台驊控股 (2636)-合庫-三重券商分點個股進出

台股 » 個股 » 台驊控股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊控股

(2636)

可現股當沖

股價
79.5
漲跌
▲0.5
漲幅
+0.63%
成交量
518張
產業
上市航運類股
624人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊控股 (2636)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	36	78.81	0	0.00	78.70	36	659	5.46%
2024/11/28	40	79.61	0	0.00	79.30	40	657	6.08%
2024/11/27	87	80.61	0	0.00	80.10	87	655	13.27%
2024/11/25	60	83.82	0	0.00	83.00	60	637	9.40%
2024/11/22	60	87.67	0	0.00	87.20	60	584	10.26%
2024/11/21	10	87.60	0	0.00	87.60	10	573	1.74%
2024/11/20	25	87.74	1	88.20	87.60	24	562	4.27%
2024/11/19	10	87.00	0	0.00	87.30	10	557	1.79%
2024/11/18	12	84.95	0	0.00	85.10	12	550	2.18%
2024/11/15	100	85.33	0	0.00	85.40	100	549	18.20%
2024/11/14	151	83.96	0	0.00	83.80	151	544	27.74%	大買/鉅額交易
2024/11/13	55	85.84	0	0.00	86.00	55	532	10.33%
2024/11/12	50	85.89	0	0.00	86.50	50	528	9.46%
2024/11/11	35	85.99	0	0.00	86.00	35	517	6.76%
2024/11/08	112	85.86	0	0.00	85.80	112	521	21.50%	大買/鉅額交易
2024/11/07	1	86.50	0	0.00	86.80	1	553	0.18%
2024/11/04	1	86.60	0	0.00	86.60	1	585	0.17%
2024/10/18	1	86.60	0	0.00	86.60	1	650	0.15%
2024/10/04	2	87.50	0	0.00	86.80	2	731	0.27%
2024/09/30	3	90.00	0	0.00	88.90	3	730	0.41%
2024/09/27	0	0.00	3	90.80	90.90	-3	732	-0.41%
2024/09/26	3	91.00	4	91.33	89.70	-1	728	-0.14%
2024/09/12	12	85.29	0	0.00	85.70	12	746	1.61%
2024/09/11	34	84.45	0	0.00	84.70	34	756	4.49%
2024/09/05	0	0.00	1	85.70	83.80	-1	908	-0.11%
2024/08/29	2	87.80	0	0.00	88.60	2	1,188	0.17%
2024/08/23	50	88.90	0	0.00	88.90	50	1,327	3.77%
2024/08/21	2	89.50	0	0.00	89.10	2	1,598	0.13%
2024/08/20	0	0.00	1	90.00	89.90	-1	1,626	-0.06%
2024/08/16	2	90.30	0	0.00	90.10	2	1,657	0.12%
2024/08/15	55	89.93	0	0.00	90.10	55	1,671	3.29%
2024/08/14	5	89.74	0	0.00	88.90	5	1,696	0.29%
2024/08/13	1	89.30	0	0.00	89.30	1	1,730	0.06%
2024/08/12	10	90.40	0	0.00	90.30	10	1,774	0.56%
2024/08/09	4	89.75	0	0.00	89.00	4	1,832	0.22%
2024/08/08	4	89.90	0	0.00	91.20	4	2,035	0.20%
2024/07/29	0	0.00	1	91.00	90.90	-1	2,464	-0.04%
2024/07/23	50	93.30	0	0.00	93.10	50	2,530	1.98%
2024/07/19	100	94.08	0	0.00	93.20	100	2,549	3.92%
2024/07/16	0	0.00	1	96.30	96.80	-1	2,577	-0.04%
2024/07/15	31	95.75	0	0.00	96.40	31	2,597	1.19%
2024/07/11	50	96.59	0	0.00	96.30	50	2,610	1.92%
2024/07/10	1	96.00	0	0.00	96.00	1	2,648	0.04%
2024/07/09	0	0.00	14	96.40	95.80	-14	2,738	-0.51%
2024/07/08	0	0.00	1	93.50	93.10	-1	2,803	-0.04%
2024/07/05	100	96.60	0	0.00	96.40	100	2,801	3.57%
2024/07/03	15	98.92	1	98.80	98.40	14	2,826	0.50%
2024/07/01	1	97.50	0	0.00	97.60	1	2,816	0.04%
2024/06/28	51	97.69	0	0.00	97.50	51	2,815	1.81%
2024/06/24	1	98.80	0	0.00	98.90	1	2,837	0.04%
2024/06/19	1	101.00	6	101.58	100.00	-5	2,832	-0.18%
2024/06/14	5	99.50	0	0.00	100.00	5	2,881	0.17%
2024/06/13	150	99.80	0	0.00	99.50	150	2,880	5.21%	大買/鉅額交易
2024/06/12	252	97.74	0	0.00	97.30	252	3,040	8.29%	大買/鉅額交易
2024/06/11	302	103.84	0	0.00	101.50	302	3,093	9.76%	大買/鉅額交易
2024/06/07	101	112.50	0	0.00	112.50	101	3,038	3.32%	大買/鉅額交易
2024/06/06	300	111.97	0	0.00	112.50	300	3,024	9.92%	大買/鉅額交易
2024/06/05	103	111.04	2	113.00	110.00	101	2,995	3.37%	大買/鉅額交易
2024/06/04	111	109.80	0	0.00	110.50	111	2,970	3.74%	大買/鉅額交易
2024/05/31	300	114.38	0	0.00	111.50	300	2,956	10.15%	大買/鉅額交易
2024/05/29	2	115.00	0	0.00	113.50	2	2,943	0.07%
2024/05/28	0.1	117.00	1	119.50	115.00	-0.9	2,910	-0.03%
2024/05/27	0	0.00	1	117.00	118.00	-1	2,773	-0.04%
2024/05/23	3	105.17	0	0.00	105.00	3	2,640	0.11%
2024/05/21	0	0.00	1	107.00	107.00	-1	2,669	-0.04%
2024/05/17	1	113.50	0	0.00	110.50	1	2,679	0.04%
2024/05/16	2	109.00	6	109.00	113.00	-4	2,648	-0.15%
2024/05/15	4	106.75	0	0.00	108.50	4	2,610	0.15%
2024/05/13	1	114.50	1.1	119.32	115.50	-0.1	2,340	0.00%
2024/05/10	0	0.00	1	104.00	109.00	-1	2,096	-0.05%
2024/05/09	0	0.00	0	100.00	99.30	0	2,008	0.00%
2024/05/08	2	99.55	1	98.60	98.50	1	1,983	0.05%
2024/04/29	0	0.00	1	104.00	104.00	-1	1,978	-0.05%
2024/04/26	0	0.00	1	98.40	98.60	-1	1,940	-0.05%
2024/04/24	0	0.00	1	97.40	97.40	-1	1,943	-0.05%
2024/04/22	1	96.00	0	0.00	95.00	1	1,963	0.05%
2024/04/17	0	0.00	1	94.70	96.40	-1	2,086	-0.05%
2024/04/16	4	93.00	0	0.00	92.50	4	2,111	0.19%
2024/04/12	0	0.00	2	102.75	106.00	-2	2,135	-0.09%
2024/04/11	0	0.00	10	98.20	97.80	-10	2,178	-0.46%
2024/04/10	1	96.50	0	0.00	95.90	1	2,317	0.04%
2024/04/09	1	95.70	33	98.28	96.60	-32	2,346	-1.36%
2024/04/08	106	93.28	0	0.00	94.40	106	2,402	4.41%	大買/鉅額交易
2024/04/03	0	93.90	0	0.00	93.70	0	2,407	0.00%
2024/04/01	0	94.30	0	0.00	93.50	0	2,466	0.00%
2024/03/21	0	0.00	151	98.37	98.60	-151	3,780	-3.99%	大賣/鉅額交易
2024/03/20	0	0.00	100	98.68	96.80	-100	3,765	-2.66%
2024/03/19	1	95.00	103	97.09	97.00	-102	3,751	-2.72%	大賣/鉅額交易
2024/03/15	349.2	92.35	0	0.00	92.10	349.2	3,758	9.29%	大買/鉅額交易
2024/03/14	0	0.00	5	99.16	97.70	-5	3,563	-0.14%
2024/03/13	0	0.00	2	94.70	94.80	-2	3,453	-0.06%
2024/03/12	10	92.30	0.2	92.90	93.40	9.8	3,422	0.29%
2024/03/11	200	93.05	0	0.00	93.00	200	3,426	5.84%	大買/鉅額交易
2024/03/08	105	92.80	0	0.00	93.20	105	3,453	3.04%	大買/鉅額交易
2024/03/01	3	90.90	0	0.00	91.00	3	3,370	0.09%
2024/02/26	1	92.00	1	91.70	92.00	0	3,341	0.00%
2024/02/21	0.1	91.60	0	0.00	92.30	0.1	3,307	0.00%
2024/02/20	0	0.00	1	90.10	90.10	-1	3,278	-0.03%
2024/02/05	500	89.75	0	0.00	88.70	500	3,266	15.31%	大買/鉅額交易
2024/02/02	280	88.20	0	0.00	88.00	280	3,236	8.65%	大買/鉅額交易
2024/01/12	5	92.90	5	92.50	92.80	0	2,970	0.00%
2024/01/08	2	96.50	2	96.30	96.10	0	2,763	0.00%
2024/01/05	15	93.31	17	94.03	96.50	-2	2,690	-0.07%
2024/01/04	4	91.40	4	92.80	92.60	0	2,575	0.00%
2024/01/02	1	90.00	2	87.50	87.40	-1	2,402	-0.04%
2023/12/29	0	0.00	1	87.10	86.70	-1	2,332	-0.04%
2023/12/28	1	87.10	1	87.00	87.00	0	2,361	0.00%
2023/12/27	90	88.47	0	0.00	88.50	90	2,366	3.80%
2023/12/26	70	88.94	0	0.00	89.00	70	2,348	2.98%
2023/12/25	177	87.86	2	86.60	88.20	175	2,303	7.60%	大買/鉅額交易
2023/12/22	1	97.30	1	98.40	95.10	0	2,193	0.00%
2023/12/21	17	96.64	98	98.70	96.00	-81	2,020	-4.01%
2023/12/20	3	93.20	0	0.00	94.00	3	1,703	0.18%
2023/12/19	132	96.72	50	96.63	94.50	82	1,562	5.25%	大買/
2023/12/18	0	0.00	1	90.80	90.90	-1	1,136	-0.09%
2023/12/11	50	80.29	0	0.00	81.00	50	950	5.26%
2023/12/07	200	80.07	0	0.00	80.00	200	941	21.24%	大買/鉅額交易
2023/12/06	77	79.92	0	0.00	80.60	77	926	8.31%
2023/12/05	92	80.64	0	0.00	81.90	92	901	10.20%
2023/12/01	1	78.00	1	78.10	78.10	0	803	0.00%
2023/11/22	0	0.00	1	79.10	79.20	-1	752	-0.13%
2023/08/18	0	0.00	0.2	77.30	76.80	-0.2	912	-0.02%
2023/08/08	0	0.00	0.5	77.40	76.50	-0.5	890	-0.06%
2023/08/02	1	73.40	1	73.60	72.80	0	863	0.00%
2023/07/13	1	66.90	1	67.40	66.80	0	857	0.00%
2023/07/12	0.1	68.60	0	0.00	68.10	0.1	857	0.01%
2023/07/07	0	0.00	2	71.90	72.00	-2	846	-0.24%
2023/07/05	1	74.80	0	0.00	74.30	1	836	0.12%
2023/07/04	2	80.35	0	0.00	76.10	2	827	0.24%
2023/06/15	1	72.30	0	0.00	72.70	1	781	0.13%
2023/06/07	0.1	71.30	0	0.00	70.50	0.1	1,430	0.01%
2023/06/06	0.1	71.60	0	0.00	71.40	0.1	1,459	0.01%
2023/06/01	0.1	70.88	0	0.00	70.50	0.1	1,447	0.01%
2023/05/26	0.1	76.70	0	0.00	76.40	0.1	1,433	0.01%
2023/05/25	0.2	77.80	0	0.00	77.40	0.2	1,431	0.01%
2023/05/11	0	0.00	1	75.70	75.50	-1	1,445	-0.07%
2023/04/06	0	0.00	11.1	78.50	77.80	-11.1	1,645	-0.67%
2023/03/30	0.1	77.90	0	0.00	77.50	0.1	1,712	0.01%
2023/03/15	2	78.80	0	0.00	76.00	2	1,782	0.11%
2023/03/14	0	0.00	1	80.40	80.10	-1	1,693	-0.06%
2023/03/13	1	78.00	1	79.70	79.80	0	1,606	0.00%
2023/03/01	0	0.00	1	69.00	68.50	-1	1,364	-0.07%
2023/02/20	0	0.00	1	67.10	66.90	-1	1,350	-0.07%
2023/02/10	1	66.50	0	0.00	66.70	1	1,535	0.07%
2023/02/02	1	67.00	0	0.00	67.00	1	1,707	0.06%
2022/12/22	0	0.00	2	77.00	77.00	-2	1,766	-0.11%
2022/12/21	200	75.12	5	75.10	75.10	195	1,721	11.33%	大買/鉅額交易
2022/12/20	207	75.07	0	0.00	74.20	207	1,719	12.04%	大買/鉅額交易
2022/12/19	0	0.00	1	77.90	74.60	-1	1,711	-0.06%
2022/12/16	1	74.30	0	0.00	76.00	1	1,644	0.06%
2022/12/05	1	78.80	0	0.00	78.30	1	1,448	0.07%
2022/12/02	1	77.80	2	79.95	79.50	-1	1,426	-0.07%
2022/11/23	0	0.00	5	74.36	75.10	-5	1,399	-0.36%
2022/11/09	5	72.20	0	0.00	72.30	5	1,378	0.36%
2022/11/08	18	73.42	18	74.22	72.20	0	1,360	0.00%
2022/10/21	0	0.00	0.3	60.20	60.30	-0.3	1,175	-0.03%
2022/10/17	2	58.35	2	56.45	59.80	0	1,181	0.00%
2022/10/14	0	0.00	1	62.50	62.20	-1	1,180	-0.08%
2022/10/07	0	0.00	0.1	68.10	67.10	-0.1	1,186	-0.01%
2022/10/03	0	0.00	1	66.10	66.10	-1	1,276	-0.08%
2022/09/29	0	0.00	1	63.00	62.30	-1	1,324	-0.08%
2022/09/28	1	61.90	0	0.00	61.40	1	1,343	0.07%
2022/09/26	3	65.20	3	64.03	63.90	0	1,390	0.00%
2022/09/15	0	0.00	1	75.30	74.30	-1	2,025	-0.05%
2022/09/02	1	74.80	0	0.00	74.60	1	2,581	0.04%
2022/08/31	3	76.13	48	78.44	78.80	-45	2,776	-1.62%
2022/08/30	0	0.00	2	77.90	77.90	-2	2,815	-0.07%
2022/08/29	2	77.20	0	0.00	77.20	2	2,846	0.07%
2022/08/25	0	0.00	1	82.50	82.00	-1	2,921	-0.03%
2022/08/24	2	81.80	0	0.00	81.20	2	2,965	0.07%
2022/08/23	1	81.70	0	0.00	81.70	1	3,053	0.03%
2022/08/09	0	0.00	2	87.80	88.60	-2	3,381	-0.06%
2022/08/08	0	0.00	1	87.80	87.60	-1	3,378	-0.03%
2022/08/04	3	83.60	0	0.00	84.80	3	3,392	0.09%
2022/08/02	3	85.87	0	0.00	86.40	3	3,400	0.09%
2022/07/22	1	87.80	1	87.10	88.00	0	3,433	0.00%
2022/07/21	5	84.68	5	85.58	85.90	0	3,412	0.00%
2022/07/18	1	81.80	0	0.00	81.40	1	3,384	0.03%
2022/07/04	0	0.00	1	80.00	80.90	-1	3,249	-0.03%
2022/06/28	4	95.05	4	93.30	95.40	0	3,081	0.00%
2022/06/27	5	90.60	5	96.80	96.80	0	2,922	0.00%
2022/06/24	11	89.21	11	89.33	88.00	0	2,780	0.00%
2022/06/23	1	83.70	1	82.50	83.00	0	2,656	0.00%
2022/06/22	1	84.40	2	83.95	83.60	-1	2,618	-0.04%
2022/06/20	1	95.40	1	88.10	87.00	0	2,485	0.00%
2022/06/17	0	0.00	2	96.05	95.80	-2	2,395	-0.08%
2022/06/16	1	99.80	0	0.00	97.00	1	2,343	0.04%
2022/06/14	1	108.00	1	109.00	108.00	0	2,315	0.00%
2022/06/13	2	110.75	2	112.75	108.50	0	2,350	0.00%
2022/06/09	2	134.50	1	136.00	133.00	1	2,299	0.04%
2022/06/08	1	140.50	0	0.00	138.50	1	2,259	0.04%
2022/06/07	2	138.00	2	138.00	137.50	0	2,373	0.00%
2022/06/06	1	136.00	2	137.25	137.50	-1	2,877	-0.03%
2022/05/31	1	131.00	2	131.25	133.00	-1	3,909	-0.03%
2022/05/25	2	123.25	2	123.00	123.50	0	4,015	0.00%
2022/05/24	0	0.00	1	127.00	123.50	-1	4,021	-0.02%
2022/05/23	1	124.00	0	0.00	124.00	1	3,987	0.03%
2022/05/10	0	0.00	1	118.00	121.00	-1	4,151	-0.02%
2022/05/09	1	120.00	0	0.00	120.00	1	4,184	0.02%
2022/05/06	1	123.00	1	121.00	124.00	0	4,239	0.00%
2022/05/05	1	123.00	0	0.00	122.50	1	4,270	0.02%
2022/04/11	0	0.00	1	122.00	120.00	-1	4,473	-0.02%
2022/04/06	1	120.00	0	0.00	120.00	1	4,498	0.02%
2022/03/17	1	133.00	0	0.00	133.00	1	4,668	0.02%
2022/03/16	1	131.00	1	127.50	129.00	0	4,670	0.00%
2022/03/15	2	139.75	2	137.75	134.00	0	4,713	0.00%
2022/03/09	10	147.15	18	144.61	141.00	-8	4,863	-0.16%
2022/03/08	4	148.75	7	147.50	150.00	-3	4,582	-0.07%
2022/03/07	5	151.10	4	148.00	146.50	1	4,386	0.02%
2022/03/04	18	156.81	18	153.58	153.00	0	4,324	0.00%
2022/03/03	8	144.44	0	0.00	150.00	8	3,707	0.22%
2022/02/24	3	131.67	3	129.00	126.50	0	3,523	0.00%
2022/02/21	2	134.50	2	135.50	133.50	0	3,596	0.00%
2022/02/08	7	121.36	7	123.79	122.50	0	4,597	0.00%
2022/02/07	0	0.00	1	123.00	121.00	-1	4,926	-0.02%
2022/01/25	1	110.50	0	0.00	110.50	1	5,312	0.02%
2022/01/24	1	113.00	2	115.25	115.50	-1	5,363	-0.02%
2022/01/21	1	118.50	0	0.00	116.00	1	5,426	0.02%
2022/01/20	1	122.00	1	122.50	122.50	0	5,453	0.00%
2022/01/19	2	120.50	2	120.50	120.50	0	5,473	0.00%
2022/01/14	2	126.50	2	126.50	126.50	0	5,724	0.00%
2022/01/03	0	0.00	1	133.50	134.00	-1	7,160	-0.01%
2021/12/28	3	140.33	2	141.50	139.00	1	7,728	0.01%
2021/12/23	1	136.00	0	0.00	136.50	1	8,152	0.01%
2021/12/13	1	140.50	0	0.00	139.00	1	8,724	0.01%
2021/12/09	1	145.00	0	0.00	142.50	1	8,860	0.01%
2021/12/08	1	150.00	6	151.00	147.00	-5	8,831	-0.06%
2021/12/07	1	147.00	1	150.50	148.00	0	8,808	0.00%
2021/12/06	11	145.91	4	146.50	145.00	7	8,776	0.08%
2021/12/03	7	144.00	1	142.50	142.00	6	8,830	0.07%
2021/11/26	1	133.50	1	135.50	130.00	0	9,061	0.00%
2021/11/24	1	136.50	1	135.00	136.50	0	9,073	0.00%
2021/11/17	8	134.00	2	133.25	134.00	6	9,734	0.06%
2021/11/15	3	133.50	2	134.00	133.50	1	10,229	0.01%
2021/11/12	5	141.50	7	135.71	136.00	-2	10,591	-0.02%
2021/11/11	4	134.13	9	137.22	132.00	-5	10,671	-0.05%
2021/11/10	3	140.67	3	139.50	136.50	0	10,848	0.00%
2021/11/08	2	135.25	4	138.25	139.00	-2	11,068	-0.02%
2021/11/05	5	136.40	4	133.50	134.00	1	11,188	0.01%
2021/11/04	6	145.33	2	139.50	139.00	4	11,506	0.03%
2021/11/03	2	138.75	7	141.36	145.00	-5	11,528	-0.04%
2021/11/02	0	0.00	1	132.00	132.00	-1	11,579	-0.01%
2021/11/01	1	131.50	2	129.00	130.50	-1	11,708	-0.01%
2021/10/29	1.2	130.75	0	0.00	129.00	1.2	11,795	0.01%
2021/10/27	0	0.00	4	125.50	126.00	-4	12,656	-0.03%
2021/10/22	2	122.50	2	123.75	122.00	0	14,045	0.00%
2021/10/21	5	127.00	0	0.00	126.50	5	14,397	0.03%
2021/10/20	2	129.50	0	0.00	125.00	2	14,730	0.01%
2021/10/19	7	127.21	8	126.44	127.00	-1	15,460	-0.01%
2021/10/18	12	125.08	14	126.61	126.00	-2	16,272	-0.01%
2021/10/15	16.1	134.11	13	133.00	133.00	3.1	16,540	0.02%
2021/10/14	0	0.00	1	138.00	138.00	-1	16,727	-0.01%
2021/10/12	14	129.46	15.7	130.56	133.00	-1.7	18,156	-0.01%
2021/10/08	2	132.50	7.1	133.49	132.00	-5.1	18,599	-0.03%
2021/10/07	3	135.50	1	136.50	134.00	2	19,234	0.01%
2021/10/06	1	129.50	1.1	129.45	129.50	-0.1	19,609	0.00%
2021/10/05	0	0.00	2.1	129.69	132.50	-2.1	20,105	-0.01%
2021/10/04	1	131.50	2	133.25	126.00	-1	20,507	0.00%
2021/10/01	4	137.88	3	137.00	140.00	1	21,336	0.00%
2021/09/30	4	144.13	14	143.39	144.00	-10	21,979	-0.05%
2021/09/29	4	142.13	3	142.00	139.00	1	22,568	0.00%
2021/09/27	10	150.50	1	153.00	149.00	9	24,326	0.04%
2021/09/24	0	0.00	10	155.00	156.00	-10	25,248	-0.04%
2021/09/23	0.2	148.50	18	150.89	151.50	-17.8	25,817	-0.07%
2021/09/22	7	149.21	13	147.88	147.00	-6	26,759	-0.02%
2021/09/17	2	154.00	2	154.50	155.50	0	27,221	0.00%
2021/09/16	2	150.50	5	152.00	153.00	-3	27,892	-0.01%
2021/09/15	5	147.70	15	149.90	152.00	-10	28,218	-0.04%
2021/09/13	1	151.50	1	157.00	151.50	0	29,687	0.00%
2021/09/10	2	154.25	12	153.88	158.00	-10	30,107	-0.03%
2021/09/09	2	157.00	2	155.50	156.00	0	30,598	0.00%
2021/09/08	1	152.00	1	150.50	154.00	0	30,648	0.00%
2021/09/07	14	157.43	14	159.75	154.00	0	30,675	0.00%
2021/09/06	4	153.63	5	155.10	151.50	-1	30,423	0.00%
2021/09/03	4	160.13	0	0.00	157.50	4	30,452	0.01%
2021/09/02	0	0.00	2	173.00	177.00	-2	30,303	-0.01%
2021/09/01	1	178.00	0	0.00	175.00	1	30,320	0.00%
2021/08/31	6	183.42	5	180.00	179.50	1	30,343	0.00%
2021/08/30	4	181.75	4	181.63	182.50	0	30,448	0.00%
2021/08/27	1	180.50	0	0.00	178.00	1	30,524	0.00%
2021/08/26	16	186.56	14	183.07	182.00	2	30,680	0.01%
2021/08/25	10	185.00	1	185.50	185.00	9	30,722	0.03%
2021/08/24	1	188.00	4	189.13	180.00	-3	31,199	-0.01%
2021/08/23	20	188.85	16.2	188.77	184.00	3.9	31,441	0.01%
2021/08/20	3	178.17	2	178.50	177.00	1	31,193	0.00%
2021/08/19	29	186.84	20	180.93	174.00	9	31,090	0.03%
2021/08/18	37	181.35	21	184.62	191.50	16	30,973	0.05%
2021/08/17	16	181.19	14	178.14	174.50	2	30,603	0.01%
2021/08/16	0	0.00	2	184.75	182.50	-2	30,542	-0.01%
2021/08/13	15	182.30	10	182.80	175.00	5	30,388	0.02%
2021/08/12	2	179.00	6	179.67	184.00	-4	30,321	-0.01%
2021/08/11	20	181.10	14	180.50	177.50	6	30,246	0.02%
2021/08/10	7	187.00	10	189.55	187.00	-3	29,958	-0.01%
2021/08/09	18	185.14	17	187.76	183.00	1	29,466	0.00%
2021/08/06	10	187.20	11	187.41	180.00	-1	29,109	0.00%
2021/08/05	7	177.71	7	178.79	180.50	0	28,742	0.00%
2021/08/04	10	183.45	11	183.64	184.50	-1	28,625	0.00%
2021/08/03	21	186.52	17	183.24	182.50	4	28,699	0.01%
2021/08/02	13	184.38	20	189.45	190.00	-7	28,426	-0.02%
2021/07/30	260	195.13	253.2	188.69	183.00	6.8	27,927	0.02%	大買/大賣/
2021/07/29	8.2	194.26	9	193.83	201.50	-0.8	27,415	0.00%
2021/07/28	28	189.61	31	183.15	183.50	-3	27,036	-0.01%
2021/07/27	27	199.65	27.1	194.79	190.00	-0.1	26,859	0.00%
2021/07/26	19	211.47	21	209.24	206.50	-2	26,606	-0.01%
2021/07/23	39	221.04	22	221.43	210.00	17	26,290	0.06%
2021/07/22	10	202.65	18.1	212.42	224.50	-8.1	25,550	-0.03%
2021/07/21	30	226.50	27.1	214.07	208.00	2.9	24,754	0.01%
2021/07/20	27	224.26	26	225.75	229.00	1	24,353	0.00%
2021/07/19	32	243.72	23	240.85	235.00	9	23,886	0.04%
2021/07/16	61.1	262.41	56	260.63	244.00	5.1	23,486	0.02%
2021/07/15	26.1	244.25	31	249.19	257.50	-4.9	22,414	-0.02%
2021/07/14	9	238.72	12	237.25	234.50	-3	21,868	-0.01%
2021/07/13	23	273.35	15.1	270.04	252.00	7.9	21,299	0.04%
2021/07/12	19.1	288.07	21	289.95	279.50	-1.9	20,787	-0.01%
2021/07/09	57	293.85	52	288.90	280.00	5	20,166	0.02%
2021/07/08	21.2	290.47	29	298.52	295.50	-7.8	19,499	-0.04%
2021/07/07	33	278.24	69	292.90	290.00	-36	18,526	-0.19%
2021/07/06	57	299.01	28	301.80	283.00	29	17,714	0.16%
2021/07/05	72	306.50	46.4	297.78	294.00	25.6	17,091	0.15%
2021/07/02	17.4	296.50	42	297.02	307.00	-24.6	16,199	-0.15%
2021/07/01	53.1	276.62	34.1	282.89	286.50	19	15,143	0.13%
2021/06/30	29	245.79	28	254.13	260.50	1	14,146	0.01%
2021/06/29	38.1	246.56	30	244.73	237.00	8.1	13,514	0.06%
2021/06/28	4	235.00	1	239.00	244.00	3	12,513	0.02%
2021/06/25	11	215.86	15	216.50	222.00	-4	11,999	-0.03%
2021/06/24	2	194.75	8	199.69	202.00	-6	11,191	-0.05%
2021/06/23	14	190.61	15	186.47	184.00	-1	10,842	-0.01%
2021/06/22	17	207.74	13	207.73	197.00	4	10,244	0.04%
2021/06/21	7	202.86	1	204.00	205.50	6	9,196	0.07%
2021/06/18	8	181.44	8	187.63	189.50	0	8,712	0.00%
2021/06/17	3	160.00	4	172.50	172.50	-1	8,170	-0.01%
2021/06/16	0	0.00	45	159.71	157.00	-45	8,058	-0.56%
2021/06/15	6	141.83	3	146.00	146.00	3	7,942	0.04%
2021/06/11	2	129.00	7	134.57	133.00	-5	7,888	-0.06%
2021/06/09	3	128.33	4	125.00	125.00	-1	7,759	-0.01%
2021/06/08	29	126.00	1	129.00	128.50	28	7,737	0.36%
2021/06/07	4	124.00	32	120.16	122.50	-28	7,707	-0.36%
2021/06/04	5	133.50	35	136.73	133.00	-30	7,735	-0.39%
2021/06/03	4	125.75	422	133.55	132.00	-418	7,666	-5.45%	大賣/鉅額交易
2021/06/02	1	124.00	501	124.00	124.00	-500	7,441	-6.72%	大賣/鉅額交易
2021/06/01	9	100.68	11	106.33	113.00	-2	7,205	-0.03%
2021/05/31	51	100.55	2	103.00	103.00	49	6,640	0.74%
2021/05/28	0	0.00	2	93.70	93.70	-2	6,264	-0.03%
2021/05/27	0	0.00	2	85.20	85.20	-2	6,424	-0.03%
2021/05/26	0	0.00	2	77.50	77.50	-2	6,440	-0.03%
2021/05/25	0	0.00	9	71.84	70.50	-9	6,167	-0.15%
2021/05/24	4	74.00	3	72.60	72.00	1	6,069	0.02%
2021/05/21	2	71.55	0	0.00	71.50	2	5,882	0.03%
2021/05/20	1	71.40	0	0.00	68.40	1	5,775	0.02%
2021/05/19	1	69.00	1	71.00	71.10	0	5,621	0.00%
2021/05/12	0	0.00	5	70.10	70.10	-5	5,162	-0.10%
2021/05/11	5	81.10	0	0.00	77.80	5	5,087	0.10%
2021/05/10	0	0.00	1	80.00	82.10	-1	4,860	-0.02%
2021/05/06	0	0.00	2	72.65	72.90	-2	4,628	-0.04%
2021/05/05	1	73.30	4	74.28	73.10	-3	4,535	-0.07%
2021/05/04	25	73.70	2	73.40	72.00	23	4,407	0.52%
2021/05/03	1	79.00	7	79.37	79.90	-6	4,116	-0.15%
2021/04/29	0	0.00	10	72.06	72.70	-10	3,920	-0.26%
2021/04/27	2	70.55	0	0.00	69.30	2	3,763	0.05%
2021/04/26	0	0.00	4	69.30	69.30	-4	3,660	-0.11%
2021/04/23	1	65.00	11	63.15	63.00	-10	3,560	-0.28%
2021/04/22	1	71.50	1	67.00	64.90	0	3,487	0.00%
2021/04/21	0	0.00	1	65.90	68.30	-1	3,175	-0.03%
2021/04/20	13	59.43	0	0.00	62.10	13	3,068	0.42%
2021/04/19	5	61.60	2	60.50	61.80	3	3,000	0.10%
2021/04/15	6	55.17	0	0.00	55.20	6	2,805	0.21%
2021/04/14	20	55.15	0	0.00	55.10	20	2,817	0.71%
2021/04/12	1	54.30	7	55.23	55.20	-6	2,759	-0.22%
2021/04/09	2	54.95	1	53.70	53.60	1	2,725	0.04%
2021/04/08	5	55.16	0	0.00	55.30	5	2,696	0.19%
2021/04/07	0	0.00	4	55.25	55.10	-4	2,703	-0.15%
2021/04/06	3	54.00	0	0.00	54.80	3	2,797	0.11%
2021/03/31	13	54.97	0	0.00	55.20	13	2,858	0.45%
2021/03/30	4	54.38	1	53.70	54.70	3	2,841	0.11%
2021/03/26	0	0.00	5	53.00	53.00	-5	2,850	-0.18%
2021/03/25	1	51.50	0	0.00	51.70	1	2,929	0.03%
2021/03/23	20	54.80	0	0.00	53.10	20	2,947	0.68%
2021/03/19	1	52.00	0	0.00	53.00	1	2,971	0.03%
2021/03/17	0	0.00	2	50.25	50.40	-2	3,108	-0.06%
2021/03/15	2	49.55	10	50.17	49.95	-8	3,075	-0.26%
2021/03/12	1	48.30	2	48.50	48.55	-1	2,987	-0.03%
2021/03/11	2	47.98	0	0.00	47.80	2	2,938	0.07%
2021/03/10	1	48.55	0	0.00	47.90	1	2,887	0.03%
2021/03/09	1	44.65	2	46.23	47.70	-1	2,699	-0.04%
2021/03/08	1	44.55	1	44.40	44.60	0	2,633	0.00%
2021/03/05	2	44.05	2	43.83	43.85	0	2,612	0.00%
2021/03/03	1	45.25	1	44.15	44.20	0	2,577	0.00%
2021/03/02	12	46.66	8	48.28	44.85	4	2,542	0.16%
2021/02/26	5	44.50	5	44.95	45.35	0	2,354	0.00%
2021/02/25	1	42.00	0	0.00	41.85	1	2,235	0.04%
2021/02/24	7	41.15	0	0.00	40.95	7	2,219	0.32%
2021/02/23	4	42.10	0	0.00	41.75	4	2,228	0.18%
2021/02/22	0	0.00	16	42.07	42.15	-16	2,221	-0.72%
2021/02/02	0	0.00	1	39.00	38.75	-1	2,260	-0.04%
2021/01/29	1	38.50	0	0.00	38.05	1	2,314	0.04%
2021/01/27	0	0.00	1	40.00	39.15	-1	2,382	-0.04%
2021/01/26	0	0.00	1	39.80	39.85	-1	2,383	-0.04%
2021/01/22	0	0.00	1	39.00	39.20	-1	2,378	-0.04%
2021/01/21	0	0.00	1	38.80	38.15	-1	2,382	-0.04%
2021/01/20	0	0.00	2	38.90	37.95	-2	2,382	-0.08%
2021/01/15	1	38.85	0	0.00	38.00	1	2,405	0.04%
2021/01/13	64	39.52	0	0.00	40.05	64	2,379	2.69%
2021/01/08	0	0.00	1	39.70	39.15	-1	2,422	-0.04%
2021/01/07	2	39.13	0	0.00	39.10	2	2,448	0.08%
2020/12/29	1	44.45	7	43.21	42.20	-6	2,434	-0.25%
2020/12/28	3	42.65	0	0.00	43.00	3	2,328	0.13%
2020/12/22	4	41.55	0	0.00	39.80	4	2,246	0.18%
2020/12/14	8	40.28	8	40.89	41.40	0	2,018	0.00%
2020/11/24	15	37.35	0	0.00	36.90	15	2,647	0.57%
2020/11/10	0	0.00	8	40.00	38.15	-8	2,557	-0.31%
2020/11/09	0	0.00	5	39.68	40.00	-5	2,494	-0.20%
2020/11/06	0	0.00	2	38.50	38.35	-2	2,430	-0.08%
2020/11/03	0	0.00	2	38.68	38.60	-2	2,437	-0.08%
2020/11/02	2	38.70	20	38.55	38.70	-18	2,442	-0.74%
2020/10/21	0	0.00	2	38.00	38.00	-2	2,396	-0.08%
2020/10/20	2	38.25	0	0.00	38.25	2	2,388	0.08%
2020/10/15	10	36.90	0	0.00	36.95	10	2,312	0.43%
2020/10/14	10	37.85	0	0.00	37.85	10	2,283	0.44%
2020/10/13	1	36.00	21	36.79	36.65	-20	2,239	-0.89%
2020/09/30	0	0.00	1	34.30	34.95	-1	2,258	-0.04%
2020/09/28	1	33.15	0	0.00	34.20	1	2,305	0.04%
2020/09/24	0	0.00	2	34.25	34.00	-2	2,519	-0.08%
2020/09/23	1	33.70	5	34.05	33.80	-4	2,552	-0.16%
2020/09/21	6	35.20	0	0.00	35.65	6	2,507	0.24%
2020/09/17	0	0.00	2	34.75	34.30	-2	2,477	-0.08%
2020/09/16	0	0.00	2	34.63	34.70	-2	2,459	-0.08%
2020/09/14	2	35.80	0	0.00	35.80	2	2,439	0.08%
2020/09/11	0	0.00	2	37.00	36.30	-2	2,413	-0.08%
2020/09/10	2	37.85	0	0.00	37.85	2	2,393	0.08%
2020/09/09	1	38.25	1	39.15	38.20	0	2,359	0.00%
2020/09/08	1	38.00	7	37.36	38.00	-6	2,298	-0.26%
2020/09/07	20	39.00	17	40.06	38.75	3	2,230	0.13%
2020/09/04	9	39.89	3	40.10	40.10	6	2,151	0.28%
2020/09/03	25	38.47	10	38.75	38.05	15	2,068	0.73%
2020/09/02	2	36.08	3	35.95	36.25	-1	1,953	-0.05%
2020/09/01	7	36.09	9	36.53	34.40	-2	1,871	-0.11%
2020/08/31	16	35.31	18	35.29	35.75	-2	1,684	-0.12%
2020/08/28	3	33.10	1	32.70	32.50	2	1,537	0.13%
2020/08/20	1	29.20	1	30.30	30.30	0	1,620	0.00%
2020/08/19	1	31.80	0	0.00	31.20	1	1,607	0.06%
2020/08/18	66	31.88	0	0.00	32.00	66	1,607	4.11%
2020/08/12	1	30.30	0	0.00	30.85	1	1,580	0.06%
2020/08/11	1	31.65	0	0.00	30.90	1	1,578	0.06%
2020/08/06	0	0.00	8	30.22	30.20	-8	1,476	-0.54%
2020/08/04	0	0.00	6	28.80	28.85	-6	1,446	-0.41%
2020/08/03	0	0.00	2	29.80	28.50	-2	1,445	-0.14%
2020/07/30	220	28.80	0	0.00	29.30	220	1,408	15.62%	大買/鉅額交易
2020/07/29	242	28.24	0	0.00	28.70	242	1,390	17.41%	大買/鉅額交易
2020/07/28	170	28.75	0	0.00	28.20	170	1,377	12.34%	大買/鉅額交易
2020/07/27	170	28.60	0	0.00	28.55	170	1,359	12.50%	大買/鉅額交易
2020/07/20	1	28.10	0	0.00	28.20	1	1,311	0.08%
2020/07/16	0	0.00	0.1	27.70	27.85	-0.1	1,295	-0.01%
2020/07/15	2	28.05	0	0.00	27.90	2	1,291	0.15%
2020/07/10	10	28.27	0	0.00	28.60	10	1,251	0.80%
2020/07/06	0	0.00	2	31.60	31.70	-2	1,093	-0.18%
2020/07/02	0	0.00	1	27.80	28.20	-1	828	-0.12%
2020/06/23	0	0.00	1	27.50	27.50	-1	707	-0.14%
2020/06/12	1	25.90	0	0.00	26.35	1	590	0.17%
2020/01/30	1	23.35	0	0.00	22.85	1	181	0.55%
2019/10/09	1	23.55	0	0.00	23.45	1	301	0.33%
2019/10/08	1	23.65	0	0.00	23.55	1	305	0.33%
2019/10/04	1	23.30	0	0.00	23.25	1	315	0.32%
2019/09/06	1	24.10	0	0.00	24.20	1	332	0.30%
2019/07/11	2	26.50	0	0.00	26.50	2	416	0.48%
2019/04/16	2	27.90	0	0.00	28.10	2	551	0.36%
2019/04/15	0	0.00	1	29.00	28.15	-1	530	-0.19%
2019/04/12	0	0.00	1	27.95	27.95	-1	486	-0.21%
2019/04/10	1	27.25	0	0.00	27.30	1	442	0.23%
2019/04/08	0	0.00	1	26.80	26.80	-1	406	-0.25%
2019/03/28	0	0.00	1	26.65	26.50	-1	372	-0.27%
2019/01/11	1	24.50	0	0.00	24.40	1	420	0.24%
2018/12/04	0	0.00	5	25.10	25.05	-5	888	-0.56%
2018/11/21	0	0.00	3	24.80	24.80	-3	877	-0.34%
2018/11/20	0	0.00	1	25.05	24.90	-1	884	-0.11%
2018/11/07	3	25.40	0	0.00	24.55	3	854	0.35%
2018/11/01	1	25.25	0	0.00	24.85	1	845	0.12%
2018/10/23	0	0.00	1	25.40	25.30	-1	837	-0.12%
2018/10/22	1	26.15	0	0.00	26.10	1	832	0.12%
2018/09/17	0	0.00	1	27.00	26.50	-1	587	-0.17%
2018/09/12	0	0.00	6	25.53	25.65	-6	491	-1.22%
2018/08/28	4	24.35	0	0.00	24.35	4	378	1.06%
2018/07/31	0	0.00	12	24.10	24.05	-12	327	-3.67%
2018/07/30	0	0.00	6	23.95	23.80	-6	313	-1.91%
2018/06/26	0	0.00	1	24.00	24.15	-1	589	-0.17%
2018/06/05	0	0.00	1	24.00	23.90	-1	640	-0.16%
2018/05/16	0	0.00	3	24.30	24.10	-3	632	-0.47%
2018/05/15	0	0.00	5	24.20	24.15	-5	640	-0.78%
2018/04/26	0	0.00	6	22.77	22.65	-6	653	-0.92%
2018/04/24	0	0.00	1	22.70	23.00	-1	661	-0.15%
2018/04/23	0	0.00	5	23.79	23.40	-5	652	-0.77%
2018/04/19	5	23.50	0	0.00	23.35	5	654	0.76%
2018/04/16	8	23.86	0	0.00	23.95	8	622	1.29%
2018/04/11	0	0.00	1	24.35	25.30	-1	596	-0.17%
2018/04/10	0	0.00	2	24.90	24.90	-2	573	-0.35%
2018/04/09	33	25.74	8	25.73	25.45	25	568	4.40%
2018/04/03	0	0.00	3	25.35	25.35	-3	540	-0.55%
2018/04/02	6	24.80	3	24.65	24.50	3	507	0.59%
2018/03/31	5	24.75	5	24.96	24.85	0	501	0.00%
2018/03/30	7	25.28	3	25.80	25.05	4	493	0.81%
2018/03/28	17	24.18	17	24.70	24.10	0	382	0.00%
2018/03/27	0	0.00	1	23.65	23.70	-1	324	-0.31%
2018/03/07	0	0.00	1	22.50	22.50	-1	364	-0.27%
2018/02/12	1	22.55	0	0.00	22.40	1	464	0.22%
2018/01/03	1	23.60	0	0.00	23.70	1	691	0.14%