兆豐金 (2886)-合庫-三重券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
39.75
漲跌
▲0.30
漲幅
+0.76%
成交量
11,043張
產業
上市金融類股
3019人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.1	39.35	91	39.75	39.75	-91	15,175	-0.60%
2024/11/21	92.7	39.21	0	0.00	39.45	92.7	15,145	0.61%
2024/11/20	2	39.80	10	40.00	39.95	-8	15,061	-0.05%
2024/11/19	0	0.00	90	39.95	39.95	-90	15,147	-0.59%
2024/11/14	12.1	39.22	0	0.00	39.00	12.1	15,087	0.08%
2024/11/11	5	39.20	5	39.20	39.20	0	15,591	0.00%
2024/11/07	0.2	39.18	0	0.00	39.10	0.2	16,580	0.00%
2024/11/06	1.4	39.14	0	0.00	39.00	1.4	17,622	0.01%
2024/11/05	0.1	39.15	0	0.00	39.40	0.1	18,147	0.00%
2024/11/04	10	39.05	0	0.00	39.35	10	18,571	0.05%
2024/11/01	6.6	38.67	0	0.00	38.65	6.6	18,927	0.04%
2024/10/29	10.1	39.15	0	0.00	39.10	10.1	18,971	0.05%
2024/10/28	10	39.10	0	0.00	39.25	10	19,159	0.05%
2024/10/22	1	39.25	0	0.00	39.40	1	19,950	0.01%
2024/10/21	95	39.30	0	0.00	39.30	95	20,158	0.47%
2024/10/18	0	0.00	150	39.65	39.80	-150	20,383	-0.74%	大賣/鉅額交易
2024/10/16	1	39.00	0	0.00	39.10	1	20,833	0.00%
2024/10/15	0.3	39.00	0	0.00	39.30	0.3	20,842	0.00%
2024/10/11	0.1	39.00	0	0.00	38.80	0.1	20,987	0.00%
2024/10/09	97	38.84	0	0.00	38.65	97	21,162	0.46%
2024/10/08	6	38.76	0	0.00	38.85	6	21,293	0.03%
2024/10/07	5	38.90	20.2	39.20	39.30	-15.2	21,256	-0.07%
2024/10/04	5.3	39.01	0	0.00	38.95	5.3	21,298	0.02%
2024/10/01	0	0.00	3.1	39.50	39.45	-3.1	21,343	-0.01%
2024/09/27	6.2	39.44	14	39.52	39.45	-7.8	23,145	-0.03%
2024/09/26	12	39.85	0	0.00	40.00	12	23,169	0.05%
2024/09/25	1	39.70	0	0.00	39.85	1	23,164	0.00%
2024/09/24	0	0.00	0.1	39.65	39.80	-0.1	23,085	0.00%
2024/09/20	0	0.00	0	39.40	39.35	0	23,511	0.00%
2024/09/19	1	39.25	27	39.50	39.25	-26	23,589	-0.11%
2024/09/18	1	39.25	33	39.40	39.40	-32	23,874	-0.13%
2024/09/16	1	39.15	0	0.00	39.35	1	24,192	0.00%
2024/09/13	0	0.00	0.1	39.15	39.15	-0.1	24,321	0.00%
2024/09/12	0	0.00	3.1	39.25	39.00	-3.1	24,516	-0.01%
2024/09/11	2	39.10	0.3	39.15	38.95	1.7	24,547	0.01%
2024/09/10	1	38.90	2	39.10	39.35	-1	24,452	0.00%
2024/09/09	61.7	38.02	122	38.75	39.10	-60.3	24,216	-0.25%	大賣/
2024/09/06	0	0.00	2	38.83	38.90	-2	24,125	-0.01%
2024/09/04	19.3	38.07	1	38.45	38.00	18.3	24,360	0.08%
2024/09/02	20	39.03	0	0.00	39.05	20	24,277	0.08%
2024/08/30	1.2	38.86	0	0.00	38.95	1.2	24,447	0.00%
2024/08/29	61.3	39.05	0	0.00	38.90	61.3	24,289	0.25%
2024/08/28	1	39.30	0	0.00	39.30	1	24,437	0.00%
2024/08/22	2	38.75	2	38.90	39.00	0	26,074	0.00%
2024/08/21	2.1	38.63	0	0.00	38.90	2.1	26,341	0.01%
2024/08/20	1	38.80	12	38.79	39.00	-11	26,135	-0.04%
2024/08/19	2	38.88	0	0.00	38.65	2	26,069	0.01%
2024/08/16	1	38.80	0.1	38.95	39.00	0.9	25,969	0.00%
2024/08/15	11.5	38.57	0	0.00	38.35	11.5	25,694	0.04%
2024/08/14	0	0.00	10	39.30	38.90	-10	25,482	-0.04%
2024/08/13	74.5	38.51	6	38.56	38.70	68.5	25,234	0.27%
2024/08/12	5	39.18	2.4	39.46	39.40	2.6	24,999	0.01%
2024/08/09	2.4	38.95	9	38.93	38.85	-6.6	24,791	-0.03%
2024/08/08	111.1	37.91	0	0.00	38.10	111.1	24,070	0.46%	大買/鉅額交易
2024/08/07	13	41.30	2	41.50	41.55	11	23,053	0.05%
2024/08/06	10.2	40.96	4	41.95	41.80	6.2	22,570	0.03%
2024/08/05	0.1	41.70	14	41.27	40.90	-13.9	22,233	-0.06%
2024/08/02	5	42.50	0	0.00	42.60	5	21,976	0.02%
2024/08/01	0	0.00	4	43.25	43.30	-4	22,020	-0.02%
2024/07/31	0	0.00	5	43.10	43.20	-5	22,205	-0.02%
2024/07/30	2	42.78	18	42.75	42.75	-16	22,026	-0.07%
2024/07/26	2	42.40	0.1	42.55	42.70	1.9	21,776	0.01%
2024/07/23	1	42.60	0	0.00	42.75	1	21,887	0.00%
2024/07/22	0	0.00	1	41.65	42.45	-1	21,819	0.00%
2024/07/18	0	0.00	3	42.42	42.75	-3	22,189	-0.01%
2024/07/16	1	41.85	0	0.00	41.85	1	22,110	0.00%
2024/07/15	0	41.95	0	0.00	41.95	0	22,574	0.00%
2024/07/11	0	0.00	0	41.80	41.75	0	22,779	0.00%
2024/07/09	2.1	41.55	0	0.00	41.65	2.1	22,884	0.01%
2024/07/08	0	0.00	1	42.20	42.10	-1	22,794	0.00%
2024/07/05	0	0.00	1	42.25	42.10	-1	22,732	0.00%
2024/07/04	31.2	42.19	14.1	42.20	41.95	17.2	22,580	0.08%
2024/07/03	2	42.60	10	42.16	42.75	-8	22,215	-0.04%
2024/07/02	0	0.00	3.3	40.90	40.75	-3.3	20,779	-0.02%
2024/07/01	0	0.00	0	40.55	40.75	0	20,721	0.00%
2024/06/28	0	0.00	61	40.65	40.40	-61	20,633	-0.30%
2024/06/27	61	39.80	60	40.20	40.25	1	20,600	0.00%
2024/06/26	2	40.40	0	0.00	40.25	2	20,273	0.01%
2024/06/25	0	0.00	121	40.65	40.65	-121	19,986	-0.61%	大賣/鉅額交易
2024/06/24	0	0.00	5	40.30	40.35	-5	19,613	-0.03%
2024/06/21	10	40.01	0	0.00	40.00	10	19,395	0.05%
2024/06/20	0.3	39.92	0	0.00	40.00	0.3	19,042	0.00%
2024/06/17	0	0.00	180	39.85	39.80	-180	19,251	-0.93%	大賣/鉅額交易
2024/06/13	1	39.40	1	39.45	39.45	0	19,544	0.00%
2024/06/12	2	39.25	1	39.35	39.25	1	19,773	0.01%
2024/06/11	8	39.25	3	39.35	39.20	5	19,866	0.03%
2024/06/07	2.1	39.26	0	0.00	39.35	2.1	19,909	0.01%
2024/06/06	10	39.40	13.5	39.21	39.30	-3.5	19,861	-0.02%
2024/06/05	0.2	39.20	1	39.25	39.15	-0.8	19,817	0.00%
2024/06/04	12.1	38.97	0	0.00	39.15	12.1	19,962	0.06%
2024/06/03	0.1	39.05	0	39.30	39.30	0.1	19,892	0.00%
2024/05/31	4.1	38.99	0	39.35	39.05	4.1	19,805	0.02%
2024/05/30	16.2	38.91	1	38.95	38.90	15.2	18,996	0.08%
2024/05/29	124.3	39.22	0	0.00	39.00	124.3	18,643	0.67%	大買/鉅額交易
2024/05/28	1	39.75	0	0.00	39.80	1	18,178	0.01%
2024/05/27	60.1	39.85	0.4	40.00	39.80	59.7	18,285	0.33%
2024/05/24	30	40.00	0	0.00	40.00	30	18,034	0.17%
2024/05/23	90.5	40.05	0	0.00	40.10	90.5	18,019	0.50%
2024/05/22	60.2	40.50	0	0.00	40.55	60.2	17,925	0.34%
2024/05/21	0	0.00	1	40.65	40.60	-1	17,914	-0.01%
2024/05/17	0.2	40.85	0	0.00	40.85	0.2	17,850	0.00%
2024/05/16	1	40.90	0	0.00	40.80	1	17,819	0.01%
2024/05/15	0	0.00	0.8	40.90	40.85	-0.8	17,673	0.00%
2024/05/14	0	0.00	1	40.75	40.50	-1	17,719	-0.01%
2024/05/13	0	0.00	61	41.00	41.05	-61	17,788	-0.34%
2024/05/10	60	40.60	1	40.80	40.95	59	17,739	0.33%
2024/05/09	0.1	41.00	0	0.00	40.65	0.1	17,745	0.00%
2024/05/08	0	0.00	10	41.10	41.10	-10	17,851	-0.06%
2024/05/07	1	41.00	0	0.00	40.95	1	17,770	0.01%
2024/05/06	0	0.00	96.4	41.15	41.15	-96.4	17,490	-0.55%
2024/05/03	0	0.00	3	40.20	40.05	-3	17,157	-0.02%
2024/05/02	90	39.95	1	40.05	39.95	89	17,077	0.52%
2024/04/30	0.3	40.00	2.6	40.09	40.00	-2.3	16,897	-0.01%
2024/04/29	0	0.00	224	39.84	40.10	-224	16,832	-1.33%	大賣/鉅額交易
2024/04/26	28	39.00	0	0.00	39.10	28	16,610	0.17%
2024/04/25	35	39.00	6	39.15	39.00	29	16,611	0.17%
2024/04/24	169	39.41	0	39.65	39.35	169	16,453	1.03%	大買/鉅額交易
2024/04/23	10	40.05	152	40.05	40.00	-142	16,372	-0.87%	大賣/鉅額交易
2024/04/22	0	0.00	122	39.65	39.50	-122	16,309	-0.75%	大賣/鉅額交易
2024/04/19	83	38.32	58	38.74	38.70	25	16,021	0.16%
2024/04/18	1	39.10	0	0.00	39.20	1	15,430	0.01%
2024/04/17	61	39.00	0	0.00	39.00	61	15,116	0.40%
2024/04/16	63	39.23	0.6	39.95	39.10	62.4	14,986	0.42%
2024/04/15	15	39.84	0	0.00	39.80	15	14,717	0.10%
2024/04/12	146	39.99	0	0.00	39.95	146	14,705	0.99%	大買/鉅額交易
2024/04/11	1	40.05	0	0.00	40.15	1	14,626	0.01%
2024/04/10	8	40.52	62	40.53	40.50	-54	14,593	-0.37%
2024/04/09	3	40.30	150	40.26	40.40	-147	14,693	-1.00%	大賣/鉅額交易
2024/04/03	216	39.83	5	40.10	39.75	211	14,680	1.44%	大買/鉅額交易
2024/04/02	5	40.30	0.3	40.30	40.30	4.7	14,540	0.03%
2024/03/29	0	0.00	5.2	40.35	40.55	-5.2	14,511	-0.04%
2024/03/26	10	40.60	72	40.45	40.55	-62	15,005	-0.41%
2024/03/25	3	39.82	0	0.00	40.00	3	15,195	0.02%
2024/03/22	11	40.23	0	0.00	40.10	11	15,405	0.07%
2024/03/21	1	40.35	0	0.00	40.60	1	15,569	0.01%
2024/03/20	5	40.20	2	40.25	40.15	3	15,648	0.02%
2024/03/19	0	0.00	20.3	40.37	40.20	-20.3	15,610	-0.13%
2024/03/18	0.3	40.50	0	0.00	40.60	0.3	15,526	0.00%
2024/03/15	0.5	40.65	0	0.00	40.90	0.5	15,449	0.00%
2024/03/14	0	0.00	3	40.67	40.90	-3	15,200	-0.02%
2024/03/13	1	39.65	20	40.35	40.40	-19	15,074	-0.13%
2024/03/12	0	0.00	20	40.00	39.95	-20	14,927	-0.13%
2024/03/11	0	0.00	1	39.90	39.80	-1	14,916	-0.01%
2024/03/08	0	0.00	1	39.80	39.90	-1	14,852	-0.01%
2024/03/06	0	0.00	3	39.35	39.40	-3	14,805	-0.02%
2024/03/05	0	0.00	1.6	39.10	39.05	-1.6	15,071	-0.01%
2024/03/04	0	0.00	8	38.80	38.80	-8	15,081	-0.05%
2024/03/01	5	38.55	1	38.75	38.55	4	15,193	0.03%
2024/02/29	0	0.00	59	38.69	38.70	-59	15,352	-0.38%
2024/02/27	1	38.30	0	0.00	38.20	1	15,108	0.01%
2024/02/26	0.1	38.30	0	0.00	38.15	0.1	15,073	0.00%
2024/02/23	9	38.41	0	0.00	38.30	9	15,106	0.06%
2024/02/22	0	0.00	6	38.50	38.55	-6	15,450	-0.04%
2024/02/20	1	38.60	0	0.00	38.60	1	15,621	0.01%
2024/02/16	1	37.85	1	38.00	37.90	0	15,935	0.00%
2024/02/15	9.1	37.80	2	37.83	37.80	7.1	15,919	0.04%
2024/02/05	36.1	37.62	0	0.00	37.60	36.1	15,773	0.23%
2024/02/02	31	37.75	0	0.00	37.90	31	15,618	0.20%
2024/01/31	1	37.65	2	37.55	37.65	-1	15,520	-0.01%
2024/01/30	16	37.96	0	0.00	37.90	16	15,321	0.10%
2024/01/29	0	0.00	31	38.40	38.35	-31	15,388	-0.20%
2024/01/26	0	0.00	1.9	38.05	38.35	-1.9	15,517	-0.01%
2024/01/24	1	37.90	0	0.00	37.85	1	15,625	0.01%
2024/01/23	16	37.85	4	37.93	37.85	12	15,667	0.08%
2024/01/19	4	37.80	0	0.00	37.90	4	15,657	0.03%
2024/01/18	37	37.41	0	0.00	37.80	37	15,700	0.24%
2024/01/17	35	38.00	0	0.00	37.30	35	15,688	0.22%
2024/01/16	8	38.61	0	0.00	38.60	8	15,125	0.05%
2024/01/15	0	0.00	2	39.05	38.90	-2	15,031	-0.01%
2024/01/11	6	39.20	7	39.39	39.20	-1	15,369	-0.01%
2024/01/03	13.2	38.74	0	0.00	38.65	13.2	16,112	0.08%
2024/01/02	8.1	38.90	0.4	39.15	39.30	7.7	16,065	0.05%
2023/12/29	10	39.00	2	39.20	39.20	8	16,218	0.05%
2023/12/28	7	39.04	3	39.17	39.20	4	16,447	0.02%
2023/12/27	0	0.00	11	39.00	39.00	-11	16,501	-0.07%
2023/12/25	11	38.66	2	38.65	38.80	9	16,545	0.05%
2023/12/22	0	0.00	10	38.20	38.35	-10	16,552	-0.06%
2023/12/21	11	38.30	0	0.00	38.30	11	16,414	0.07%
2023/12/20	2	38.70	0	38.90	38.75	2	16,221	0.01%
2023/12/19	0	0.00	11.1	39.31	39.15	-11.1	15,937	-0.07%
2023/12/18	2	39.10	0	0.00	39.05	2	15,851	0.01%
2023/12/15	11	39.35	4	39.50	39.35	7	15,632	0.04%
2023/12/14	2	39.23	44	39.36	39.55	-42	15,426	-0.27%
2023/12/13	10.1	39.05	0	0.00	38.90	10.1	15,271	0.07%
2023/12/08	4	38.80	1	39.15	39.25	3	15,673	0.02%
2023/12/06	1	39.30	2	39.35	39.50	-1	15,568	-0.01%
2023/12/04	4	39.00	0	0.00	39.00	4	15,441	0.03%
2023/12/01	33	38.84	1	38.70	38.65	32	15,390	0.21%
2023/11/30	0	0.00	0.1	39.40	39.50	-0.1	15,252	0.00%
2023/11/29	2	39.33	1	39.40	39.15	1	14,752	0.01%
2023/11/27	1	39.50	1	39.85	39.50	0	14,793	0.00%
2023/11/21	0	0.00	0.1	39.70	39.85	-0.1	14,979	0.00%
2023/11/17	0	0.00	3	39.40	39.20	-3	14,847	-0.02%
2023/11/16	0	0.00	0.2	38.95	39.20	-0.2	14,951	0.00%
2023/11/15	0	0.00	28.4	38.87	38.90	-28.4	14,922	-0.19%
2023/11/14	1	38.35	0	0.00	38.55	1	14,816	0.01%
2023/11/13	0	38.30	0	0.00	38.50	0	15,132	0.00%
2023/11/08	0	0.00	22.7	38.60	38.60	-22.7	16,081	-0.14%
2023/11/07	0	38.50	41	38.60	38.60	-41	16,234	-0.25%
2023/11/06	0	0.00	2	38.55	38.55	-2	16,788	-0.01%
2023/11/03	0	0.00	59	38.15	38.25	-59	17,039	-0.35%
2023/11/02	0	0.00	32.5	37.69	37.80	-32.5	17,100	-0.19%
2023/10/30	28	36.73	1	36.99	36.55	27	17,622	0.15%
2023/10/25	27	36.88	0	0.00	36.85	27	17,731	0.15%
2023/10/24	0	0.00	0.5	37.30	37.25	-0.5	17,783	0.00%
2023/10/23	12	37.05	0	0.00	37.10	12	17,845	0.07%
2023/10/20	57	37.54	0	0.00	37.50	57	17,753	0.32%
2023/10/19	1	38.15	0	0.00	38.35	1	17,724	0.01%
2023/10/18	0	0.00	2.3	38.78	38.85	-2.3	17,835	-0.01%
2023/10/17	0	0.00	0.4	38.75	38.75	-0.4	18,022	0.00%
2023/10/16	0	0.00	6	38.50	38.80	-6	18,266	-0.03%
2023/10/12	0	0.00	1	38.90	38.95	-1	18,639	-0.01%
2023/10/11	0	0.00	58.2	38.48	38.50	-58.2	18,805	-0.31%
2023/10/06	4	37.38	0	0.00	37.50	4	18,386	0.02%
2023/10/05	0	0.00	13	37.35	37.50	-13	18,464	-0.07%
2023/10/04	27	36.86	0	0.00	36.85	27	18,375	0.15%
2023/10/02	1	37.35	0	0.00	37.60	1	18,383	0.01%
2023/09/28	0	0.00	2	37.65	37.70	-2	18,603	-0.01%
2023/09/27	0.5	37.65	0	0.00	37.70	0.5	18,683	0.00%
2023/09/26	0	0.00	0.2	37.85	37.85	-0.2	18,699	0.00%
2023/09/25	0	0.00	2	37.85	38.00	-2	18,740	-0.01%
2023/09/21	0.6	37.31	0	0.00	37.40	0.6	19,132	0.00%
2023/09/19	1	37.90	0	0.00	37.80	1	19,041	0.01%
2023/09/18	0	0.00	25	37.84	37.85	-25	19,458	-0.13%
2023/09/14	1	37.00	0	0.00	37.50	1	20,118	0.00%
2023/09/12	0	0.00	1	36.50	36.55	-1	21,369	0.00%
2023/09/07	2	35.60	0	0.00	35.85	2	21,518	0.01%
2023/09/06	2.4	35.71	0	0.00	35.55	2.4	21,561	0.01%
2023/09/01	2	35.95	0	0.00	36.00	2	21,781	0.01%
2023/08/31	2	35.95	0	0.00	35.90	2	21,912	0.01%
2023/08/28	1	36.30	2	36.25	36.20	-1	22,043	0.00%
2023/08/24	2	35.88	24	35.99	35.85	-22	23,169	-0.09%
2023/08/23	1	35.40	0	0.00	35.30	1	23,178	0.00%
2023/08/22	12.2	35.10	4	35.15	35.30	8.2	23,393	0.04%
2023/08/21	0.2	35.70	0	0.00	35.60	0.2	23,406	0.00%
2023/08/18	1	35.70	0	0.00	35.70	1	23,507	0.00%
2023/08/17	12	35.40	2	35.20	35.65	10	23,564	0.04%
2023/08/16	21	35.79	1	35.75	35.80	20	23,481	0.09%
2023/08/15	0	0.00	5	36.83	36.60	-5	23,258	-0.02%
2023/08/14	17.1	36.77	7	36.65	37.05	10.1	23,301	0.04%
2023/08/11	14	37.61	0	0.00	37.65	14	23,226	0.06%
2023/08/10	68	37.83	0	0.00	38.10	68	23,226	0.29%
2023/08/09	10	39.65	30	39.95	39.95	-20	22,699	-0.09%
2023/08/08	5	39.75	0	0.00	39.70	5	22,368	0.02%
2023/08/07	6	39.84	0	0.00	39.95	6	22,204	0.03%
2023/08/02	9	39.84	0	0.00	39.60	9	22,017	0.04%
2023/08/01	2	40.38	1	40.45	40.60	1	21,645	0.00%
2023/07/31	2	40.20	0	0.00	40.25	2	21,455	0.01%
2023/07/28	2	39.80	0	0.00	40.05	2	21,395	0.01%
2023/07/27	1.1	39.84	2	39.95	40.10	-0.9	21,291	0.00%
2023/07/26	0.3	39.50	2	39.63	39.65	-1.7	21,117	-0.01%
2023/07/25	0	0.00	0.5	39.05	39.15	-0.5	21,019	0.00%
2023/07/24	0.4	39.00	0	0.00	39.00	0.4	21,001	0.00%
2023/07/21	3	39.20	0	0.00	39.35	3	20,838	0.01%
2023/07/20	0	0.00	2.4	39.44	39.35	-2.4	20,622	-0.01%
2023/07/17	0	0.00	1	38.95	38.90	-1	19,518	-0.01%
2023/07/14	0	0.00	0.5	38.75	38.90	-0.5	19,445	0.00%
2023/07/13	1	38.10	5	38.39	38.10	-4.1	19,291	-0.02%
2023/07/10	2	36.88	0	0.00	36.85	2	19,130	0.01%
2023/07/07	4	36.93	3	37.10	37.30	1	18,927	0.01%
2023/07/06	1.1	37.83	3	37.50	37.45	-1.9	18,779	-0.01%
2023/07/05	2	38.35	0	0.00	38.25	2	18,477	0.01%
2023/07/03	0	0.00	0.1	38.45	38.30	-0.1	18,344	0.00%
2023/06/27	0	0.00	3	37.55	37.55	-3	17,730	-0.02%
2023/06/26	1	37.80	0	0.00	37.75	1	17,674	0.01%
2023/06/21	0	0.00	3	37.55	37.75	-3	17,161	-0.02%
2023/06/20	0	0.00	2	37.28	37.45	-2	16,697	-0.01%
2023/06/19	6	36.72	0	0.00	37.00	6	16,116	0.04%
2023/06/16	0	0.00	0.5	37.20	36.80	-0.5	15,447	0.00%
2023/06/15	0	0.00	2	37.40	37.40	-2	14,684	-0.01%
2023/06/14	8	37.45	0	0.00	37.50	8	14,689	0.05%
2023/06/12	1	37.65	0	0.00	37.65	1	14,842	0.01%
2023/06/09	0	0.00	1	37.75	37.65	-1	14,902	-0.01%
2023/06/08	0	0.00	0.2	37.30	37.30	-0.2	14,936	0.00%
2023/06/07	0	0.00	2	36.93	37.00	-2	14,963	-0.01%
2023/06/06	0	0.00	2	36.68	36.50	-2	14,914	-0.01%
2023/06/02	0	0.00	2	36.15	36.10	-2	14,646	-0.01%
2023/06/01	0	0.00	0.7	35.85	35.85	-0.7	14,499	-0.01%
2023/05/31	0	0.00	1	36.05	35.80	-1	14,471	-0.01%
2023/05/30	1.5	36.10	8	36.19	36.20	-6.5	13,547	-0.05%
2023/05/25	2	35.45	0	0.00	36.20	2	13,443	0.01%
2023/05/24	0.1	35.85	0	0.00	35.90	0.1	13,268	0.00%
2023/05/23	3	35.87	0	0.00	36.20	3	13,034	0.02%
2023/05/19	0	0.00	1	36.25	36.00	-1	12,639	-0.01%
2023/05/18	0	0.00	16	35.91	35.95	-16	12,805	-0.12%
2023/05/17	0	0.00	9	35.61	35.60	-9	12,683	-0.07%
2023/05/16	0	0.00	113	34.86	35.15	-113	12,549	-0.90%	大賣/鉅額交易
2023/05/15	0	0.00	3.1	34.55	34.50	-3.1	12,561	-0.02%
2023/05/12	104	34.30	0	0.00	34.30	104	12,592	0.83%	大買/鉅額交易
2023/05/10	0	0.00	2	34.65	34.80	-2	12,598	-0.02%
2023/05/09	2	34.45	67	34.50	34.50	-65	12,570	-0.52%
2023/05/04	0	0.00	2	34.25	34.30	-2	12,849	-0.02%
2023/04/28	0.2	34.00	0	0.00	34.05	0.2	13,735	0.00%
2023/04/27	2.3	33.76	1	33.90	33.85	1.3	13,802	0.01%
2023/04/25	1	33.90	15	33.99	33.90	-14	13,859	-0.10%
2023/04/24	0	0.00	1	34.10	34.10	-1	13,867	-0.01%
2023/04/21	0	0.00	1	34.00	34.05	-1	13,960	-0.01%
2023/04/20	4	33.88	0	0.00	33.90	4	14,036	0.03%
2023/04/18	4	34.10	16	34.13	34.20	-12	14,198	-0.08%
2023/04/17	1	33.40	2	33.40	33.45	-1	14,151	-0.01%
2023/04/14	0	0.00	2	33.45	33.45	-2	14,201	-0.01%
2023/04/12	8	33.10	0	0.00	33.15	8	14,095	0.06%
2023/04/07	1	32.85	0	0.00	32.80	1	14,130	0.01%
2023/04/06	0.4	33.05	0	0.00	33.00	0.4	14,133	0.00%
2023/03/30	1	32.65	0	0.00	32.70	1	13,920	0.01%
2023/03/24	0	0.00	2	33.05	33.10	-2	14,325	-0.01%
2023/03/23	10	32.80	12	33.08	33.15	-2	14,387	-0.01%
2023/03/22	0	0.00	6	32.67	32.70	-6	14,542	-0.04%
2023/03/20	0.5	32.05	2	31.90	32.00	-1.5	14,798	-0.01%
2023/03/17	0	31.95	50	31.85	31.75	-50	14,817	-0.34%
2023/03/16	52.2	31.55	0	0.00	31.65	52.2	14,785	0.35%
2023/03/15	5	32.12	0	0.00	32.00	5	14,750	0.03%
2023/03/14	14.5	32.11	1	32.10	32.10	13.5	14,753	0.09%
2023/03/13	9	32.47	7	32.34	32.55	2	14,625	0.01%
2023/03/10	10.1	32.66	5	32.65	32.65	5.1	14,645	0.03%
2023/03/09	1.1	32.96	0	0.00	32.95	1.1	14,749	0.01%
2023/03/08	0.6	33.30	0	0.00	33.30	0.6	15,331	0.00%
2023/03/07	0	0.00	11	33.15	33.15	-11	15,349	-0.07%
2023/03/06	5	32.85	0	0.00	32.95	5	15,488	0.03%
2023/03/03	5.3	32.81	7.4	32.87	32.80	-2.1	15,532	-0.01%
2023/03/02	8.4	32.97	1	32.95	32.95	7.4	15,707	0.05%
2023/03/01	1.2	32.71	1	33.60	33.70	0.2	15,720	0.00%
2023/02/24	15.5	33.28	0	0.00	33.30	15.5	15,527	0.10%
2023/02/23	2	33.73	0	0.00	33.65	2	15,376	0.01%
2023/02/22	1	33.20	0	0.00	33.80	1	15,585	0.01%
2023/02/21	2	33.70	0	0.00	33.65	2	15,604	0.01%
2023/02/20	0	0.00	1.1	33.87	34.05	-1.1	15,875	-0.01%
2023/02/17	2	33.38	0	0.00	33.50	2	16,016	0.01%
2023/02/16	1.1	33.25	0	0.00	33.40	1.1	16,297	0.01%
2023/02/15	7	33.33	0	0.00	33.40	7	16,273	0.04%
2023/02/14	0.2	33.50	0	0.00	33.55	0.2	16,268	0.00%
2023/02/13	0	0.00	5.1	33.07	33.30	-5.1	16,281	-0.03%
2023/02/09	0.3	32.20	0	0.00	32.10	0.3	16,282	0.00%
2023/02/08	7	32.05	0	0.00	32.15	7	16,434	0.04%
2023/02/07	0	0.00	1	32.30	32.25	-1	16,442	-0.01%
2023/02/06	3	32.33	0	0.00	32.10	3	16,602	0.02%
2023/02/03	5	32.57	0	0.00	32.45	5	16,761	0.03%
2023/02/02	5	32.65	63	32.81	32.85	-58	16,812	-0.34%
2023/02/01	2	31.95	7	32.11	32.60	-5	16,658	-0.03%
2023/01/31	10.1	32.06	0	0.00	31.95	10.1	16,717	0.06%
2023/01/30	17	32.46	13	33.03	32.60	4	16,634	0.02%
2023/01/17	12	31.95	0	0.00	32.00	12	16,306	0.07%
2023/01/16	0	0.00	31	31.94	32.00	-31	16,381	-0.19%
2023/01/13	31	31.72	1	31.75	31.65	30	16,508	0.18%
2023/01/11	1.5	31.50	0	0.00	31.45	1.5	17,110	0.01%
2023/01/10	0	0.00	2	31.60	31.75	-2	17,218	-0.01%
2023/01/09	0	0.00	6	31.48	31.70	-6	17,325	-0.03%
2023/01/05	1	30.85	9	30.82	31.10	-8	17,784	-0.04%
2023/01/04	5	30.30	1	30.40	30.40	4	17,687	0.02%
2023/01/03	2	30.10	0	0.00	30.50	2	17,997	0.01%
2022/12/29	9	30.31	0	0.00	30.25	9	18,080	0.05%
2022/12/28	2	30.50	0	0.00	30.50	2	18,140	0.01%
2022/12/27	0	0.00	5	30.80	30.65	-5	18,372	-0.03%
2022/12/26	0.5	30.65	0	0.00	30.70	0.5	18,666	0.00%
2022/12/23	6	30.43	0	0.00	30.55	6	19,127	0.03%
2022/12/22	0	0.00	5	30.80	30.85	-5	19,547	-0.03%
2022/12/21	0.1	30.60	0	0.00	30.50	0.1	20,038	0.00%
2022/12/20	0.3	30.55	3	30.63	30.65	-2.7	20,406	-0.01%
2022/12/19	6.1	30.51	1	30.55	30.65	5.1	20,429	0.02%
2022/12/15	5	30.90	0	0.00	31.15	5	20,411	0.02%
2022/12/14	0	0.00	5	31.30	31.20	-5	20,514	-0.02%
2022/12/13	2	30.80	0	0.00	30.80	2	20,352	0.01%
2022/12/08	1	30.70	10	30.95	31.10	-9	20,527	-0.04%
2022/12/06	6	30.94	0	0.00	30.95	6	20,487	0.03%
2022/12/05	2	31.13	0	0.00	31.05	2	20,419	0.01%
2022/12/02	12	31.24	3	31.30	31.10	9	20,398	0.04%
2022/11/30	1	31.50	0	0.00	32.00	1	20,110	0.00%
2022/11/29	0	0.00	1	31.30	31.50	-1	19,455	-0.01%
2022/11/28	2	30.78	0	0.00	30.95	2	19,341	0.01%
2022/11/25	3	31.35	0	0.00	31.35	3	19,307	0.02%
2022/11/24	0	0.00	1	31.60	31.65	-1	19,324	-0.01%
2022/11/23	2.2	31.02	0	0.00	31.10	2.2	19,207	0.01%
2022/11/18	6	30.23	0	0.00	30.20	6	19,009	0.03%
2022/11/17	2	30.65	0	0.00	30.85	2	18,811	0.01%
2022/11/16	3	30.97	0	0.00	30.85	3	18,830	0.02%
2022/11/11	4	30.95	2	31.00	30.85	2	18,307	0.01%
2022/11/10	3	30.18	3	30.05	30.00	0	18,057	0.00%
2022/11/09	2	30.40	0	0.00	30.50	2	18,077	0.01%
2022/11/08	1	30.10	0	0.00	30.40	1	18,099	0.01%
2022/11/03	1	29.15	1	29.25	29.10	0	19,100	0.00%
2022/11/02	35	29.37	0	0.00	29.35	35	19,330	0.18%
2022/11/01	3	29.85	0	0.00	29.75	3	19,212	0.02%
2022/10/31	0	0.00	4	30.05	29.90	-4	19,108	-0.02%
2022/10/28	2	29.70	3	29.88	29.80	-1	19,148	-0.01%
2022/10/27	8	29.78	0	0.00	29.70	8	19,203	0.04%
2022/10/26	0	0.00	2	30.30	30.15	-2	19,123	-0.01%
2022/10/25	0.1	29.95	0	0.00	29.95	0.1	18,971	0.00%
2022/10/24	0	29.70	0	0.00	29.60	0	18,984	0.00%
2022/10/21	3.4	29.53	0	0.00	29.70	3.4	18,949	0.02%
2022/10/20	2	28.65	0	0.00	29.20	2	18,830	0.01%
2022/10/19	5	29.31	0	0.00	29.00	5	18,464	0.03%
2022/10/18	2	29.38	0	0.00	29.70	2	18,376	0.01%
2022/10/17	1	29.00	0	0.00	29.25	1	18,298	0.01%
2022/10/14	41	29.58	0	0.00	29.40	41	18,135	0.23%
2022/10/13	2.5	29.87	62	29.70	29.75	-59.5	17,917	-0.33%
2022/10/12	2	30.08	0	0.00	30.25	2	17,555	0.01%
2022/10/11	2	30.10	0	0.00	30.05	2	17,569	0.01%
2022/10/06	0	0.00	1	31.20	31.35	-1	17,249	-0.01%
2022/10/05	2	31.00	10	30.95	30.85	-8	17,419	-0.05%
2022/10/04	10	30.68	10	30.70	30.70	0	17,385	0.00%
2022/10/03	0.4	30.75	36.9	30.72	30.65	-36.5	17,214	-0.21%
2022/09/30	0.3	31.30	0	0.00	31.15	0.3	16,923	0.00%
2022/09/29	2	31.53	2	31.40	31.80	0	16,572	0.00%
2022/09/28	2	31.75	4	31.69	31.95	-2	16,247	-0.01%
2022/09/27	55.3	32.65	0	0.00	32.45	55.3	15,819	0.35%
2022/09/26	1	33.45	0	0.00	33.35	1	15,591	0.01%
2022/09/22	7.6	33.68	1	33.70	33.65	6.6	15,719	0.04%
2022/09/21	64.7	34.35	0	0.00	34.25	64.7	15,675	0.41%
2022/09/20	0.1	34.70	0	0.00	34.45	0.1	15,555	0.00%
2022/09/16	1.7	34.61	0	0.00	34.50	1.7	15,802	0.01%
2022/09/15	1	34.55	0	0.00	34.55	1	15,945	0.01%
2022/09/14	4	34.74	0	0.00	34.75	4	16,493	0.02%
2022/09/13	5	35.01	2.1	35.10	35.05	3	17,128	0.02%
2022/09/12	0	0.00	2	35.35	35.55	-2	17,740	-0.01%
2022/09/08	0	0.00	1	35.05	35.00	-1	18,634	-0.01%
2022/09/07	2	34.88	0	0.00	34.95	2	18,810	0.01%
2022/09/02	3	35.13	0	0.00	35.00	3	19,485	0.02%
2022/09/01	1	35.10	1	35.15	35.15	0	19,537	0.00%
2022/08/31	0	0.00	2	35.45	35.90	-2	19,580	-0.01%
2022/08/30	5	35.53	0	0.00	35.45	5	19,466	0.03%
2022/08/23	0.5	35.30	0	0.00	35.20	0.5	20,507	0.00%
2022/08/22	0	0.00	0	35.90	35.80	0	20,648	0.00%
2022/08/18	5	36.00	0	0.00	36.05	5	20,785	0.02%
2022/08/15	5	35.70	0	0.00	35.60	5	21,009	0.02%
2022/08/11	1	35.90	1	35.85	35.80	0	21,153	0.00%
2022/08/10	0.1	37.05	0	0.00	37.20	0.1	20,871	0.00%
2022/08/09	24	36.48	0	0.00	36.90	24	20,432	0.12%
2022/08/05	0	0.00	5.1	35.90	35.85	-5.1	20,596	-0.02%
2022/08/04	2	35.55	0	0.00	35.65	2	20,844	0.01%
2022/08/03	0	0.00	1	35.60	35.60	-1	20,975	0.00%
2022/08/02	6	35.42	1	35.30	35.70	5	21,221	0.02%
2022/07/29	3	35.37	2	35.80	35.40	1	21,867	0.00%
2022/07/28	0	0.00	1	35.55	35.60	-1	22,055	0.00%
2022/07/27	3	35.08	2	35.00	35.15	1	22,041	0.00%
2022/07/26	0.5	34.65	0	0.00	34.60	0.5	22,016	0.00%
2022/07/25	0.1	34.60	0	0.00	34.45	0.1	22,072	0.00%
2022/07/22	12	34.86	3	34.90	34.90	9	22,258	0.04%
2022/07/21	1	34.15	0	0.00	34.45	1	22,434	0.00%
2022/07/20	1	34.50	0	0.00	34.15	1	22,622	0.00%
2022/07/19	0	0.00	1	34.15	34.15	-1	22,813	0.00%
2022/07/18	2	34.00	0	0.00	34.15	2	23,120	0.01%
2022/07/15	3	34.00	5	34.10	33.90	-2	23,350	-0.01%
2022/07/14	0	0.00	1	34.55	34.55	-1	23,643	0.00%
2022/07/13	0	0.00	10	34.80	34.85	-10	23,883	-0.04%
2022/07/12	0	0.00	9	33.54	33.45	-9	24,119	-0.04%
2022/07/11	5	34.38	0	0.00	34.30	5	24,310	0.02%
2022/07/08	2	35.05	0	0.00	35.05	2	24,688	0.01%
2022/07/06	1	35.35	1	35.20	35.20	0	24,949	0.00%
2022/07/05	3	35.78	0	0.00	35.55	3	25,090	0.01%
2022/07/04	0	0.00	6	35.65	35.75	-6	25,235	-0.02%
2022/07/01	4.1	35.29	0	0.00	35.25	4.1	25,807	0.02%
2022/06/30	0	0.00	2	35.35	35.30	-2	25,991	-0.01%
2022/06/29	6	35.78	1	35.90	35.70	5	26,007	0.02%
2022/06/28	2	36.30	1	36.40	36.35	1	26,076	0.00%
2022/06/24	0	0.00	10	36.35	36.15	-10	26,116	-0.04%
2022/06/23	1	35.10	1	36.05	35.35	0	26,141	0.00%
2022/06/22	1	35.10	0	0.00	35.40	1	25,980	0.00%
2022/06/21	0	0.00	4	36.00	35.60	-4	25,464	-0.02%
2022/06/20	3.1	34.95	0	0.00	34.60	3.1	25,138	0.01%
2022/06/17	8	35.51	2	35.70	35.30	6	24,571	0.02%
2022/06/16	7	36.36	4	36.80	36.15	3	23,715	0.01%
2022/06/15	5	36.23	0	0.00	36.20	5	23,985	0.02%
2022/06/14	0	0.00	1	36.80	36.90	-1	24,039	0.00%
2022/06/13	6	35.97	0	0.00	36.50	6	24,410	0.02%
2022/06/10	3	36.98	0	0.00	37.10	3	24,131	0.01%
2022/06/09	2	37.13	0	0.00	37.15	2	24,116	0.01%
2022/06/06	2	37.13	0	0.00	37.80	2	23,969	0.01%
2022/06/02	2	37.88	0	0.00	37.90	2	24,002	0.01%
2022/05/31	1	38.20	0	0.00	38.75	1	24,270	0.00%
2022/05/26	1	37.30	0	0.00	37.30	1	23,592	0.00%
2022/05/25	1	37.10	3	37.42	37.60	-2	23,940	-0.01%
2022/05/24	1	37.20	0	0.00	37.20	1	24,068	0.00%
2022/05/23	0	0.00	2	37.35	37.20	-2	24,135	-0.01%
2022/05/20	2	36.60	2	37.15	37.10	0	24,334	0.00%
2022/05/19	3	36.62	0	0.00	36.60	3	24,357	0.01%
2022/05/18	1	36.45	0	0.00	37.50	1	24,200	0.00%
2022/05/16	0	0.00	3	36.65	36.90	-3	23,972	-0.01%
2022/05/13	0	0.00	10	37.00	36.95	-10	23,752	-0.04%
2022/05/12	53	37.32	7	37.46	37.00	46	23,630	0.19%
2022/05/10	0	0.00	9	38.27	38.20	-9	23,272	-0.04%
2022/05/09	1	38.05	0	0.00	38.00	1	23,158	0.00%
2022/05/06	3	39.05	3	39.15	39.35	0	23,304	0.00%
2022/05/05	6.1	39.99	0.6	41.10	39.85	5.5	23,268	0.02%
2022/04/29	1	41.20	0	0.00	41.60	1	23,151	0.00%
2022/04/28	3.1	41.05	0	0.00	41.00	3.1	23,189	0.01%
2022/04/27	32	41.60	0.1	41.85	41.60	31.9	22,990	0.14%
2022/04/26	28	41.75	0	0.00	41.95	28	22,892	0.12%
2022/04/25	0	0.00	1	41.10	41.55	-1	22,814	0.00%
2022/04/22	3	41.45	0	0.00	41.55	3	22,680	0.01%
2022/04/21	11	41.10	13	40.91	41.00	-2	22,660	-0.01%
2022/04/20	1	41.30	0	0.00	41.75	1	22,756	0.00%
2022/04/19	0.2	41.70	4	41.45	41.50	-3.8	22,593	-0.02%
2022/04/18	8	41.56	1	42.10	41.90	7	22,623	0.03%
2022/04/14	8.2	43.69	6	44.50	43.10	2.2	22,188	0.01%
2022/04/12	0	0.00	3	44.45	44.45	-3	21,815	-0.01%
2022/04/11	0	0.00	1	44.50	44.65	-1	21,804	0.00%
2022/04/08	1.1	44.00	0	0.00	44.35	1.1	21,693	0.01%
2022/04/07	2	44.28	2	44.60	44.10	0	21,521	0.00%
2022/04/06	1	43.15	0	0.00	44.05	1	20,847	0.00%
2022/04/01	1	42.80	1	43.20	43.10	0	20,525	0.00%
2022/03/31	0	0.00	1	42.40	42.90	-1	20,361	0.00%
2022/03/28	1	42.30	0	0.00	42.40	1	20,106	0.00%
2022/03/25	1.5	41.98	0	0.00	42.20	1.5	20,005	0.01%
2022/03/24	0	0.00	3.4	42.17	42.25	-3.4	19,863	-0.02%
2022/03/23	11	42.17	21	42.12	42.35	-10	20,104	-0.05%
2022/03/21	0	0.00	2	40.60	40.60	-2	19,757	-0.01%
2022/03/18	0	0.00	3	40.62	40.45	-3	19,688	-0.02%
2022/03/17	0	0.00	9	39.94	40.05	-9	19,291	-0.05%
2022/03/16	0	0.00	2	39.30	39.50	-2	19,042	-0.01%
2022/03/14	0	0.00	3	38.40	38.50	-3	18,718	-0.02%
2022/03/11	0	0.00	1	38.10	37.95	-1	18,809	-0.01%
2022/03/10	0	0.00	2	37.80	38.25	-2	18,971	-0.01%
2022/03/08	5.4	37.50	5	37.35	37.35	0.4	18,855	0.00%
2022/03/07	4	37.43	29	37.20	37.65	-25	18,541	-0.13%
2022/03/03	0	0.00	1	38.00	38.10	-1	18,849	-0.01%
2022/02/25	3	37.35	0	0.00	37.60	3	18,700	0.02%
2022/02/24	1	37.55	0	0.00	37.70	1	18,282	0.01%
2022/02/23	2	37.60	0	0.00	38.05	2	18,069	0.01%
2022/02/22	3.1	37.48	1	37.40	37.60	2.1	17,974	0.01%
2022/02/21	6	37.72	1	37.80	38.00	5	17,683	0.03%
2022/02/18	1	38.15	0	0.00	38.10	1	17,511	0.01%
2022/02/16	1	38.30	5	38.15	38.20	-4	17,532	-0.02%
2022/02/15	0	0.00	1	38.10	38.10	-1	17,393	-0.01%
2022/02/14	1	38.05	0	0.00	38.45	1	17,356	0.01%
2022/02/11	2	38.50	0	0.00	38.80	2	17,366	0.01%
2022/02/10	1	38.45	0	0.00	38.70	1	17,302	0.01%
2022/02/08	0.2	38.75	2	38.80	38.95	-1.9	16,979	-0.01%
2022/02/07	0	0.00	2	37.68	38.00	-2	16,457	-0.01%
2022/01/26	0	0.00	10	36.98	36.95	-10	16,120	-0.06%
2022/01/25	1	36.40	0	0.00	36.90	1	16,116	0.01%
2022/01/24	1	36.80	0	0.00	36.90	1	15,849	0.01%
2022/01/21	2	36.55	4	36.70	36.85	-2	15,865	-0.01%
2022/01/20	3	36.80	0	0.00	36.95	3	15,661	0.02%
2022/01/19	4	36.95	1	36.95	37.00	3	15,589	0.02%
2022/01/18	0	0.00	6	37.25	37.25	-6	15,666	-0.04%
2022/01/14	23	37.23	5	37.29	37.45	18	15,445	0.12%
2022/01/13	0	0.00	1	37.60	37.85	-1	15,365	-0.01%
2022/01/12	0	0.00	1	37.00	37.00	-1	14,982	-0.01%
2022/01/10	1	36.05	0	0.00	36.15	1	14,715	0.01%
2022/01/07	1	36.15	14	36.19	36.20	-13	14,676	-0.09%
2022/01/06	0	0.00	4	35.81	36.00	-4	14,480	-0.03%
2022/01/05	0.1	35.45	0	0.00	35.55	0.1	14,401	0.00%
2022/01/04	10	35.55	0	0.00	35.55	10	14,513	0.07%
2022/01/03	4	35.30	1	35.60	35.35	3	14,429	0.02%
2021/12/30	10	35.55	0	0.00	35.55	10	14,371	0.07%
2021/12/28	10	35.50	0	0.00	35.60	10	14,534	0.07%
2021/12/20	1	35.65	3	35.68	36.00	-2	14,718	-0.01%
2021/12/17	1	35.25	0	0.00	35.90	1	14,516	0.01%
2021/12/16	0	0.00	2	35.60	35.60	-2	14,226	-0.01%
2021/12/14	0	0.00	1	35.25	35.40	-1	14,568	-0.01%
2021/12/13	1	35.40	1	35.40	35.50	0	14,534	0.00%
2021/12/10	0	0.00	3.4	35.59	35.65	-3.4	14,470	-0.02%
2021/12/08	1	35.15	0	0.00	35.20	1	14,402	0.01%
2021/12/07	0	0.00	1	34.70	35.10	-1	14,249	-0.01%
2021/12/02	0	0.00	10	34.00	34.25	-10	13,859	-0.07%
2021/11/30	1	33.70	0	0.00	34.20	1	14,025	0.01%
2021/11/29	1	33.90	0	0.00	33.90	1	13,373	0.01%
2021/11/26	4	33.99	0	0.00	33.90	4	13,316	0.03%
2021/11/25	0.1	34.25	0	0.00	34.50	0.1	13,369	0.00%
2021/11/24	0	0.00	1	34.55	34.35	-1	13,445	-0.01%
2021/11/22	1	34.15	0	0.00	34.15	1	13,527	0.01%
2021/11/19	0	0.00	14	34.46	34.65	-14	13,484	-0.10%
2021/11/18	0	0.00	2	34.50	34.70	-2	13,414	-0.01%
2021/11/17	3	34.20	1	34.20	34.20	2	13,571	0.01%
2021/11/16	29	34.00	0	0.00	34.20	29	13,654	0.21%
2021/11/15	0	0.00	10	33.95	33.95	-10	13,736	-0.07%
2021/11/10	0	0.00	13	33.97	34.00	-13	14,362	-0.09%
2021/11/08	1	33.50	0	0.00	33.60	1	15,869	0.01%
2021/11/03	5	33.20	1	33.25	33.40	4	16,839	0.02%
2021/10/28	1	33.30	0	0.00	33.40	1	17,210	0.01%
2021/10/27	0	0.00	1	33.35	33.35	-1	17,331	-0.01%
2021/10/26	0	0.00	12	33.43	33.45	-12	17,520	-0.07%
2021/10/25	1	33.10	0	0.00	33.10	1	17,345	0.01%
2021/10/18	0	0.00	7	32.57	32.95	-7	17,240	-0.04%
2021/10/14	1	32.50	0	0.00	32.30	1	17,136	0.01%
2021/10/12	10	31.95	1	32.05	32.45	9	17,261	0.05%
2021/10/08	1	32.20	0	0.00	32.25	1	17,140	0.01%
2021/10/06	20	32.00	2	32.00	32.25	18	17,271	0.10%
2021/10/05	15	32.05	0	0.00	32.05	15	17,257	0.09%
2021/10/04	0	0.00	13	32.10	32.10	-13	17,264	-0.08%
2021/10/01	18	31.91	0	0.00	32.05	18	17,277	0.10%
2021/09/30	10	32.10	0	0.00	32.05	10	17,102	0.06%
2021/09/29	18	32.08	0	0.00	32.05	18	17,088	0.11%
2021/09/27	2	32.40	0	0.00	32.35	2	16,971	0.01%
2021/09/23	2	32.30	0	0.00	32.40	2	17,042	0.01%
2021/09/22	5.1	31.95	0	0.00	32.10	5.1	17,109	0.03%
2021/09/17	1	32.15	0	0.00	32.15	1	16,856	0.01%
2021/09/15	3	32.38	0	0.00	32.35	3	16,725	0.02%
2021/09/14	2	32.40	0	0.00	32.50	2	16,823	0.01%
2021/09/13	2	32.25	0	0.00	32.30	2	16,868	0.01%
2021/09/09	5	32.33	0	0.00	32.30	5	17,295	0.03%
2021/09/08	0	0.00	10	32.30	32.50	-10	17,339	-0.06%
2021/09/06	1	32.50	0	0.00	32.50	1	17,514	0.01%
2021/09/02	0	0.00	2	32.40	32.10	-2	17,474	-0.01%
2021/09/01	1	32.55	0	0.00	32.55	1	17,573	0.01%
2021/08/30	0	0.00	4	32.10	32.45	-4	17,459	-0.02%
2021/08/27	4	31.88	13	31.89	32.00	-9	17,403	-0.05%
2021/08/23	16.1	31.18	2	31.40	31.05	14.1	17,640	0.08%
2021/08/20	2	31.50	0	0.00	31.45	2	17,588	0.01%
2021/08/18	0	0.00	1	31.45	31.45	-1	18,614	-0.01%
2021/08/17	1	31.35	0	0.00	31.45	1	18,568	0.01%
2021/08/16	1	31.00	0	0.00	31.05	1	18,418	0.01%
2021/08/13	12	31.10	0	0.00	31.05	12	18,336	0.07%
2021/08/12	11.6	30.78	0	0.00	30.70	11.6	18,211	0.06%
2021/08/11	0.2	33.10	0	0.00	33.05	0.2	16,812	0.00%
2021/08/10	0	0.00	4.5	33.01	33.05	-4.5	16,424	-0.03%
2021/08/09	1	33.05	0	0.00	33.20	1	16,576	0.01%
2021/08/04	0	0.00	1	33.10	33.15	-1	17,814	-0.01%
2021/07/28	0	0.00	1	33.05	33.00	-1	18,372	-0.01%
2021/07/26	10	33.00	0	0.00	33.00	10	18,744	0.05%
2021/07/21	10	32.80	0	0.00	32.90	10	19,085	0.05%
2021/07/19	1	32.85	17	33.00	33.10	-16	19,220	-0.08%
2021/07/16	0	0.00	6	32.91	33.00	-6	19,269	-0.03%
2021/07/14	2	32.80	0	0.00	32.95	2	19,311	0.01%
2021/07/12	1	32.80	1	32.80	32.80	0	19,630	0.00%
2021/07/01	1	32.65	0	0.00	32.65	1	19,794	0.01%
2021/06/30	0	0.00	3	32.80	32.85	-3	19,828	-0.02%
2021/06/24	0	0.00	0	32.90	32.60	0	20,068	0.00%
2021/06/22	0	0.00	1	32.70	32.50	-1	20,037	0.00%
2021/06/17	0	0.00	1	32.95	32.90	-1	19,727	-0.01%
2021/06/10	0	0.00	2	32.70	33.10	-2	20,815	-0.01%
2021/06/09	6	32.79	2	32.85	32.95	4	20,929	0.02%
2021/06/07	0	0.00	3	33.07	33.10	-3	21,359	-0.01%
2021/06/04	0	0.00	2	32.95	33.00	-2	21,510	-0.01%
2021/06/03	2	32.95	5	33.00	33.00	-3	22,265	-0.01%
2021/06/02	0	0.00	0.5	33.00	33.15	-0.5	22,516	0.00%
2021/06/01	0	0.00	3	32.95	33.00	-3	22,540	-0.01%
2021/05/31	0	0.00	6.1	33.04	33.10	-6.1	22,750	-0.03%
2021/05/28	4.6	32.97	2	33.05	33.10	2.6	22,825	0.01%
2021/05/27	0	0.00	2	33.20	33.20	-2	22,860	-0.01%
2021/05/26	0	0.00	1	32.80	32.75	-1	22,117	0.00%
2021/05/21	0	0.00	2	32.48	32.50	-2	22,754	-0.01%
2021/05/18	0.2	31.75	0	0.00	32.00	0.2	22,779	0.00%
2021/05/17	1	31.05	2	31.35	31.10	-1	23,242	0.00%
2021/05/14	4	31.70	0	0.00	31.70	4	23,015	0.02%
2021/05/13	2	31.80	7	31.50	31.40	-5	22,822	-0.02%
2021/05/12	13	30.40	27	31.29	31.35	-14	22,400	-0.06%
2021/05/11	13.1	32.63	4	32.78	32.45	9.1	21,610	0.04%
2021/05/10	2	32.70	1	32.75	33.00	1	21,379	0.00%
2021/05/07	4.2	32.50	1	32.55	32.60	3.2	21,463	0.01%
2021/05/06	1	32.05	0	0.00	32.35	1	21,690	0.00%
2021/05/05	0	0.00	2	32.05	32.05	-2	21,653	-0.01%
2021/05/04	0	0.00	23	32.40	32.10	-23	21,666	-0.11%
2021/05/03	2	32.53	0	0.00	32.45	2	21,595	0.01%
2021/04/29	20	32.65	1	32.75	32.65	19	21,595	0.09%
2021/04/26	0.1	32.30	3.2	32.35	32.60	-3.1	21,884	-0.01%
2021/04/21	0	0.00	1	32.40	32.30	-1	22,100	0.00%
2021/04/20	0	0.00	2	32.55	32.55	-2	22,124	-0.01%
2021/04/19	0	0.00	6	32.43	32.45	-6	22,066	-0.03%
2021/04/16	2	32.05	5	32.05	32.05	-3	21,903	-0.01%
2021/04/15	1	31.90	0	0.00	31.90	1	22,220	0.00%
2021/04/13	0	0.00	1.3	31.94	31.85	-1.3	22,576	-0.01%
2021/04/12	1	31.50	23	31.60	31.65	-22	22,591	-0.10%
2021/04/09	13	31.56	10	31.55	31.55	3	22,695	0.01%
2021/04/08	14	31.80	0	0.00	31.75	14	22,730	0.06%
2021/04/06	0	0.00	40	32.00	32.00	-40	22,931	-0.17%
2021/04/01	10	31.90	0.5	31.90	31.90	9.5	22,878	0.04%
2021/03/31	0	0.00	1	31.90	31.90	-1	22,720	0.00%
2021/03/30	6	31.77	0	0.00	31.80	6	22,603	0.03%
2021/03/29	1	31.80	2	31.65	31.80	-1	22,576	0.00%
2021/03/26	20	31.50	1	31.65	31.60	19	22,619	0.08%
2021/03/25	0	0.00	2	31.48	31.60	-2	22,670	-0.01%
2021/03/24	1	31.30	7	31.34	31.40	-6	22,776	-0.03%
2021/03/23	0	0.00	3	31.30	31.35	-3	22,833	-0.01%
2021/03/22	5	31.21	2.3	31.13	31.25	2.7	22,895	0.01%
2021/03/19	2	31.10	0	0.00	31.05	2	22,830	0.01%
2021/03/18	3	31.47	2	31.50	31.40	1	22,448	0.00%
2021/03/17	0	0.00	5	31.40	31.45	-5	22,362	-0.02%
2021/03/16	0.1	31.15	0	0.00	31.35	0.1	22,106	0.00%
2021/03/15	0	0.00	1.2	31.08	31.00	-1.2	22,104	-0.01%
2021/03/12	1	30.50	0	0.00	30.65	1	22,176	0.00%
2021/03/11	51.5	30.95	10	30.88	30.75	41.5	22,324	0.19%
2021/03/10	4	30.55	20	30.55	30.60	-16	21,966	-0.07%
2021/03/09	3	30.47	6	30.25	30.60	-3	21,704	-0.01%
2021/03/05	1	29.50	2	29.70	29.70	-1	20,676	0.00%
2021/03/04	2	29.48	0	0.00	29.60	2	21,324	0.01%
2021/03/03	0	0.00	2	29.80	29.75	-2	21,188	-0.01%
2021/02/26	10	29.32	0	0.00	29.20	10	20,886	0.05%
2021/02/25	1	29.60	2	29.60	29.65	-1	20,367	0.00%
2021/02/24	2.3	29.33	1	29.35	29.30	1.3	20,198	0.01%
2021/02/23	4	29.40	4	29.41	29.55	0	19,864	0.00%
2021/02/22	4	29.13	3	29.10	29.10	1	19,714	0.01%
2021/02/19	2	29.15	0	0.00	29.15	2	19,719	0.01%
2021/02/18	2	29.30	0	0.00	29.25	2	19,756	0.01%
2021/02/17	1	29.40	7	29.27	29.40	-6	19,819	-0.03%
2021/02/05	2	28.80	1	28.75	28.80	1	19,267	0.01%
2021/02/04	0	0.00	70	28.85	28.80	-70	19,237	-0.36%
2021/02/03	4	28.73	0	0.00	28.80	4	19,714	0.02%
2021/02/02	6	28.76	1	28.85	28.70	5	19,882	0.03%
2021/02/01	0	0.00	2	28.53	28.65	-2	19,843	-0.01%
2021/01/29	2	28.43	0	0.00	28.15	2	19,797	0.01%
2021/01/28	2.7	28.61	1	28.55	28.55	1.7	19,365	0.01%
2021/01/27	1	28.70	0	0.00	28.70	1	19,074	0.01%
2021/01/22	3.1	28.67	0	0.00	28.60	3.1	18,839	0.02%
2021/01/21	13	28.82	8	28.95	28.70	5	18,765	0.03%
2021/01/20	7	28.82	14	28.90	28.70	-7	18,680	-0.04%
2021/01/19	2	29.13	0	0.00	29.10	2	18,242	0.01%
2021/01/18	4	29.03	0	0.00	29.15	4	18,216	0.02%
2021/01/15	3	29.40	11	29.45	29.30	-8	18,020	-0.04%
2021/01/14	17.4	29.63	50	29.65	29.75	-32.7	17,846	-0.18%
2021/01/13	0	0.00	1	29.80	29.80	-1	17,733	-0.01%
2021/01/12	8	29.81	0	0.00	29.75	8	17,692	0.05%
2021/01/11	2	29.95	2.1	29.95	30.05	-0.1	17,618	0.00%
2021/01/08	2	29.95	4	29.93	30.00	-2	17,529	-0.01%
2021/01/06	3	29.45	0	0.00	29.45	3	17,057	0.02%
2021/01/05	2	29.80	7	29.78	29.85	-5	16,804	-0.03%
2020/12/31	12	29.90	0.5	29.95	29.80	11.5	16,735	0.07%
2020/12/30	0	0.00	4	29.81	29.90	-4	16,621	-0.02%
2020/12/25	1	29.35	0	0.00	29.35	1	16,562	0.01%
2020/12/23	1	29.30	0	0.00	29.45	1	16,965	0.01%
2020/12/22	2	29.57	0	0.00	29.65	2	17,276	0.01%
2020/12/21	0	0.00	1	29.45	29.65	-1	17,882	-0.01%
2020/12/18	1	29.40	1	29.40	29.50	0	18,359	0.00%
2020/12/17	0	0.00	1	29.40	29.50	-1	18,815	-0.01%
2020/12/15	12.5	28.95	0	0.00	29.05	12.5	19,420	0.06%
2020/12/10	10	28.85	1	28.90	28.80	9	19,320	0.05%
2020/12/09	1	28.75	16	28.80	28.75	-15	19,367	-0.08%
2020/12/08	5.3	28.74	22	28.76	28.70	-16.7	19,386	-0.09%
2020/12/07	7	29.01	0	0.00	29.00	7	19,258	0.04%
2020/12/04	2	29.08	0	0.00	29.10	2	19,194	0.01%
2020/12/03	2	29.10	2	29.10	29.20	0	19,139	0.00%
2020/12/02	1	29.20	7	29.04	29.20	-6	19,244	-0.03%
2020/12/01	2	29.08	2	29.00	29.15	0	19,683	0.00%
2020/11/30	1.1	28.83	6	29.06	28.45	-4.9	19,832	-0.02%
2020/11/27	3.5	29.15	0	0.00	29.10	3.5	19,444	0.02%
2020/11/25	6	29.30	0	0.00	29.25	6	20,048	0.03%
2020/11/24	8	29.49	5	29.55	29.30	3	20,230	0.01%
2020/11/23	5	29.62	1	29.70	29.70	4	20,407	0.02%
2020/11/20	0	0.00	1	29.55	29.55	-1	20,574	0.00%
2020/11/19	0	0.00	12	29.60	29.60	-12	20,887	-0.06%
2020/11/18	1	29.60	4	29.60	29.65	-3	21,018	-0.01%
2020/11/17	0	0.00	5	29.38	29.45	-5	21,084	-0.02%
2020/11/16	0	0.00	0	29.55	29.45	0	21,632	0.00%
2020/11/13	0	29.20	0	0.00	29.35	0	21,736	0.00%
2020/11/12	3.3	29.22	4	29.15	29.20	-0.7	21,959	0.00%
2020/11/11	0	0.00	2	29.60	29.70	-2	22,202	-0.01%
2020/11/10	1	28.95	3	28.90	29.00	-2	22,067	-0.01%
2020/11/09	1	28.70	40	28.70	28.75	-39	23,084	-0.17%
2020/11/06	7	28.49	1.4	28.54	28.50	5.6	23,482	0.02%
2020/11/05	1	28.35	0	0.00	28.40	1	23,750	0.00%
2020/11/03	0	0.00	3	28.03	28.10	-3	24,295	-0.01%
2020/11/02	0.4	27.70	0	0.00	27.95	0.4	24,410	0.00%
2020/10/30	3	27.53	0	0.00	27.55	3	24,502	0.01%
2020/10/29	5	27.56	1	27.50	27.50	4	24,416	0.02%
2020/10/28	1	27.65	0	0.00	27.65	1	24,577	0.00%
2020/10/27	3	27.70	1	27.75	27.70	2	24,763	0.01%
2020/10/26	10	27.85	0	0.00	27.80	10	24,894	0.04%
2020/10/23	2	27.68	0	0.00	27.75	2	25,043	0.01%
2020/10/22	6	27.67	4	27.70	27.80	2	25,260	0.01%
2020/10/21	3	27.68	0	0.00	27.65	3	25,517	0.01%
2020/10/20	1	27.70	1	27.80	27.70	0	25,763	0.00%
2020/10/19	1	27.80	1	27.80	27.80	0	25,840	0.00%
2020/10/16	6	27.71	0	0.00	27.70	6	26,062	0.02%
2020/10/15	1	27.75	0	0.00	27.75	1	26,233	0.00%
2020/10/14	2	28.03	0	0.00	28.00	2	26,361	0.01%
2020/10/13	2	28.08	0	0.00	28.15	2	26,492	0.01%
2020/10/08	1	27.95	0	28.10	28.00	1	26,916	0.00%
2020/10/06	1	27.85	0	0.00	27.95	1	27,117	0.00%
2020/10/05	1	27.80	0	0.00	27.80	1	27,188	0.00%
2020/09/30	1	27.95	0	0.00	27.80	1	27,278	0.00%
2020/09/29	3	27.85	0	0.00	27.80	3	27,367	0.01%
2020/09/25	11	27.48	0	0.00	27.45	11	27,437	0.04%
2020/09/24	9	27.09	0	0.00	27.00	9	27,342	0.03%
2020/09/23	11	27.69	0	0.00	27.50	11	26,687	0.04%
2020/09/22	8	27.94	15	28.00	27.85	-7	26,163	-0.03%
2020/09/21	13	28.32	1	28.25	28.20	12	25,733	0.05%
2020/09/18	3	28.50	0	0.00	28.45	3	25,577	0.01%
2020/09/17	12	28.60	0	0.00	28.55	12	25,219	0.05%
2020/09/16	0	0.00	2	28.80	28.75	-2	25,209	-0.01%
2020/09/14	2	28.55	6	28.70	28.65	-4	25,653	-0.02%
2020/09/11	6	28.58	0	0.00	28.65	6	25,641	0.02%
2020/09/10	2	28.63	0	0.00	28.75	2	25,499	0.01%
2020/09/09	10	28.65	0	0.00	28.75	10	25,415	0.04%
2020/09/08	2	28.80	0	0.00	28.85	2	25,333	0.01%
2020/09/07	0	0.00	3	28.80	28.85	-3	25,489	-0.01%
2020/09/04	5	28.63	6	28.67	28.65	-1	25,553	0.00%
2020/09/03	9	28.82	0	0.00	28.90	9	25,240	0.04%
2020/09/02	12	28.81	7	28.84	28.90	5	25,171	0.02%
2020/09/01	18	29.10	3	29.08	29.05	15	24,950	0.06%
2020/08/31	6	29.29	0	0.00	29.25	6	24,540	0.02%
2020/08/27	6	29.51	0	0.00	29.40	6	24,516	0.02%
2020/08/26	20	29.50	0	0.00	29.55	20	24,287	0.08%
2020/08/25	12	29.55	0	0.00	29.50	12	24,164	0.05%
2020/08/24	10	29.60	0	0.00	29.60	10	24,129	0.04%
2020/08/21	1	29.45	0	0.00	29.60	1	24,031	0.00%
2020/08/20	80	29.55	0	0.00	29.40	80	23,806	0.34%
2020/08/19	19	30.01	0	0.00	29.90	19	23,199	0.08%
2020/08/18	10	29.93	4	29.95	29.95	6	22,898	0.03%
2020/08/17	10	29.95	2	29.95	30.00	8	22,763	0.04%
2020/08/14	63	30.05	0	0.00	30.05	63	22,434	0.28%
2020/08/13	35	30.28	0	0.00	30.40	35	22,193	0.16%
2020/08/12	20	32.43	0	0.00	32.35	20	21,244	0.09%
2020/08/11	5	32.45	1	32.50	32.45	4	20,911	0.02%
2020/08/10	0	0.00	3	32.45	32.50	-3	20,871	-0.01%
2020/08/07	14.5	32.50	0	0.00	32.45	14.5	20,842	0.07%
2020/08/06	2	32.40	1	32.30	32.45	1	20,618	0.00%
2020/08/03	2	32.03	0	0.00	32.10	2	20,809	0.01%
2020/07/30	1	32.15	0	0.00	32.35	1	20,763	0.00%
2020/07/29	0	0.00	57	32.24	32.20	-57	20,772	-0.27%
2020/07/28	17	31.49	0	0.00	31.65	17	21,003	0.08%
2020/07/27	29	31.74	0	0.00	31.60	29	21,244	0.14%
2020/07/24	15	32.22	0	0.00	32.15	15	21,410	0.07%
2020/07/23	0	0.00	1	32.75	32.70	-1	21,395	0.00%
2020/07/22	0	0.00	2	32.73	32.70	-2	21,462	-0.01%
2020/07/20	0	0.00	3	32.30	32.45	-3	21,511	-0.01%
2020/07/17	0	0.00	5	32.20	32.25	-5	21,447	-0.02%
2020/07/16	2	31.93	0	0.00	32.15	2	21,627	0.01%
2020/07/15	2	32.13	0	0.00	32.15	2	21,502	0.01%
2020/07/13	2	32.03	0	0.00	32.05	2	21,593	0.01%
2020/07/08	0	0.00	4	32.08	32.05	-4	21,952	-0.02%
2020/07/07	0	0.00	5	31.80	32.00	-5	22,004	-0.02%
2020/07/06	0	0.00	3	31.93	31.95	-3	21,866	-0.01%
2020/07/03	14	31.63	1	31.70	31.55	13	21,985	0.06%
2020/07/02	0	0.00	1	31.55	31.55	-1	22,111	0.00%
2020/06/30	3	30.92	0	0.00	30.90	3	22,555	0.01%
2020/06/29	3	30.90	2	30.95	30.90	1	22,655	0.00%
2020/06/24	0	0.00	1	31.15	31.25	-1	22,652	0.00%
2020/06/23	0	0.00	3	31.10	31.15	-3	22,886	-0.01%
2020/06/22	1	31.10	0	0.00	31.15	1	23,174	0.00%
2020/06/19	2	31.25	0	0.00	31.25	2	23,439	0.01%
2020/06/18	4	31.50	1	31.55	31.65	3	23,503	0.01%
2020/06/17	5	31.50	0	0.00	31.70	5	23,987	0.02%
2020/06/12	4	31.39	1	31.00	31.50	3	26,177	0.01%
2020/06/11	1	31.80	0	0.00	31.80	1	26,946	0.00%
2020/06/10	0	0.00	2	32.05	32.10	-2	27,483	-0.01%
2020/06/08	2	31.48	1	31.60	31.80	1	29,444	0.00%
2020/06/04	0.3	31.40	1	31.45	31.40	-0.7	30,063	0.00%
2020/06/03	0	0.00	3	31.37	31.30	-3	30,625	-0.01%
2020/06/01	0	0.00	1	31.00	30.70	-1	30,845	0.00%
2020/05/26	1	30.50	0	0.00	30.65	1	31,184	0.00%
2020/05/25	0	0.00	1	30.35	30.35	-1	31,426	0.00%
2020/05/22	2	30.50	0	0.00	30.45	2	31,683	0.01%
2020/05/19	0	0.00	2	30.60	30.55	-2	32,048	-0.01%
2020/05/18	5	30.05	5	30.25	30.05	0	31,921	0.00%
2020/05/15	1	30.25	1	30.20	30.25	0	31,903	0.00%
2020/05/11	1	30.35	1	30.50	30.40	0	31,335	0.00%
2020/05/08	0	0.00	5	29.95	30.00	-5	31,225	-0.02%
2020/05/07	6	29.68	0	0.00	29.55	6	31,212	0.02%
2020/05/06	1	29.70	0	0.00	29.55	1	31,182	0.00%
2020/05/04	3	29.38	1	29.45	29.35	2	31,018	0.01%
2020/04/30	2	30.45	1	30.50	30.10	1	30,758	0.00%
2020/04/29	0	0.00	2	29.85	29.95	-2	30,607	-0.01%
2020/04/28	1	29.10	2	29.05	29.45	-1	30,449	0.00%
2020/04/27	1	28.75	1	28.80	28.70	0	30,981	0.00%
2020/04/24	3	28.20	0	0.00	28.20	3	30,949	0.01%
2020/04/23	1	28.25	0	0.00	28.30	1	30,794	0.00%
2020/04/21	3	28.40	0	0.00	28.35	3	30,554	0.01%
2020/04/20	0	0.00	5	29.05	28.90	-5	30,348	-0.02%
2020/04/17	0	0.00	3	29.25	29.05	-3	30,489	-0.01%
2020/04/15	4	29.13	0	0.00	29.20	4	30,187	0.01%
2020/04/14	3	28.70	22	28.66	28.85	-19	30,091	-0.06%
2020/04/13	12	28.61	0	0.00	28.60	12	29,827	0.04%
2020/04/10	10	29.05	9	29.19	29.15	1	29,679	0.00%
2020/04/08	4	28.49	0	0.00	28.40	4	29,353	0.01%
2020/04/07	3	28.48	0	0.00	28.40	3	29,074	0.01%
2020/04/06	3	28.17	0	0.00	28.45	3	28,717	0.01%
2020/04/01	8	28.14	0	0.00	28.05	8	28,288	0.03%
2020/03/31	1	28.55	1	28.60	28.45	0	27,982	0.00%
2020/03/30	0	0.00	1	28.00	28.65	-1	27,641	0.00%
2020/03/26	3	28.00	2	28.00	28.15	1	27,065	0.00%
2020/03/25	7	28.22	0	0.00	27.95	7	26,954	0.03%
2020/03/23	1	27.05	0	0.00	27.00	1	26,334	0.00%
2020/03/20	38	27.16	0	0.00	27.95	38	25,939	0.15%
2020/03/19	23	27.15	30	26.78	26.40	-7	25,123	-0.03%
2020/03/18	8	27.71	52	27.97	28.00	-44	24,282	-0.18%
2020/03/17	12	27.96	1	28.25	28.00	11	23,762	0.05%
2020/03/16	7	29.16	0	0.00	29.00	7	22,808	0.03%
2020/03/13	2	28.68	19	29.05	30.00	-17	22,027	-0.08%
2020/03/12	1	30.45	1	30.40	30.20	0	20,576	0.00%
2020/03/10	3	31.25	4	31.28	31.35	-1	19,364	-0.01%
2020/03/09	1	31.50	1	31.90	31.75	0	18,768	0.00%
2020/03/06	1	32.40	0	0.00	32.45	1	18,211	0.01%
2020/03/05	0	0.00	5	32.78	32.90	-5	17,915	-0.03%
2020/03/03	1	32.30	0	0.00	32.25	1	17,768	0.01%
2020/03/02	3	32.02	0	0.00	31.95	3	17,614	0.02%
2020/02/27	1	32.20	0	0.00	32.35	1	17,772	0.01%
2020/02/26	2	32.33	0	0.00	32.35	2	17,513	0.01%
2020/02/25	4	32.60	0	0.00	32.70	4	17,201	0.02%
2020/02/24	3	32.70	0	0.00	32.70	3	17,097	0.02%
2020/02/21	2	33.20	0	0.00	33.20	2	16,873	0.01%
2020/02/20	3	33.37	0	0.00	33.60	3	16,748	0.02%
2020/02/19	0	0.00	2	33.40	33.45	-2	16,456	-0.01%
2020/02/18	0	0.00	4	32.70	32.90	-4	16,293	-0.02%
2020/02/17	4	32.45	1	32.30	32.50	3	16,146	0.02%
2020/02/13	0	0.00	1	32.15	32.20	-1	16,231	-0.01%
2020/02/12	1	32.15	0	0.00	32.10	1	16,323	0.01%
2020/02/06	2	32.30	0	0.00	32.35	2	16,688	0.01%
2020/02/04	1	31.90	0	0.00	31.80	1	16,630	0.01%
2020/02/03	0	0.00	1	31.60	31.60	-1	16,721	-0.01%
2020/01/30	7	31.74	0	0.00	31.20	7	16,247	0.04%
2020/01/15	3	31.90	0	0.00	31.80	3	15,375	0.02%
2020/01/14	0	0.00	2	31.95	32.00	-2	15,350	-0.01%
2020/01/10	0	0.00	4	30.95	30.95	-4	15,099	-0.03%
2020/01/09	4	30.75	0	0.00	30.90	4	15,035	0.03%
2019/12/25	0	0.00	2	30.80	30.80	-2	15,681	-0.01%
2019/12/23	0	0.00	1	30.85	30.85	-1	15,945	-0.01%
2019/12/20	0	0.00	1	30.65	30.55	-1	16,260	-0.01%
2019/12/18	0	0.00	2	30.65	30.65	-2	16,133	-0.01%
2019/12/17	6	30.36	2	30.45	30.65	4	16,336	0.02%
2019/12/13	1	30.35	9	30.31	30.30	-8	16,203	-0.05%
2019/12/05	10	30.14	0	0.00	30.15	10	16,599	0.06%
2019/12/04	1	30.00	0	0.00	30.15	1	16,578	0.01%
2019/11/29	1	30.35	0	0.00	30.30	1	16,468	0.01%
2019/11/28	0	0.00	2	30.60	30.65	-2	16,479	-0.01%
2019/11/26	0	0.00	4	30.65	30.40	-4	16,621	-0.02%
2019/11/25	2	30.40	0	0.00	30.40	2	16,148	0.01%
2019/11/21	2	30.30	0	0.00	30.35	2	16,594	0.01%
2019/11/19	0	0.00	3	30.70	30.70	-3	16,477	-0.02%
2019/11/15	0	0.00	20	30.55	30.55	-20	16,729	-0.12%
2019/11/14	3	30.40	30	30.45	30.40	-27	16,841	-0.16%
2019/11/13	1	30.45	0	0.00	30.50	1	17,151	0.01%
2019/11/11	0	0.00	2	30.25	30.40	-2	17,674	-0.01%
2019/11/08	0	0.00	3	30.50	30.50	-3	18,089	-0.02%
2019/11/06	2	30.65	0	0.00	30.65	2	19,094	0.01%
2019/11/05	1	30.10	1.2	30.20	30.20	-0.2	18,911	0.00%
2019/11/04	0	0.00	4	29.80	29.95	-4	19,042	-0.02%
2019/11/01	4	29.65	0	0.00	29.65	4	19,112	0.02%
2019/10/30	0	0.00	1	29.75	29.85	-1	19,400	-0.01%
2019/10/29	0	0.00	1	29.65	29.70	-1	19,753	-0.01%
2019/10/28	0	0.00	3	29.52	29.60	-3	19,838	-0.02%
2019/10/25	4	29.39	0	0.00	29.45	4	19,854	0.02%
2019/10/24	0	0.00	1	29.25	29.45	-1	19,868	-0.01%
2019/10/18	1	29.20	4	29.30	29.10	-3	19,606	-0.02%
2019/10/17	1	29.15	0	0.00	29.25	1	19,485	0.01%
2019/10/16	1	29.05	0	0.00	29.15	1	19,500	0.01%
2019/10/15	3	29.02	0	0.00	29.15	3	19,569	0.02%
2019/10/14	5	29.00	0	0.00	29.15	5	19,601	0.03%
2019/10/08	50	29.20	0	0.00	29.10	50	19,571	0.26%
2019/10/07	0	0.00	1	28.90	28.95	-1	19,389	-0.01%
2019/10/04	1	28.70	0	0.00	28.85	1	19,455	0.01%
2019/10/01	2	28.80	0	0.00	28.75	2	19,415	0.01%
2019/09/27	1	28.75	0	0.00	28.75	1	19,232	0.01%
2019/09/26	1	28.80	0	0.00	28.80	1	19,260	0.01%
2019/09/25	11	28.92	4	28.83	28.80	7	19,385	0.04%
2019/09/23	2	29.15	0	0.00	29.20	2	19,350	0.01%
2019/09/18	0	0.00	1	29.25	29.55	-1	19,510	-0.01%
2019/09/12	3	29.35	0	0.00	29.30	3	20,694	0.01%
2019/09/11	2	29.18	0	0.00	29.50	2	21,060	0.01%
2019/09/10	2	29.55	0	0.00	29.55	2	21,221	0.01%
2019/09/09	0	0.00	2	29.05	29.20	-2	21,156	-0.01%
2019/09/06	0	0.00	1	28.85	28.80	-1	21,301	0.00%
2019/09/04	2	28.40	0	0.00	28.45	2	22,301	0.01%
2019/09/02	1	28.25	0	0.00	28.45	1	22,721	0.00%
2019/08/30	0	0.00	4	28.28	28.75	-4	22,936	-0.02%
2019/08/27	3	27.95	0	0.00	28.00	3	23,257	0.01%
2019/08/26	3	27.97	0	0.00	27.95	3	23,248	0.01%
2019/08/22	1	28.15	0	0.00	28.25	1	23,283	0.00%
2019/08/21	1	28.20	0	0.00	28.15	1	23,701	0.00%
2019/08/16	1	28.00	0	0.00	28.25	1	23,513	0.00%
2019/08/15	9	27.82	1	27.90	27.90	8	23,240	0.03%
2019/08/14	3	28.28	0	0.00	28.20	3	23,212	0.01%
2019/08/13	7	28.78	0	0.00	28.50	7	23,053	0.03%
2019/08/12	7	29.03	0	0.00	29.00	7	22,833	0.03%
2019/08/07	2	31.25	0	0.00	31.05	2	22,093	0.01%
2019/08/06	10	31.25	0	0.00	31.25	10	22,132	0.05%
2019/08/02	1	31.15	0	0.00	31.35	1	22,128	0.00%
2019/08/01	1	31.70	0	0.00	31.65	1	22,028	0.00%
2019/07/31	2	31.90	0	0.00	32.10	2	21,946	0.01%
2019/07/30	2	32.10	0	0.00	32.10	2	21,658	0.01%
2019/07/25	2	32.40	0	0.00	32.25	2	22,377	0.01%
2019/07/24	1	32.15	4	32.15	32.20	-3	22,589	-0.01%
2019/07/15	4	31.95	0	0.00	31.70	4	22,826	0.02%
2019/07/04	0	0.00	4	31.16	31.20	-4	22,666	-0.02%
2019/06/24	0	0.00	1	31.00	30.85	-1	21,819	0.00%
2019/06/21	4	31.15	0	0.00	30.80	4	21,499	0.02%
2019/06/19	0	0.00	6	31.15	31.25	-6	20,565	-0.03%
2019/06/18	2	30.75	0	0.00	30.80	2	20,233	0.01%
2019/06/13	2	30.43	0	0.00	30.60	2	20,010	0.01%
2019/06/12	5	30.32	0	0.00	30.70	5	19,695	0.03%
2019/06/11	1	31.65	0	0.00	31.30	1	18,985	0.01%
2019/06/10	2	31.65	1	31.65	31.95	1	18,680	0.01%
2019/06/03	0	0.00	124	30.90	31.00	-124	17,959	-0.69%	大賣/鉅額交易
2019/05/28	0	0.00	3	30.20	30.25	-3	18,192	-0.02%
2019/05/27	2	30.55	0	0.00	30.50	2	17,988	0.01%
2019/05/24	0	0.00	5	30.55	30.50	-5	18,165	-0.03%
2019/05/16	2	29.60	2	29.65	29.55	0	17,596	0.00%
2019/05/10	1	29.60	0	0.00	29.60	1	17,433	0.01%
2019/05/09	2	29.95	10	29.95	29.90	-8	17,412	-0.05%
2019/05/07	0	0.00	2	30.20	30.50	-2	17,436	-0.01%
2019/05/06	2	29.93	0	0.00	30.05	2	17,395	0.01%
2019/04/30	0	0.00	2	29.45	29.65	-2	16,808	-0.01%
2019/04/29	2	29.20	0	0.00	29.35	2	16,658	0.01%
2019/04/24	0	0.00	14	28.55	28.65	-14	16,312	-0.09%
2019/04/23	2	28.00	0	0.00	28.20	2	16,109	0.01%
2019/04/10	0	0.00	6	28.20	28.15	-6	16,534	-0.04%
2019/04/08	0	0.00	2	28.00	28.05	-2	16,645	-0.01%
2019/03/29	0	0.00	9	27.95	28.05	-9	16,330	-0.06%
2019/03/28	0	0.00	0.3	27.95	27.95	-0.3	16,222	0.00%
2019/03/27	0	0.00	8	27.95	27.95	-8	16,107	-0.05%
2019/03/25	3.1	27.75	1	27.70	27.75	2.1	16,287	0.01%
2019/03/19	5	27.95	0	0.00	28.00	5	16,172	0.03%
2019/03/13	0	0.00	3	27.45	27.45	-3	15,832	-0.02%
2019/03/08	1	27.05	0	0.00	27.00	1	15,902	0.01%
2019/03/07	0	0.00	10	27.05	27.10	-10	16,728	-0.06%
2019/03/04	5	27.10	0	0.00	27.00	5	16,936	0.03%
2019/02/26	5	27.00	0	0.00	27.00	5	16,619	0.03%
2019/02/25	5	26.97	2	27.00	27.10	3	16,504	0.02%
2019/02/19	0	0.00	3	26.80	26.80	-3	16,571	-0.02%
2019/02/14	1	26.55	0	0.00	26.50	1	16,770	0.01%
2019/02/13	1	26.55	10	26.60	26.55	-9	16,785	-0.05%
2019/02/12	0	0.00	20	26.70	26.55	-20	16,730	-0.12%
2019/02/11	0	0.00	1	26.95	26.40	-1	16,685	-0.01%
2019/01/30	20	26.75	0	0.00	26.60	20	16,491	0.12%
2019/01/29	0	0.00	14	26.60	26.70	-14	16,256	-0.09%
2019/01/28	0	0.00	0.6	26.50	26.50	-0.6	16,040	0.00%
2019/01/23	3	26.25	13	26.55	26.60	-10	16,049	-0.06%
2019/01/08	2	25.60	0	0.00	25.50	2	17,927	0.01%
2019/01/03	1	25.30	0	0.00	25.45	1	19,761	0.01%
2018/12/28	2	25.25	0	0.00	25.95	2	20,647	0.01%
2018/12/27	11	25.30	0	0.00	25.30	11	20,720	0.05%
2018/12/21	0	0.00	2	25.55	25.65	-2	22,143	-0.01%
2018/12/17	0	0.00	0.2	25.85	25.80	-0.2	22,947	0.00%
2018/12/14	1	25.50	10	25.65	25.65	-9	23,284	-0.04%
2018/12/06	1.5	25.80	0	0.00	25.80	1.5	24,082	0.01%
2018/11/29	1	25.90	0	0.00	25.75	1	23,252	0.00%
2018/11/15	1	26.30	0	0.00	26.40	1	21,940	0.00%
2018/11/08	3	26.60	0	0.00	26.70	3	22,021	0.01%
2018/11/07	0.1	26.50	0	0.00	26.50	0.1	21,897	0.00%
2018/11/06	0.1	26.25	0	0.00	26.25	0.1	21,965	0.00%
2018/11/02	0	0.00	1	26.05	26.25	-1	22,698	0.00%
2018/11/01	1	25.90	0	0.00	25.85	1	23,139	0.00%
2018/10/31	1	25.75	0	0.00	26.15	1	23,353	0.00%
2018/10/30	1	25.30	0	0.00	25.45	1	23,252	0.00%
2018/10/29	1	25.10	0	0.00	25.30	1	23,454	0.00%
2018/10/26	170	25.55	165	25.45	25.35	5	23,616	0.02%	大買/大賣/
2018/10/24	2	25.68	0	0.00	26.00	2	23,376	0.01%
2018/10/23	1	26.05	0	0.00	26.20	1	23,147	0.00%
2018/10/19	0	0.00	1	26.10	26.25	-1	23,034	0.00%
2018/10/18	175	26.35	0	0.00	26.35	175	22,901	0.76%	大買/鉅額交易
2018/10/17	1	26.75	0	0.00	26.65	1	22,826	0.00%
2018/10/11	13	26.52	0	0.00	26.50	13	21,453	0.06%
2018/10/09	0	0.00	6	27.62	27.55	-6	20,649	-0.03%
2018/10/08	0	0.00	1	27.15	27.00	-1	20,075	0.00%
2018/10/05	1	26.80	0	0.00	26.80	1	19,678	0.01%
2018/10/03	1	27.05	0	0.00	27.10	1	18,905	0.01%
2018/10/02	2	27.10	0	0.00	27.15	2	18,896	0.01%
2018/10/01	0	0.00	16	27.60	27.50	-16	18,653	-0.09%
2018/09/27	0.1	27.25	0	0.00	27.30	0.1	18,201	0.00%
2018/09/25	0	0.00	7	27.20	27.30	-7	17,847	-0.04%
2018/09/10	0	0.00	160	25.80	25.80	-160	17,745	-0.90%	大賣/鉅額交易
2018/09/05	2	25.78	20	25.85	25.70	-18	18,304	-0.10%
2018/08/30	60	25.70	0	0.00	25.80	60	19,107	0.31%
2018/08/29	1	25.75	0	0.00	25.85	1	19,301	0.01%
2018/08/23	3	25.88	0	0.00	26.10	3	20,727	0.01%
2018/08/21	20	25.65	0	0.00	25.85	20	21,207	0.09%
2018/08/15	4	25.65	0	0.00	25.60	4	20,984	0.02%
2018/08/13	8	26.10	0	0.00	26.15	8	20,934	0.04%
2018/08/09	4	26.09	0	0.00	26.05	4	20,807	0.02%
2018/08/07	16	27.30	0	0.00	27.30	16	19,791	0.08%
2018/08/06	1	27.40	0	0.00	27.30	1	19,509	0.01%
2018/07/19	0	0.00	13	27.00	26.85	-13	18,344	-0.07%
2018/07/11	0	0.00	2	26.55	26.55	-2	18,861	-0.01%
2018/07/02	1	26.60	0	0.00	26.50	1	18,808	0.01%
2018/06/22	20	26.50	0	0.00	26.60	20	17,990	0.11%
2018/06/19	1	26.45	0	0.00	26.35	1	17,676	0.01%
2018/06/13	5	26.71	0	0.00	26.75	5	16,862	0.03%
2018/05/30	2	26.40	0	0.00	26.35	2	14,888	0.01%
2018/05/15	5	26.35	0	0.00	26.30	5	14,371	0.03%
2018/04/30	0	0.00	20	26.25	26.25	-20	14,330	-0.14%
2018/04/19	0	0.00	2	25.65	25.75	-2	15,333	-0.01%
2018/03/14	2	25.45	0	0.00	25.30	2	14,896	0.01%
2018/03/06	0	0.00	1	25.00	24.85	-1	14,817	-0.01%
2018/03/02	0	0.00	10	24.95	24.95	-10	15,230	-0.07%
2018/02/21	1	24.60	0	0.00	24.70	1	15,238	0.01%
2018/02/12	0	0.00	1	24.40	24.15	-1	15,114	-0.01%
2018/02/07	11	24.35	0	0.00	24.10	11	14,746	0.07%
2018/02/06	0	0.00	3	24.30	24.00	-3	14,471	-0.02%
2018/01/24	1	25.20	0	0.00	25.30	1	13,653	0.01%
2018/01/19	1	25.25	0	0.00	25.55	1	13,456	0.01%
2018/01/17	2	25.80	2	25.85	25.85	0	12,768	0.00%
2018/01/08	18	24.80	4	25.15	25.15	14	11,383	0.12%
2018/01/05	0	0.00	3	24.75	24.90	-3	11,178	-0.03%
2018/01/04	0	0.00	9	24.51	24.60	-9	11,052	-0.08%