-265,8650.00%
2022/10/31116.9000.0016.95166,1640.00%
2022/10/287117.3500.0016.957167,1310.11%
2022/10/2700.00417.1317.20-467,723-0.01%
2022/10/251116.961016.8116.75168,5270.00%
2022/10/243017.103817.0117.00-868,645-0.01%
2022/10/211316.89616.8716.55768,5670.01%
2022/10/20316.53116.8516.80268,2680.00%
2022/10/19817.22717.2717.05168,0930.00%
2022/10/182517.402917.4117.25-468,043-0.01%
2022/10/174816.522416.5017.152467,5550.04%
2022/10/148416.9517917.2916.90-9565,937-0.14% 大賣/
2022/10/1310217.526418.4517.453864,3670.06% 大買/
2022/10/122919.413519.3619.35-662,773-0.01%
2022/10/113619.682219.5019.501463,0190.02%
2022/10/071120.331520.3720.35-462,961-0.01%
2022/10/0600.00320.0320.10-362,9410.00%
2022/10/056.320.093020.0419.85-23.764,441-0.04%
2022/10/04619.973920.0719.75-3364,647-0.05%
2022/10/0362.219.863919.8219.6523.264,5230.04%
2022/09/301119.662819.0819.65-1764,774-0.03%
2022/09/292819.573019.5719.50-264,1280.00%
2022/09/2842.118.9430519.2818.60-262.963,563-0.41% 大賣/鉅額交易
2022/09/272119.796119.8620.05-4062,299-0.06%
2022/09/2651.120.622220.7920.4029.161,5670.05%
2022/09/234921.981321.6921.403661,4190.06%
2022/09/2214122.87355.522.3722.20-214.560,250-0.36% 大買/大賣/鉅額交易
2022/09/21122.601322.6322.70-1258,310-0.02%
2022/09/2011822.862822.7722.709057,9250.16% 大買/
2022/09/1963.122.48122.6022.4562.157,7850.11%
2022/09/16122.351022.4522.60-957,664-0.02%
2022/09/15722.1900.0022.15758,3030.01%
2022/09/147022.035321.8322.051759,7340.03%
2022/09/13322.471022.7022.35-761,050-0.01%
2022/09/122522.341322.4422.401261,6890.02%
2022/09/0800.00121.9021.90-163,7950.00%
2022/09/071521.1210421.2521.20-8964,086-0.14% 大賣/
2022/09/06321.78921.7121.55-664,499-0.01%
2022/09/052621.66621.7621.402064,9150.03%
2022/09/0233.122.27322.0022.0030.165,2660.05%
2022/09/01322.83822.7922.70-565,192-0.01%
2022/08/3113023.023122.8822.809964,6120.15% 大買/
2022/08/3011222.50922.4822.2510362,3520.17% 大買/鉅額交易
2022/08/2921722.3413122.1622.208661,6880.14% 大買/大賣/
2022/08/266422.397322.5522.90-960,387-0.01%
2022/08/24720.76120.6520.60658,9520.01%
2022/08/231221.06521.2021.00763,0420.01%
2022/08/22221.051821.2521.35-1664,313-0.02%
2022/08/193321.3814521.3921.40-11264,690-0.17% 大賣/鉅額交易
2022/08/173.121.8000.0021.803.166,3500.00%
2022/08/16522.041321.9221.90-866,789-0.01%
2022/08/15121.90321.8521.90-267,6170.00%
2022/08/12721.931.522.0722.055.568,2370.01%
2022/08/11222.251522.1321.95-1370,023-0.02%
2022/08/10421.79422.0121.80070,6150.00%
2022/08/091121.8910.521.8021.850.571,3070.00%
2022/08/08121.60121.6021.70072,0820.00%
2022/08/0513.121.615.321.4521.757.874,0190.01%
2022/08/041820.444120.7621.05-2378,520-0.03%
2022/08/034521.1036.521.1021.058.578,5280.01%
2022/08/0261.121.803821.6821.5523.179,0040.03%
2022/08/01322.430.122.5022.40379,3090.00%
2022/07/29222.75122.8522.60179,8720.00%
2022/07/281922.951622.7922.70381,1040.00%
2022/07/27322.971523.0023.10-1282,272-0.01%
2022/07/26522.852022.6522.65-1583,277-0.02%
2022/07/251522.881022.8022.80584,4750.01%
2022/07/222123.1900.0023.202185,3250.02%
2022/07/211323.2500.0023.301387,1130.01%
2022/07/201123.552323.5823.25-1290,054-0.01%
2022/07/192723.423223.5423.60-592,482-0.01%
2022/07/182723.193023.1723.20-395,2010.00%
2022/07/152822.691022.9022.651898,5300.02%
2022/07/141522.98123.2023.1514104,1520.01%
2022/07/132723.695423.2023.15-27107,411-0.03%
2022/07/125222.48522.2022.2547107,9280.04%
2022/07/111823.0800.0023.2518110,2840.02%
2022/07/085523.434923.3823.256115,7130.01%
2022/07/073322.342722.5622.806121,2860.00%
2022/07/061722.5600.0022.3517123,0140.01%
2022/07/05923.054723.1923.35-38123,196-0.03%
2022/07/041122.521122.6422.450123,1410.00%
2022/07/0145.322.681022.1622.0035.3123,8530.03%
2022/06/3040.123.465023.6323.50-9.9124,054-0.01%
2022/06/292523.302423.4623.601124,8510.00%
2022/06/2816.123.153223.0623.20-15.9126,419-0.01%
2022/06/277123.307323.3523.30-2128,2210.00%
2022/06/247722.406822.5922.359130,8880.01%
2022/06/2345.322.532522.6422.1520.3131,9240.02%
2022/06/221723.644623.9823.50-29131,701-0.02%
2022/06/2130.123.604023.7724.00-9.9131,014-0.01%
2022/06/201022.992023.0622.25-10130,440-0.01%
2022/06/17107.123.443423.1423.3573.1131,6050.06% 大買/
2022/06/1649.824.82324.8524.5046.8130,5770.04%
2022/06/1513.425.2600.0025.0513.4133,1730.01%
2022/06/1414.125.111824.9525.30-3.9139,4110.00%
2022/06/1315725.5800.0025.50157143,0260.11% 大買/鉅額交易
2022/06/1085.326.011025.9525.9575.3144,6880.05%
2022/06/09426.45926.6026.65-5145,3590.00%
2022/06/08426.763626.7526.80-32146,737-0.02%
2022/06/07226.836.126.7826.80-4.1150,3960.00%
2022/06/06326.920.227.0527.052.8153,0410.00%
2022/06/021527.461427.4127.401157,3040.00%
2022/06/01827.0800.0026.958159,4150.01%
2022/05/31227.1010.126.8027.10-8.1162,2330.00%
2022/05/3034.127.032526.8326.809.1161,5980.01%
2022/05/2712.126.131026.3026.102.1163,1360.00%
2022/05/2627.926.321126.3125.9016.9165,4740.01%
2022/05/250.126.252726.1926.40-26.9169,311-0.02%
2022/05/242.125.841225.8125.55-9.9175,692-0.01%
2022/05/231625.844125.7925.85-25180,616-0.01%
2022/05/20825.11625.1425.102186,5210.00%
2022/05/193524.24524.5824.8530194,0610.02%
2022/05/18725.54425.6425.353204,6160.00%
2022/05/171825.13625.2024.9512219,3700.01%
2022/05/16825.081125.4025.30-3226,2610.00%
2022/05/1323.125.012625.0225.30-2.9233,4010.00%
2022/05/128425.541625.3324.5568234,1590.03%
2022/05/113627.131427.2027.1022232,9920.01%
2022/05/103027.58527.5927.8525235,3060.01%
2022/05/091828.21828.4127.9010237,8440.00%
2022/05/061228.062228.0928.35-10241,6440.00%
2022/05/053128.8012329.0228.65-92244,220-0.04% 大賣/
2022/05/0412228.753928.8628.7583243,5960.03% 大買/
2022/05/033928.304528.2828.05-6243,3370.00%
2022/04/293628.051928.0527.8517244,2510.01%
2022/04/282727.521827.6527.409244,2870.00%
2022/04/277.527.422627.5527.75-18.5244,624-0.01%
2022/04/266028.933928.7628.2021244,8050.01%
2022/04/256028.849.228.9929.3050.8242,5060.02%
2022/04/2238.229.743829.7429.850.2239,8910.00%
2022/04/215229.656529.6329.75-13237,878-0.01%
2022/04/208429.4011029.4728.90-26235,585-0.01% 大賣/
2022/04/191228.3515828.4428.90-146232,319-0.06% 大賣/鉅額交易
2022/04/187927.403927.3627.1540229,9940.02%
2022/04/152728.652728.7728.500230,0560.00%
2022/04/1411628.9113928.9028.85-23233,874-0.01% 大買/大賣/
2022/04/1321628.32236.328.3028.20-20.3230,120-0.01% 大買/大賣/
2022/04/121827.006227.4027.35-44226,539-0.02%
2022/04/111726.761327.0026.754225,5520.00%
2022/04/082727.082927.1527.10-2228,0010.00%
2022/04/0750.126.963027.1526.5520.1229,0750.01%
2022/04/06627.555527.2027.70-49229,951-0.02%
2022/04/013726.722726.7927.2010230,2520.00%
2022/03/31144.127.027426.7826.6570.1230,1850.03% 大買/
2022/03/3034.127.305827.6827.10-23.9230,305-0.01%
2022/03/296427.666027.5327.304229,3560.00%
2022/03/289526.608426.6427.1511227,4610.00%
2022/03/2535.126.571626.5026.3519.1227,4420.01%
2022/03/2444.426.89826.8426.8536.4227,7180.02%
2022/03/2328.127.532527.5327.503.1228,9060.00%
2022/03/2256.227.31727.2927.0049.2231,1000.02%
2022/03/2116.128.34928.4328.057.1232,3250.00%
2022/03/184228.705228.7528.60-10236,0340.00%
2022/03/175628.8511828.8329.20-62241,878-0.03% 大賣/
2022/03/1615427.2516727.3627.55-13243,058-0.01% 大買/大賣/
2022/03/151026.652926.9526.30-19246,430-0.01%
2022/03/1438.526.673026.6526.508.5252,4220.00%
2022/03/114826.747326.7526.95-25258,578-0.01%
2022/03/1011126.7811026.7826.701260,7550.00% 大買/大賣/
2022/03/096425.414825.4925.6516261,5550.01%
2022/03/08124.525.079325.1724.5031.5263,1370.01% 大買/
2022/03/0711627.093326.8826.5083262,9330.03% 大買/
2022/03/0414928.8710728.5028.3542266,4250.02% 大買/大賣/
2022/03/038428.768428.5728.400274,5370.00%
2022/03/029227.516527.5827.7027282,4620.01%
2022/03/0112828.169328.0728.0535290,3030.01% 大買/
2022/02/257028.194928.8827.9021297,9460.01%
2022/02/2424228.916928.3727.95173298,7740.06% 大買/鉅額交易
2022/02/234629.028329.1930.30-37297,814-0.01%
2022/02/2212028.4513528.8228.45-15299,452-0.01% 大買/大賣/
2022/02/21152.130.0211729.6529.0035.1300,7510.01% 大買/大賣/
2022/02/18205.531.4617531.4231.7030.5302,7870.01% 大買/大賣/
2022/02/1717830.10273.130.2031.00-95.1309,042-0.03% 大買/大賣/
2022/02/169528.73103.128.8428.95-8.1301,5070.00% 大賣/
2022/02/15173.128.12184.328.1227.45-11.2303,8950.00% 大買/大賣/
2022/02/144027.051427.1126.7026305,8190.01%
2022/02/115727.639127.2427.75-34312,275-0.01%
2022/02/107827.196227.2426.9516315,4180.01%
2022/02/0960.526.72108.226.8727.00-47.7318,354-0.01% 大賣/
2022/02/089525.8918825.9126.20-93316,166-0.03% 大賣/
2022/02/078725.114725.2625.6040314,2310.01%
2022/01/2610.122.913323.2923.40-22.9314,238-0.01%
2022/01/251922.981222.8322.807318,4550.00%
2022/01/24623.351223.3923.50-6320,2380.00%
2022/01/213624.255824.0523.95-22319,121-0.01%
2022/01/201624.421224.8425.004318,3280.00%
2022/01/1954.224.841025.3024.5044.2316,8800.01%
2022/01/1837.125.752725.8025.4510.1314,6360.00%
2022/01/171225.64325.8025.959313,6230.00%
2022/01/144825.328925.4725.55-41313,152-0.01%
2022/01/135525.134825.3125.107311,6240.00%
2022/01/125725.902225.6625.2535309,8790.01%
2022/01/113526.483726.6126.30-2307,0920.00%
2022/01/103826.543626.8126.352305,6400.00%
2022/01/0710226.837326.8427.0029303,2050.01% 大買/
2022/01/061927.253527.3327.40-16296,399-0.01%
2022/01/05827.262127.2227.30-13295,1090.00%
2022/01/04126.451026.5526.65-9292,1420.00%
2022/01/035926.391326.6926.3046290,7330.02%
2021/12/302227.072827.2427.55-6287,3510.00%
2021/12/291227.151027.4526.752285,3130.00%
2021/12/286427.013026.9326.9034283,2170.01%
2021/12/274826.236926.5427.00-21283,484-0.01%
2021/12/241026.64926.7326.201282,6160.00%
2021/12/231426.331426.4726.150281,0800.00%
2021/12/223726.332926.5126.108280,1550.00%
2021/12/212326.271326.2826.3010279,0610.00%
2021/12/20726.295426.7226.75-47277,753-0.02%
2021/12/176926.6977.226.7126.20-8.2275,9500.00%
2021/12/166527.096727.0026.70-2273,7020.00%
2021/12/1521.226.572026.7027.201.2270,3060.00%
2021/12/1455.126.3017926.1225.90-123.9266,809-0.05% 大賣/鉅額交易
2021/12/1313727.652827.5027.00109261,3310.04% 大買/鉅額交易
2021/12/108029.4712429.3228.70-44251,926-0.02% 大賣/
2021/12/098229.3611729.3629.35-35243,782-0.01% 大賣/
2021/12/08125.528.0878.328.3428.5047.2235,7750.02% 大買/
2021/12/078827.819527.5528.40-7227,2670.00%
2021/12/061526.235526.4026.55-40219,731-0.02%
2021/12/03101.126.2212626.2425.80-24.9215,967-0.01% 大買/大賣/
2021/12/0212626.189926.3426.1027211,4440.01% 大買/
2021/12/019126.0611826.3227.00-27207,491-0.01% 大賣/
2021/11/3011126.19141.226.2426.00-30.2203,264-0.01% 大買/大賣/
2021/11/2921624.8999.124.9524.75116.9196,5780.06% 大買/鉅額交易
2021/11/26211.227.0966.227.5926.70145185,0600.08% 大買/鉅額交易
2021/11/2520030.2015529.9529.6545173,3710.03% 大買/大賣/
2021/11/2414928.9219728.9830.05-48162,611-0.03% 大買/大賣/
2021/11/239127.998927.9427.752152,1890.00%
2021/11/2210327.858028.0627.4523147,0490.02% 大買/
2021/11/1914127.85197.227.7727.65-56.2140,850-0.04% 大買/大賣/
2021/11/1813728.566728.6428.3570134,0910.05% 大買/
2021/11/1711528.2017528.2629.00-60126,468-0.05% 大買/大賣/
2021/11/1619127.75229.127.6127.10-38.1116,415-0.03% 大買/大賣/
2021/11/1510625.37170.325.7226.40-64.398,164-0.07% 大買/大賣/
2021/11/1219924.98306.824.8625.55-107.891,051-0.12% 大買/大賣/鉅額交易
2021/11/1113324.5019324.7025.35-6081,231-0.07% 大買/大賣/
2021/11/1018022.52232.122.6223.20-52.171,832-0.07% 大買/大賣/
2021/11/0910121.2520821.8022.05-10764,283-0.17% 大買/大賣/鉅額交易
2021/11/0810220.4811520.6821.00-1358,004-0.02% 大買/大賣/
2021/11/052619.5319.819.5519.556.253,6020.01%
2021/11/042219.6813419.5919.20-11255,258-0.20% 大賣/鉅額交易
2021/11/0313319.339419.4319.103954,1880.07% 大買/
2021/11/0265.318.859619.1618.95-30.751,396-0.06%
2021/11/01518.084918.0518.10-4446,464-0.09%
2021/10/29717.143917.1017.20-3243,583-0.07%
2021/10/2800.001916.5616.95-1942,695-0.04%
2021/10/271316.13716.1016.20642,2600.01%
2021/10/2600.00216.2016.25-242,4340.00%
2021/10/222516.30516.2516.252042,9210.05%
2021/10/2111.116.7700.0016.6011.143,1730.03%
2021/10/20117.05116.9516.90043,4060.00%
2021/10/19516.95117.0016.90444,1160.01%
2021/10/18216.88116.7516.75144,4880.00%
2021/10/14616.93116.7516.70545,7470.01%
2021/10/13116.951617.1316.80-1545,906-0.03%
2021/10/12516.55916.8516.75-445,784-0.01%
2021/10/08216.7800.0016.70246,8980.00%
2021/10/07116.7000.0016.75148,1250.00%
2021/10/06116.50116.6516.65049,9430.00%
2021/10/05516.852216.8917.05-1750,579-0.03%
2021/10/042817.28617.3716.652251,0640.04%
2021/10/011617.161516.7716.70150,3840.00%
2021/09/30517.151117.2417.20-650,894-0.01%
2021/09/291116.7300.0016.751151,0780.02%
2021/09/283016.931116.8516.951951,8030.04%
2021/09/273.316.56916.7816.75-5.752,170-0.01%
2021/09/16115.70315.7015.75-260,5860.00%
2021/09/15215.83115.8515.75162,5840.00%
2021/09/14216.00315.9515.95-166,0570.00%
2021/09/10215.78216.0016.10089,1960.00%
2021/09/09315.552515.5415.55-2291,532-0.02%
2021/09/08915.853315.9215.80-2492,358-0.03%
2021/09/071716.001816.0416.00-194,6180.00%
2021/09/062016.091416.1615.95695,7400.01%
2021/09/033416.55816.5316.502696,8100.03%
2021/09/02916.83116.7516.75898,7050.01%
2021/09/01617.11517.0517.051101,2580.00%
2021/08/31117.301517.3017.25-14105,602-0.01%
2021/08/30117.30317.2517.15-2112,6430.00%
2021/08/27217.18517.2217.25-3133,5940.00%
2021/08/26517.28117.6017.054135,9350.00%
2021/08/25217.20317.2517.30-1140,4270.00%
2021/08/243917.15117.1017.0038143,5960.03%
2021/08/23217.2510317.1117.30-101145,958-0.07% 大賣/鉅額交易
2021/08/20316.6000.0016.553151,0610.00%
2021/08/19616.8400.0016.706155,7090.00%
2021/08/18516.69516.5517.000156,2440.00%
2021/08/17317.02217.0817.001156,0860.00%
2021/08/16517.25217.1017.103157,1040.00%
2021/08/133917.73817.6617.4531157,7090.02%
2021/08/121417.63317.7017.5511157,4860.01%
2021/08/1110.117.501017.4617.450.1159,9940.00%
2021/08/1020.218.002917.9317.80-8.8160,047-0.01%
2021/08/0900.002818.4918.80-28159,103-0.02%
2021/08/061617.065017.1217.10-34159,623-0.02%
2021/08/051317.172617.2317.10-13164,035-0.01%
2021/08/041617.18317.2317.1513168,7370.01%
2021/08/031117.131117.1117.150172,9170.00%
2021/08/021417.162817.2217.40-14176,565-0.01%
2021/07/301517.41117.5017.2514180,9240.01%
2021/07/2900.00817.7717.80-8183,2250.00%
2021/07/28917.3700.0017.459186,3440.00%
2021/07/271417.952218.0217.70-8192,0470.00%
2021/07/263817.781217.8117.6526195,3290.01%
2021/07/23417.6422.617.7217.95-18.6199,732-0.01%
2021/07/222517.102117.2117.204204,7760.00%
2021/07/211617.331317.0717.153207,4160.00%
2021/07/207.617.73417.8017.753.6211,7670.00%
2021/07/191518.076818.0418.20-53216,920-0.02%
2021/07/163718.28718.2118.2030225,3750.01%
2021/07/152518.3711317.9618.60-88230,442-0.04% 大賣/
2021/07/1442.517.345617.6117.55-13.5233,161-0.01%
2021/07/13117.718.0310417.8517.8013.7237,4780.01% 大買/大賣/
2021/07/129218.915318.6118.6039238,4750.02%
2021/07/0940.218.972518.8618.8015.2241,0450.01%
2021/07/084519.004919.1319.15-4246,9310.00%
2021/07/079419.475519.2819.1039253,6730.02%
2021/07/063619.316619.3619.30-30255,888-0.01%
2021/07/058119.014919.1619.2032260,3170.01%
2021/07/025819.234819.1019.0010263,7920.00%
2021/07/01109.419.424419.2419.1565.4264,5890.02% 大買/
2021/06/3013619.246819.2619.0568263,7790.03% 大買/
2021/06/299519.113819.0519.0057264,0650.02%
2021/06/2880.719.645319.5719.5027.7262,8010.01%
2021/06/257419.9011020.0720.05-36262,518-0.01% 大賣/
2021/06/248319.954619.7419.7537262,5340.01%
2021/06/234519.5110519.7119.50-60261,870-0.02% 大賣/
2021/06/2229821.5425621.0419.9042259,6500.02% 大買/大賣/
2021/06/2121020.51383.620.6421.15-173.6247,796-0.07% 大買/大賣/鉅額交易
2021/06/1813219.258719.3819.3545240,6620.02% 大買/
2021/06/171618.861618.7919.150242,4290.00%
2021/06/165018.972319.1218.7027244,0890.01%
2021/06/155618.976218.8118.75-6244,2080.00%
2021/06/118418.756818.7418.6016246,8420.01%
2021/06/108418.636618.6318.8518249,8730.01%
2021/06/0976.119.1412418.9618.80-47.9249,381-0.02% 大賣/
2021/06/0818919.6117619.6019.6513249,7740.01% 大買/大賣/
2021/06/0723219.6718519.3218.8547246,5170.02% 大買/大賣/
2021/06/0455921.5149421.3520.5065241,6400.03% 大買/大賣/
2021/06/0310120.057620.3520.5025224,7000.01% 大買/
2021/06/0211018.8910018.7718.6510224,7540.00% 大買/
2021/06/017117.9027518.2818.80-204222,368-0.09% 大賣/鉅額交易
2021/05/319617.976417.6317.5532224,5550.01%
2021/05/2813118.1110718.0918.1024228,3900.01% 大買/大賣/
2021/05/2726816.52126.516.7817.15141.5232,5430.06% 大買/大賣/鉅額交易
2021/05/261915.421915.5215.600244,2320.00%
2021/05/25415.3614115.5515.35-137252,481-0.05% 大賣/鉅額交易
2021/05/244615.432815.5515.3518253,3770.01%
2021/05/215715.335815.3715.40-1256,4340.00%
2021/05/206315.624215.2315.1021258,3590.01%
2021/05/1917815.377915.7415.8599257,4240.04% 大買/
2021/05/184314.562114.7115.0522255,1660.01%
2021/05/1730.213.8212414.0413.70-93.8255,033-0.04% 大賣/
2021/05/1466.315.281115.4015.1055.3255,1010.02%
2021/05/137714.675814.3815.3019252,6870.01%
2021/05/12223.115.359715.0414.80126.1248,3310.05% 大買/鉅額交易
2021/05/118516.661817.1916.4067244,6570.03%
2021/05/106317.326017.5817.803241,3530.00%
2021/05/078017.072517.1617.2555239,3230.02%
2021/05/063618.482318.9018.2513237,0280.01%
2021/05/05116.218.256218.4218.4554.2236,4900.02% 大買/
2021/05/04126.518.4710818.4618.0018.5233,5220.01% 大買/大賣/
2021/05/032720.347520.2219.90-48227,549-0.02%
2021/04/299821.5417422.4121.20-76223,921-0.03% 大賣/
2021/04/286622.014421.9422.2022219,2190.01%
2021/04/2792.520.5811920.5720.70-26.5213,680-0.01% 大賣/
2021/04/2616520.0216420.0420.101210,7520.00% 大買/大賣/
2021/04/2311620.822920.4220.4087206,1210.04% 大買/
2021/04/2220621.267421.3120.60132201,2970.07% 大買/鉅額交易
2021/04/214720.394820.3720.55-1192,6510.00%
2021/04/203819.133419.3319.404187,2050.00%
2021/04/1924019.2211919.4019.55121183,9610.07% 大買/大賣/鉅額交易
2021/04/162118.0217417.7918.30-153178,687-0.09% 大賣/鉅額交易
2021/04/155317.655917.8917.65-6176,3700.00%
2021/04/1427917.5513817.4017.45141174,2450.08% 大買/大賣/鉅額交易
2021/04/1311717.7510417.7617.4013168,4510.01% 大買/大賣/
2021/04/127316.3719916.5517.10-126161,480-0.08% 大賣/鉅額交易
2021/04/0911116.276416.3016.2047159,4880.03% 大買/
2021/04/085115.7310015.9616.25-49155,503-0.03%
2021/04/072215.374815.3215.30-26151,639-0.02%
2021/04/062415.162715.1515.15-3151,6280.00%
2021/04/011415.05615.1815.258152,6260.01%
2021/03/311515.201615.2315.25-1151,7940.00%
2021/03/302015.423115.4815.20-11151,953-0.01%
2021/03/293015.432015.4615.4510152,6230.01%
2021/03/267014.916915.0015.051154,0920.00%
2021/03/2517.514.865314.8014.75-35.5156,425-0.02%
2021/03/244315.092415.2215.0519157,9960.01%
2021/03/2310015.284715.5215.1053157,6720.03%
2021/03/22241.515.5022815.6115.7513.5157,9360.01% 大買/大賣/
2021/03/193914.7119214.7314.95-153159,418-0.10% 大賣/鉅額交易
2021/03/189914.683914.8414.6060158,3110.04%
2021/03/178514.852814.8314.7557156,2430.04%
2021/03/162614.658114.6314.50-55152,738-0.04%
2021/03/154814.284014.1614.158148,5420.01%
2021/03/1211.414.152914.1514.15-17.6147,411-0.01%
2021/03/11213.88213.9014.000144,8140.00%
2021/03/10118.114.1411013.8813.808.1145,4710.01% 大買/大賣/
2021/03/091913.944214.0414.25-23145,290-0.02%
2021/03/084513.659713.7913.50-52143,313-0.04%
2021/03/055613.65313.6513.6553140,9000.04%
2021/03/046014.234814.1613.9012138,7760.01%
2021/03/0314313.9719514.1014.30-52133,647-0.04% 大買/大賣/
2021/03/0225314.4010614.3813.80147128,3240.11% 大買/大賣/鉅額交易
2021/02/2627313.7118813.8914.0085120,8880.07% 大買/大賣/
2021/02/253712.7610312.8813.25-66104,947-0.06% 大賣/
2021/02/241812.22212.2812.051695,7350.02%
2021/02/234912.346312.8512.30-1494,057-0.01%
2021/02/2211011.80711.8511.8510389,6350.11% 大買/鉅額交易
2021/02/19611.581811.7511.55-1287,076-0.01%
2021/02/18211.659411.6511.80-9287,011-0.11%
2021/02/174611.79511.9011.804186,1640.05%
2021/02/051111.633911.5511.65-2884,443-0.03%
2021/02/032111.30211.2511.201984,1830.02%
2021/02/022911.273211.1511.25-384,6090.00%
2021/02/01911.154311.0511.30-3483,498-0.04%
2021/01/297611.10511.3611.007183,1490.09%
2021/01/282511.1118610.7911.45-16181,339-0.20% 大賣/鉅額交易
2021/01/2716510.71810.8110.9015778,8180.20% 大買/鉅額交易
2021/01/25210.1000.0010.15276,3570.00%
2021/01/2200.00710.2010.20-776,453-0.01%
2021/01/21110.1000.0010.10176,3600.00%
2021/01/20310.2500.0010.10376,2830.00%
2021/01/1911210.501010.6010.4510275,9700.13% 大買/鉅額交易
2021/01/181310.401210.3910.50175,8890.00%
2021/01/15910.36110.2510.25875,2720.01%
2021/01/1400.00510.7010.60-574,495-0.01%
2021/01/133110.622510.7410.60674,3580.01%
2021/01/121210.6200.0010.551274,0970.02%
2021/01/11110.8500.0010.90173,2960.00%
2021/01/081010.922410.9511.05-1472,941-0.02%
2021/01/071910.8200.0010.801972,2450.03%
2021/01/06711.36311.6011.15471,0450.01%
2021/01/05111.35311.4211.35-270,1770.00%
2021/01/04311.6510211.9411.70-9969,103-0.14% 大賣/
2020/12/3112012.061612.1912.0510467,4880.15% 大買/鉅額交易
2020/12/3011812.1410012.1512.151865,9280.03% 大買/
2020/12/292812.288712.1312.30-5965,264-0.09%
2020/12/2821312.2726912.2512.20-5663,666-0.09% 大買/大賣/
2020/12/252512.12411.9911.952161,5580.03%
2020/12/2416911.965312.0911.9011660,7460.19% 大買/鉅額交易
2020/12/234411.503211.4811.701260,1230.02%
2020/12/2213712.735012.5711.908758,0660.15% 大買/
2020/12/2111312.639212.8712.952154,7680.04% 大買/
2020/12/1820611.6920212.0212.15451,3810.01% 大買/大賣/
2020/12/171011.73711.7511.75348,6900.01%
2020/12/1614711.9925912.0011.90-11247,910-0.23% 大買/大賣/鉅額交易
2020/12/155811.737711.7911.70-1945,304-0.04%
2020/12/145710.9710310.9011.00-4639,674-0.12% 大賣/
2020/12/1100.00310.4010.50-338,322-0.01%
2020/12/10410.5600.0010.60438,1490.01%
2020/12/0910510.89710.7510.759838,4530.25% 大買/
2020/12/08510.401910.8310.80-1438,640-0.04%
2020/12/07210.55210.6810.55038,8010.00%
2020/12/041711.04310.7810.851438,8600.04%
2020/12/03410.633610.6610.80-3237,500-0.09%
2020/12/0213110.48510.2610.2512636,5490.34% 大買/鉅額交易
2020/12/0129.85919.849.84-8935,072-0.25%
2020/11/30219.99149.939.78736,1270.02%
2020/11/2789.99219.9610.05-1335,845-0.04%
2020/11/261210.025210.1010.00-4036,026-0.11%
2020/11/25259.78249.809.88140,1420.00%
2020/11/2300.0059.099.09-538,779-0.01%
2020/11/1900.0019.209.14-140,8410.00%
2020/11/18409.24109.209.223040,9060.07%
2020/11/1700.00409.089.05-4040,532-0.10%
2020/11/1628.9000.008.91240,4910.00%
2020/11/1348.9000.008.88440,4350.01%
2020/11/1229.02129.109.01-1040,277-0.02%
2020/11/1169.05129.009.10-640,112-0.01%
2020/11/1029.25139.259.25-1137,941-0.03%
2020/11/0688.2738.228.32536,8280.01%
2020/11/0418.5800.008.68136,8300.00%
2020/11/0318.6218.678.65037,3280.00%
2020/11/0258.6328.628.63337,3380.01%
2020/10/3000.0028.868.75-237,295-0.01%
2020/10/2900.0058.868.83-537,005-0.01%
2020/10/2748.8100.008.79436,6120.01%
2020/10/2628.9838.938.90-136,4420.00%
2020/10/2118.6538.658.61-235,989-0.01%
2020/10/1518.6058.568.60-435,738-0.01%
2020/10/1400.0018.618.52-135,6350.00%
2020/10/1300.0048.508.55-435,505-0.01%
2020/10/12108.50198.438.44-935,463-0.03%
2020/10/0768.5200.008.50635,5040.02%
2020/10/06128.48138.538.53-135,6070.00%
2020/09/3000.00108.378.28-1035,600-0.03%
2020/09/29118.38208.398.31-935,634-0.03%
2020/09/28128.41168.458.53-435,586-0.01%
2020/09/25218.12118.158.101035,1100.03%
2020/09/24198.11158.178.07434,8240.01%
2020/09/23108.25178.198.16-734,274-0.02%
2020/09/2278.3200.008.30733,8680.02%
2020/09/2188.4900.008.46833,5860.02%
2020/09/1628.9200.008.92232,6080.01%
2020/09/1500.00168.969.00-1632,275-0.05%
2020/09/14249.0169.298.911831,9830.06%
2020/09/1189.1119.109.20731,2020.02%
2020/09/10509.4229.319.234830,5110.16%
2020/09/09229.44229.439.48029,6740.00%
2020/09/08199.24199.229.24028,8220.00%
2020/09/07149.11139.089.12128,2690.00%
2020/09/0478.9848.948.98327,0960.01%
2020/09/03129.05278.989.06-1526,390-0.06%
2020/09/0200.0088.758.76-825,103-0.03%
2020/09/0158.70118.688.71-625,205-0.02%
2020/08/31418.68418.728.54025,4380.00%
2020/08/28308.58528.618.63-2220,165-0.11%
2020/08/27208.1700.008.362018,7870.11%
2020/08/26318.39108.398.302118,0040.12%
2020/08/25658.39708.648.37-517,189-0.03%
2020/08/2400.0018.288.29-115,867-0.01%
2020/08/2000.001058.218.05-10515,350-0.68% 大賣/鉅額交易
2020/08/1938.0300.008.02314,8200.02%
2020/08/1700.0028.108.11-214,818-0.01%
2020/08/1400.0018.098.08-114,740-0.01%
2020/08/12398.2000.008.183915,4610.25%
2020/08/1128.24348.358.24-3215,419-0.21%
2020/08/10108.34208.298.39-1015,225-0.07%
2020/08/07328.08878.188.02-5514,666-0.37%
2020/08/0577.6600.007.63714,5110.05%
2020/08/0387.8500.007.81814,8150.05%
2020/07/31157.97177.987.99-214,863-0.01%
2020/07/3000.0017.777.78-115,036-0.01%
2020/07/2900.0017.737.73-115,189-0.01%
2020/07/28237.5717.587.562215,4830.14%
2020/07/2757.86117.857.80-616,167-0.04%
2020/07/2447.99248.027.98-2017,149-0.12%
2020/07/2378.0500.008.01717,9390.04%
2020/07/210.18.0900.008.070.118,1200.00%
2020/07/15158.0100.008.011518,4770.08%
2020/07/1458.0100.008.00518,7110.03%
2020/07/1358.1300.008.10518,8900.03%
2020/07/1018.1600.008.15119,0880.01%
2020/07/0968.221318.228.20-12519,140-0.65% 大賣/鉅額交易
2020/07/081368.3828.358.2813419,1430.70% 大買/鉅額交易
2020/07/0758.3700.008.37519,2770.03%
2020/07/0658.2400.008.22520,0220.02%
2020/07/0358.22108.248.22-520,446-0.02%
2020/07/0258.2100.008.19520,6900.02%
2020/06/3058.2300.008.20521,1920.02%
2020/06/2928.2200.008.20221,4590.01%
2020/06/2400.0028.398.39-221,570-0.01%
2020/06/2300.00108.248.23-1021,768-0.05%
2020/06/22108.2000.008.171022,1970.05%
2020/06/1828.3000.008.28223,1770.01%
2020/06/1748.3600.008.40423,3940.02%
2020/06/1228.1900.008.46224,5800.01%
2020/06/09128.8200.008.831225,3560.05%
2020/06/0848.82118.808.83-725,500-0.03%
2020/06/05138.7400.008.771325,0390.05%
2020/06/0418.3748.418.42-324,066-0.01%
2020/06/0300.00108.358.36-1023,966-0.04%
2020/06/0218.3000.008.31123,9530.00%
2020/06/0100.0018.338.33-124,0820.00%
2020/05/29108.2500.008.201024,1460.04%
2020/05/2600.00168.348.26-1624,193-0.07%
2020/05/2500.0028.258.26-224,210-0.01%
2020/05/22218.3128.248.241924,1380.08%
2020/05/2148.4828.518.45224,1790.01%
2020/05/2048.46218.528.33-1724,031-0.07%
2020/05/19208.22448.258.34-2423,588-0.10%
2020/05/15117.98148.018.03-322,903-0.01%
2020/05/13168.0800.008.071622,7760.07%
2020/05/12167.9800.008.131622,8740.07%
2020/05/11218.06368.148.06-1522,661-0.07%
2020/05/0827.8400.007.81222,4020.01%
2020/05/07157.8347.807.791122,3330.05%
2020/05/06187.7600.007.701822,3560.08%
2020/05/0457.90107.968.00-522,449-0.02%
2020/04/3018.2500.008.25122,3390.00%
2020/04/2978.0800.008.12721,9340.03%
2020/04/2817.59327.287.59-3121,105-0.15%
2020/04/27107.091177.087.12-10720,898-0.51% 大賣/鉅額交易
2020/04/24386.9600.007.033820,7950.18%
2020/04/23737.0400.007.047320,7310.35%
2020/04/20217.04607.017.08-3920,396-0.19%
2020/04/17257.1857.187.172020,2460.10%
2020/04/16637.2000.007.186320,0020.31%
2020/04/1500.00407.457.42-4019,715-0.20%
2020/04/14627.22357.227.232719,4580.14%
2020/04/13257.24207.147.18519,2860.03%
2020/04/10117.1800.007.221119,1830.06%
2020/04/0937.46707.247.32-6718,951-0.35%
2020/04/0816.6336.717.03-218,031-0.01%
2020/04/07786.60106.626.636817,5240.39%
2020/04/0656.3900.006.49517,2640.03%
2020/04/0156.5656.636.53016,9470.00%
2020/03/2757.00207.006.80-1516,125-0.09%
2020/03/2616.9800.007.01115,7910.01%
2020/03/2556.9357.007.01015,4370.00%
2020/03/2456.5256.566.38014,7890.00%
2020/03/23206.1016.126.101914,3170.13%
2020/03/2025.8315.975.74113,9400.01%
2020/03/1975.6800.005.50713,3720.05%
2020/03/18106.11106.016.00012,8370.00%
2020/03/1736.5526.526.49112,3170.01%
2020/03/1667.0000.006.98611,9330.05%
2020/03/1317.0800.007.28111,5680.01%
2020/03/12127.7827.647.661010,9950.09%
2020/03/1018.10108.098.10-910,575-0.09%
2020/03/09287.9900.007.982810,3960.27%
2020/03/0618.2100.008.10110,2320.01%
2020/03/02218.1400.008.06219,9370.21%
2020/02/27208.1500.008.162010,0160.20%
2020/02/26208.3018.298.24199,7610.19%
2020/02/24558.5400.008.40559,5810.57%
2020/02/1300.0068.558.50-69,144-0.07%
2020/02/1100.0018.338.29-18,980-0.01%
2020/02/0618.2600.008.3419,0440.01%
2020/02/050.18.1300.008.070.18,7270.00%
2020/02/0418.0800.008.0518,4990.01%
2020/02/0317.5500.007.9318,3100.01%
2020/01/30118.0948.098.0977,7910.09%
2020/01/2000.0019.008.98-17,182-0.01%
2020/01/1700.0058.998.99-57,220-0.07%
2020/01/1619.0000.009.0017,1940.01%
2019/12/3059.0929.089.1037,2550.04%
2019/12/2700.00209.129.12-207,258-0.28%
2019/12/2429.0900.009.1227,3010.03%
2019/12/1700.0029.079.09-27,222-0.03%
2019/12/11239.0300.009.01237,2470.32%
2019/12/0379.0000.009.0477,1340.10%
2019/12/0239.0000.009.0137,0700.04%
2019/11/2229.0400.009.0526,7060.03%
2019/11/1200.0029.049.03-26,806-0.03%
2019/11/0819.0500.009.0516,7270.01%
2019/10/0419.0400.009.0716,4780.02%
2019/10/0219.0800.009.1116,4010.02%
2019/10/0100.0019.109.10-16,454-0.02%
2019/09/1219.2400.009.2117,4870.01%
2019/09/1000.0019.259.21-17,594-0.01%
2019/09/0419.1700.009.2117,7420.01%
2019/08/2919.0700.009.0917,8220.01%
2019/08/2700.0059.189.18-57,702-0.06%
2019/08/2619.0800.009.0917,6320.01%
2019/08/2219.1500.009.1517,6200.01%
2019/08/2119.1800.009.2217,7770.01%
2019/08/2029.2100.009.2027,8260.03%
2019/08/1919.3200.009.3017,8300.01%
2019/08/0219.2800.009.2717,6210.01%
2019/08/0119.4000.009.3917,8610.01%
2019/07/3019.5000.009.4517,7810.01%
2019/07/25119.5600.009.59117,7310.14%
2019/07/22119.9000.009.89117,6010.14%
2019/07/1839.8300.009.7637,6150.04%
2019/07/1529.8100.009.9127,6610.03%
2019/07/1019.8400.009.8617,7820.01%
2019/07/0800.0019.849.85-17,799-0.01%
2019/07/0419.7500.009.7917,7580.01%
2019/07/0200.0059.709.69-57,773-0.06%
2019/06/2500.00410.0110.00-47,513-0.05%
2019/06/21210.2000.0010.3027,2210.03%
2019/06/2019.9500.0010.2016,7950.01%
2019/06/1459.8000.009.7056,9380.07%
2019/06/1019.8100.009.7417,0770.01%
2019/05/3100.0059.739.74-57,291-0.07%
2019/05/2739.6700.009.6737,5790.04%
2019/05/2400.0059.499.55-57,638-0.07%
2019/05/2359.3700.009.4257,6890.07%
2019/05/2000.0019.509.51-18,145-0.01%
2019/05/1729.4500.009.3528,3280.02%
2019/05/1419.3000.009.3319,1850.01%
2019/04/12109.8900.009.891010,9030.09%
2019/04/03509.8900.009.915010,9460.46%
2019/03/2200.0019.939.87-112,091-0.01%
2019/03/1500.0019.879.75-111,980-0.01%
2019/03/0400.00210.2510.15-214,868-0.01%
2019/02/1500.00310.1010.10-314,672-0.02%
2019/02/142.110.1500.0010.152.114,5140.01%
2019/02/12210.1000.0010.20214,1710.01%
2019/02/1100.001210.1210.20-1214,090-0.09%
2019/01/11110.9000.0010.70113,2970.01%
2019/01/0900.00111.2011.15-113,101-0.01%
2019/01/0800.00111.2011.20-113,103-0.01%
2018/12/1800.00711.0110.95-713,680-0.05%
2018/12/176711.0000.0011.006713,4810.50%
2018/12/11510.50510.4510.45012,9860.00%
2018/12/0700.00510.7010.80-512,766-0.04%
2018/12/0400.0010210.9010.75-10212,578-0.81% 大賣/鉅額交易
2018/12/03410.9000.0010.90412,3710.03%
2018/11/30211.0800.0011.00212,0750.02%
2018/11/28210.6500.0010.95211,2190.02%
2018/11/2300.00510.0510.05-59,930-0.05%
2018/11/2200.00110.1010.15-19,974-0.01%
2018/11/2000.00510.2010.15-59,992-0.05%
2018/11/1359.7800.009.9559,7930.05%
2018/11/1259.9100.009.9459,7890.05%
2018/11/081009.7600.009.891009,6071.04%
2018/10/2619.0200.009.04110,1990.01%
2018/09/2159.3100.009.3259,1950.05%
2018/08/1700.0019.199.12-19,123-0.01%
2018/08/14109.1700.009.19108,9920.11%
2018/08/10529.44509.379.4028,4170.02%
2018/08/0919.5000.009.4418,1690.01%
2018/07/0500.0059.419.37-57,866-0.06%
2018/06/1400.001010.0510.00-107,600-0.13%
2018/05/281010.1000.0010.20107,8560.13%
2018/05/23510.0000.0010.0057,9200.06%
2018/05/17210.0500.0010.0028,1550.02%
2018/03/311010.8000.0010.801011,2520.09%
2018/03/20511.0000.0011.00511,6180.04%
2018/03/15311.3000.0011.15311,5050.03%
2018/03/13211.2500.0011.25211,7460.02%
2018/02/0500.00211.9011.90-214,242-0.01%
2018/02/02212.2000.0012.15214,4100.01%
2018/01/2200.00112.2512.25-115,476-0.01%
2018/01/151012.7000.0012.501016,5780.06%
2018/01/11312.7500.0012.70316,8510.02%
2018/01/1000.0010012.5512.55-10016,719-0.60%
2018/01/051012.5000.0012.501016,7230.06%
2018/01/0410012.406012.1512.404016,9040.24%
2018/01/032012.1500.0012.102016,7440.12%
2018/01/024012.0000.0012.004016,7740.24%
中華航空獲5項永續獎 連3年獲頒年度最佳永續報告UDN聯合新聞網－6天前
「2024 第十七屆台灣企業永續獎」頒獎典禮今登場，中華航空於2024年「台灣企業永續獎（Taiwan Corporat......詳全文
華航勇奪五項永續大獎 連三年獲頒永續報告書最高殊榮UDN聯合新聞網－6天前
中華航空屢傳佳績，以卓越的永續發展成績於2024年「台灣企業永續獎（Taiwan Corporate Sustainab......詳全文
華航再創永續輝煌 連三年獲頒永續報告書最高殊榮UDN聯合新聞網－6天前
中華航空（2610）11日於2024年「台灣企業永續獎（Taiwan Corporate Sustainability ......詳全文
華航 相關文章