• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▼0.40
  • 漲幅
    -1.73%
  • 成交量
    35,511張
  • 產業
    上市 金融類股

  • 1402人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關－合庫-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重 券商分點個股進出

合庫-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211422.7000.0022.701419,4220.07%
2024/11/192623.0400.0023.152619,7300.13%
2024/11/15423.602523.6123.75-2119,372-0.11%
2024/11/14622.6800.0022.70619,1050.03%
2024/11/12222.7000.0023.00218,7540.01%
2024/11/080.823.002222.8522.75-21.218,598-0.11%
2024/11/06522.7500.0022.70519,0030.03%
2024/11/0500.005022.7022.95-5019,142-0.26%
2024/11/041.622.7100.0022.951.619,3080.01%
2024/11/01122.4500.0022.75119,7920.01%
2024/10/30222.8500.0023.00219,6340.01%
2024/10/29123.0500.0023.05119,5360.01%
2024/10/281023.2000.0023.151019,5890.05%
2024/10/2500.00223.4523.35-219,918-0.01%
2024/10/24223.2000.0023.30220,1020.01%
2024/10/23123.5000.0023.35120,4700.00%
2024/10/21523.5500.0023.65520,7610.02%
2024/10/180.423.951523.9024.00-14.720,867-0.07%
2024/10/1710.523.48123.6023.559.520,8600.05%
2024/10/16123.5500.0023.60120,9690.00%
2024/10/1500.00523.9023.85-520,837-0.02%
2024/10/1400.002023.7023.85-2020,799-0.10%
2024/10/112023.512.123.5523.451820,9320.09%
2024/10/091123.6300.0023.601120,8020.05%
2024/10/0810.223.9300.0023.9510.220,6840.05%
2024/10/0700.00624.1624.30-620,456-0.03%
2024/10/04823.6800.0023.65820,3330.04%
2024/10/011024.0000.0023.951020,0400.05%
2024/09/3000.001524.3824.25-1520,051-0.07%
2024/09/272.524.0200.0024.002.519,8760.01%
2024/09/24523.9500.0024.20519,4320.03%
2024/09/2300.00624.3424.40-619,308-0.03%
2024/09/205024.1500.0024.255019,3220.26%
2024/09/1900.00523.9023.85-519,153-0.03%
2024/09/13523.5000.0023.35519,8740.03%
2024/09/125.223.42523.7523.700.219,9780.00%
2024/09/11723.69523.9023.50220,2470.01%
2024/09/1000.00523.7023.60-520,155-0.02%
2024/09/05223.5000.0023.35220,4530.01%
2024/09/046.722.9500.0023.006.720,5900.03%
2024/09/021.123.9100.0023.851.120,5610.01%
2024/08/301.324.01024.0024.001.320,7310.01%
2024/08/291023.8000.0023.751020,8440.05%
2024/08/28124.1000.0024.05120,9350.00%
2024/08/26524.5000.0024.40521,9690.02%
2024/08/232.924.662024.9524.50-17.122,199-0.08%
2024/08/228024.7600.0024.558022,2010.36%
2024/08/2100.002.727.0726.70-2.721,886-0.01%
2024/08/200.226.75326.8727.00-2.821,946-0.01%
2024/08/160.226.8500.0026.950.222,8980.00%
2024/08/1400.00227.0526.95-224,431-0.01%
2024/08/13126.7000.0026.75124,9930.00%
2024/08/12726.3000.0026.65724,9360.03%
2024/08/0900.002726.1726.15-2725,065-0.11%
2024/08/0800.00125.6525.35-124,8320.00%
2024/08/07725.2400.0025.60724,7480.03%
2024/08/0610.124.52524.9025.105.124,7920.02%
2024/08/05624.7200.0024.60624,6390.02%
2024/08/02426.03226.6026.40223,9730.01%
2024/08/010.226.75226.7326.70-1.923,874-0.01%
2024/07/3100.0043.726.4626.60-43.724,004-0.18%
2024/07/302625.702026.1026.25623,8200.03%
2024/07/294226.162026.5026.152223,6090.09%
2024/07/264025.901026.1526.053023,5050.13%
2024/07/2300.000.526.5026.65-0.523,4780.00%
2024/07/2200.00126.1026.30-123,2440.00%
2024/07/1900.00126.4926.60-123,0980.00%
2024/07/18226.80426.8026.90-223,186-0.01%
2024/07/171.126.5100.0026.801.123,0910.00%
2024/07/1200.00227.0327.10-223,465-0.01%
2024/07/10226.38126.3026.40123,7600.00%
2024/07/0900.001.526.5826.60-1.523,878-0.01%
2024/07/0400.0013.326.5626.60-13.324,479-0.05%
2024/07/031326.0700.0026.401324,5520.05%
2024/07/0200.00126.0026.10-124,7390.00%
2024/07/0100.00226.0025.75-224,716-0.01%
2024/06/281.125.426.525.5825.40-5.424,706-0.02%
2024/06/27125.000.925.2525.250.124,6890.00%
2024/06/26725.5400.0025.45724,5270.03%
2024/06/25625.5100.0025.90624,4460.02%
2024/06/24125.25125.3525.40024,2590.00%
2024/06/2100.005.125.4225.50-5.124,620-0.02%
2024/06/20124.801.125.0925.15-0.124,2320.00%
2024/06/19324.801324.7224.80-1024,266-0.04%
2024/06/18124.70224.7024.70-124,2840.00%
2024/06/17223.9800.0024.05224,0960.01%
2024/06/1400.00324.0324.10-324,254-0.01%
2024/06/1300.00224.0524.00-224,355-0.01%
2024/06/12223.6500.0023.65224,5960.01%
2024/06/0600.0010.223.1523.35-10.224,608-0.04%
2024/06/05123.00323.2023.05-224,552-0.01%
2024/06/04123.0500.0023.10124,5480.00%
2024/05/31122.9000.0023.05123,9980.00%
2024/05/29122.85322.8522.75-222,799-0.01%
2024/05/2800.00223.5323.35-222,339-0.01%
2024/05/27423.16223.1323.50222,3570.01%
2024/05/24322.9300.0023.05321,9620.01%
2024/05/2311.422.562022.8322.75-8.621,679-0.04%
2024/05/222122.791022.9522.701121,0240.05%
2024/05/21122.95123.1023.00020,4690.00%
2024/05/20223.551723.7023.85-1519,791-0.08%
2024/05/17222.931.223.2623.150.818,7950.00%
2024/05/1600.00122.8522.90-118,164-0.01%
2024/05/1500.001022.8022.55-1018,109-0.06%
2024/05/141222.4500.0022.451218,0220.07%
2024/05/100.222.7800.0022.950.217,8900.00%
2024/05/09222.5500.0022.35217,7440.01%
2024/05/0800.00122.6022.70-117,604-0.01%
2024/05/06222.35122.5522.75117,4430.01%
2024/05/03022.1500.0022.05017,1590.00%
2024/05/021022.15122.0522.15917,0790.05%
2024/04/29221.98521.9721.95-316,702-0.02%
2024/04/26521.6000.0021.30516,3610.03%
2024/04/24121.750.121.5021.450.916,3810.01%
2024/04/2200.00421.7021.70-416,549-0.02%
2024/04/1700.00121.6021.55-115,985-0.01%
2024/04/16121.3000.0021.25115,8320.01%
2024/04/15121.8500.0021.80115,6440.01%
2024/04/12221.8000.0021.85215,6300.01%
2024/04/0900.00121.5021.50-115,317-0.01%
2024/04/0300.00121.2521.00-115,282-0.01%
2024/04/02121.4000.0021.35115,2410.01%
2024/03/28121.4000.0021.50115,1230.01%
2024/03/26121.75221.6521.65-115,607-0.01%
2024/03/22221.2200.0021.15215,9410.01%
2024/03/19120.7500.0020.80116,5850.01%
2024/03/18320.9200.0020.95316,6120.02%
2024/03/14220.98120.8521.05116,3610.01%
2024/03/1300.00320.6020.70-316,142-0.02%
2024/03/1200.00120.3020.30-116,023-0.01%
2024/03/1100.000.220.4020.25-0.216,1550.00%
2024/03/07120.00220.0520.10-116,087-0.01%
2024/03/0500.00420.0520.00-416,572-0.02%
2024/03/04119.9000.0020.00116,6610.01%
2024/03/01120.0000.0019.95116,8410.01%
2024/02/29119.9034.519.9620.10-33.516,944-0.20%
2024/02/2700.00119.9019.85-116,705-0.01%
2024/02/26119.80119.7519.80016,6290.00%
2024/02/2300.002.119.9519.85-2.116,622-0.01%
2024/02/22319.7700.0019.95316,8000.02%
2024/02/2100.000.119.8019.90-0.116,7540.00%
2024/02/1900.00119.7019.85-116,713-0.01%
2024/02/16119.45419.5619.60-316,791-0.02%
2024/02/150.519.40019.3519.400.516,8440.00%
2024/02/052.919.2200.0019.102.916,7120.02%
2024/01/3100.00019.1519.20016,5370.00%
2024/01/300.119.1500.0019.050.116,4790.00%
2024/01/260.719.151.818.9719.15-1.116,612-0.01%
2024/01/240.219.0000.0018.900.216,7090.00%
2024/01/23518.8400.0018.90516,8320.03%
2024/01/18218.756.418.7618.85-4.416,929-0.03%
2024/01/17118.6000.0018.60116,8560.01%
2024/01/1500.006.119.2019.10-6.116,315-0.04%
2024/01/12219.1300.0019.15216,6530.01%
2024/01/10219.3000.0019.30216,9380.01%
2024/01/050.119.50819.4519.50-817,022-0.05%
2024/01/020.119.650.619.6019.35-0.517,7990.00%
2023/12/290.819.7000.0019.700.817,6370.00%
2023/12/2800.00619.6819.70-617,714-0.03%
2023/12/2700.00319.6519.80-317,622-0.02%
2023/12/2600.000.819.5519.40-0.817,5120.00%
2023/12/210.419.5000.0019.300.417,3080.00%
2023/12/1900.001819.4319.50-1816,373-0.11%
2023/12/180.519.9500.0019.750.516,1350.00%
2023/12/1400.001.419.9520.00-1.415,282-0.01%
2023/12/1300.00219.7519.80-215,093-0.01%
2023/12/1200.000.119.6519.75-0.115,4030.00%
2023/12/0800.00419.2019.25-415,346-0.03%
2023/12/0600.001019.3319.35-1015,410-0.06%
2023/12/050.919.000.219.1019.150.715,2250.00%
2023/12/04319.00119.0519.10215,1720.01%
2023/11/2800.004.419.0618.85-4.414,362-0.03%
2023/11/23118.8500.0018.85114,3870.01%
2023/11/22918.8600.0018.85914,3150.06%
2023/11/211019.0000.0018.951014,2880.07%
2023/11/2000.000.218.7518.75-0.214,0770.00%
2023/11/17118.9000.0018.85114,0870.01%
2023/11/1400.00518.6518.65-513,867-0.04%
2023/11/130.818.4500.0018.500.813,8560.01%
2023/11/0900.00218.4518.45-214,229-0.01%
2023/11/0700.00118.4018.35-114,571-0.01%
2023/11/06118.451.318.4618.45-0.314,6810.00%
2023/11/0200.00618.1218.15-615,598-0.04%
2023/11/0100.002317.9518.00-2316,002-0.14%
2023/10/3100.00117.8017.85-116,308-0.01%
2023/10/25118.1500.0018.05116,9870.01%
2023/10/24118.1500.0018.15117,1580.01%
2023/10/2300.00518.1518.15-517,342-0.03%
2023/10/1800.001.918.5318.50-1.917,554-0.01%
2023/10/1600.00318.3518.40-317,897-0.02%
2023/10/1300.00318.3518.50-318,312-0.02%
2023/10/122118.16618.4218.451518,4020.08%
2023/10/1100.001618.1118.25-1618,262-0.09%
2023/10/0600.002217.6517.70-2217,744-0.12%
2023/10/0500.001017.4017.35-1017,631-0.06%
2023/10/041117.150.217.2017.1510.817,7020.06%
2023/10/0300.001.217.3117.30-1.217,607-0.01%
2023/10/02317.3500.0017.35317,8130.02%
2023/09/26617.3500.0017.35618,5190.03%
2023/09/25417.4000.0017.45418,5080.02%
2023/09/2120.617.3500.0017.2520.618,9100.11%
2023/09/2000.001017.6517.60-1018,746-0.05%
2023/09/1900.000.317.6517.60-0.318,8640.00%
2023/09/15517.47317.5717.65219,2750.01%
2023/09/1400.00317.6017.70-319,064-0.02%
2023/09/13217.50117.5017.50119,0140.01%
2023/09/121717.4000.0017.501719,3740.09%
2023/09/064.717.2000.0017.154.719,6400.02%
2023/09/01617.30617.3017.25019,8220.00%
2023/08/313517.2500.0017.103519,8570.18%
2023/08/2800.000.217.3017.35-0.219,7090.00%
2023/08/25517.1400.0017.10521,1570.02%
2023/08/2400.00117.3017.25-121,3320.00%
2023/08/2200.000.417.2017.20-0.421,5930.00%
2023/08/211617.2800.0017.251621,6820.07%
2023/08/173.616.9100.0016.953.621,7490.02%
2023/08/16417.01117.0017.05321,8370.01%
2023/08/150.417.4500.0017.250.421,7810.00%
2023/08/143717.5500.0017.503721,8370.17%
2023/08/100.417.8500.0017.950.421,7950.00%
2023/08/09417.8100.0017.85421,7970.02%
2023/08/082118.6500.0018.702121,5730.10%
2023/08/07218.6800.0018.80221,1750.01%
2023/08/04118.6000.0018.70120,8030.00%
2023/08/021018.6300.0018.551020,5410.05%
2023/08/01218.78418.8018.80-220,356-0.01%
2023/07/31218.70118.7018.65120,2110.00%
2023/07/25518.0500.0018.05520,1260.02%
2023/07/2100.00118.1018.10-119,886-0.01%
2023/07/20117.9000.0018.10119,5140.01%
2023/07/1900.00117.9018.00-119,075-0.01%
2023/07/1700.0015.517.9317.95-15.518,325-0.08%
2023/07/1400.0010.517.7017.75-10.518,118-0.06%
2023/07/1200.00517.5517.60-518,053-0.03%
2023/07/11217.45317.4517.50-117,982-0.01%
2023/07/101017.4500.0017.351018,0080.06%
2023/07/06517.3500.0017.35518,0240.03%
2023/07/05117.6500.0017.65117,7340.01%
2023/07/04117.5500.0017.70117,6140.01%
2023/06/28117.2500.0017.30117,7930.01%
2023/06/27117.2500.0017.25117,8800.01%
2023/06/26117.25117.4017.35017,9780.00%
2023/06/20117.2500.0017.30117,8680.01%
2023/06/16117.40317.4017.25-217,773-0.01%
2023/06/13117.4000.0017.40118,2410.01%
2023/06/1200.00117.4517.40-118,282-0.01%
2023/06/090.317.40117.4017.40-0.718,5670.00%
2023/06/08517.353617.4017.35-3118,651-0.17%
2023/06/0700.00517.4517.45-518,846-0.03%
2023/06/02217.2000.0017.15219,1270.01%
2023/05/2600.00217.2017.10-218,039-0.01%
2023/05/2400.001117.3517.35-1117,953-0.06%
2023/05/23217.4000.0017.45217,8450.01%
2023/05/2200.00117.3517.40-117,791-0.01%
2023/05/18117.2000.0017.20117,5380.01%
2023/05/1700.00217.1517.20-217,389-0.01%
2023/05/1600.00417.0517.10-417,166-0.02%
2023/05/12416.9500.0016.90417,2870.02%
2023/05/11117.1500.0017.10117,0340.01%
2023/05/1000.00217.2017.30-216,965-0.01%
2023/05/0800.00417.1817.20-417,111-0.02%
2023/05/0500.001017.0017.05-1017,052-0.06%
2023/04/28516.9000.0016.70518,0100.03%
2023/04/20216.6500.0016.65218,2590.01%
2023/04/1800.00116.8016.80-118,298-0.01%
2023/04/1700.00216.8516.80-218,204-0.01%
2023/04/1400.00516.8516.90-518,151-0.03%
2023/04/1300.000.216.8016.80-0.218,2580.00%
2023/04/12616.6000.0016.60618,1650.03%
2023/04/11416.6300.0016.60418,1950.02%
2023/04/07416.55516.6516.60-118,017-0.01%
2023/04/061016.5500.0016.551017,9850.06%
2023/03/311916.6100.0016.601918,0930.11%
2023/03/301216.53116.5016.551118,8790.06%
2023/03/2800.006016.5916.60-6020,724-0.29%
2023/03/27616.60816.5916.55-222,084-0.01%
2023/03/23116.40516.3516.40-423,691-0.02%
2023/03/22716.35116.4016.40623,7280.03%
2023/03/211616.1300.0016.101624,0810.07%
2023/03/202915.9221.315.9515.957.724,1440.03%
2023/03/173416.3900.0016.253423,8390.14%
2023/03/16616.29116.3016.30523,7140.02%
2023/03/14316.5500.0016.55323,6320.01%
2023/03/13816.7700.0016.80823,6980.03%
2023/03/103.116.8800.0016.853.123,8640.01%
2023/03/091117.00616.9517.00524,0800.02%
2023/03/07317.0500.0017.15325,7260.01%
2023/03/06217.1000.0017.05226,0920.01%
2023/03/0200.00017.1517.05026,6750.00%
2023/03/011.517.150.517.2017.20126,9170.00%
2023/02/2300.00017.3017.35026,6840.00%
2023/02/13117.35117.1517.40027,9300.00%
2023/02/10117.1000.0017.20128,0400.00%
2023/02/070.117.3500.0017.350.128,4530.00%
2023/02/0200.001017.2517.35-1028,644-0.03%
2023/02/01417.3000.0017.30428,5860.01%
2023/01/311217.531017.7517.30228,5540.01%
2023/01/301017.65817.7517.90228,3340.01%
2023/01/1700.00117.6017.75-128,2680.00%
2023/01/11117.3500.0017.35129,1290.00%
2023/01/1000.00217.2017.40-228,988-0.01%
2023/01/09217.03217.2317.30028,9670.00%
2023/01/0400.00316.7016.70-329,312-0.01%
2022/12/23616.7800.0016.70629,9520.02%
2022/12/22217.1000.0017.55229,9470.01%
2022/12/20216.55316.5216.60-128,1900.00%
2022/12/19616.5900.0016.70627,3070.02%
2022/12/16616.9800.0016.90625,8810.02%
2022/12/14317.50117.5017.60224,4680.01%
2022/12/13117.6500.0017.40124,5260.00%
2022/12/07318.0000.0017.90326,5410.01%
2022/12/0200.00217.8017.85-226,578-0.01%
2022/12/01117.7500.0017.95126,5270.00%
2022/11/301117.591517.7018.20-426,334-0.02%
2022/11/2500.00217.4317.50-224,426-0.01%
2022/11/2300.00117.3017.25-124,0850.00%
2022/11/2200.00117.0017.15-123,8600.00%
2022/11/1700.000.416.8516.90-0.423,3470.00%
2022/11/1600.001716.9516.90-1723,384-0.07%
2022/11/15216.9300.0017.00223,1230.01%
2022/11/1400.00317.0017.05-323,011-0.01%
2022/11/11516.75916.7216.80-422,582-0.02%
2022/11/1000.00116.3016.45-122,2610.00%
2022/11/09216.4300.0016.55222,3220.01%
2022/11/0700.00116.3016.30-121,9730.00%
2022/11/03215.8000.0016.05222,0660.01%
2022/11/0100.00116.2516.30-123,0610.00%
2022/10/2700.00116.2516.05-123,1110.00%
2022/10/26115.8500.0016.05123,0690.00%
2022/10/25315.3800.0015.70322,9120.01%
2022/10/21316.1700.0016.15322,5330.01%
2022/10/2010.215.937.115.7916.103.122,5030.01%
2022/10/19116.7000.0016.50121,8610.00%
2022/10/1800.00116.7516.70-121,5920.00%
2022/10/172.316.47516.4016.50-2.821,816-0.01%
2022/10/14716.7200.0016.60721,9000.03%
2022/10/13316.6500.0016.75322,0870.01%
2022/10/0700.00316.9816.95-322,583-0.01%
2022/10/05117.0000.0016.95122,7790.00%
2022/10/03717.00516.9416.85222,8430.01%
2022/09/3000.00217.2517.30-222,822-0.01%
2022/09/29117.10217.1017.15-122,6500.00%
2022/09/28216.90916.9716.90-722,482-0.03%
2022/09/27117.05217.1817.20-122,4100.00%
2022/09/26717.11117.3017.15622,4350.03%
2022/09/22417.1800.0017.20422,5960.02%
2022/09/2100.00417.7017.60-422,428-0.02%
2022/09/20317.5500.0017.60322,2930.01%
2022/09/193917.8000.0017.753922,1420.18%
2022/09/16118.4741.418.5918.45-40.421,731-0.19%
2022/09/158.318.18318.3018.205.319,5900.03%
2022/09/14618.020.118.1018.005.919,4890.03%
2022/09/13418.20118.1518.20319,6200.02%
2022/09/12718.11818.2618.30-119,688-0.01%
2022/09/08417.561717.9217.95-1319,807-0.07%
2022/09/071617.43317.6017.451319,5520.07%
2022/09/06317.65617.8317.70-319,360-0.02%
2022/09/05817.503617.6917.65-2819,174-0.15%
2022/08/3100.00117.4017.35-118,932-0.01%
2022/08/26517.40517.4017.45018,8000.00%
2022/08/24417.1000.0017.10419,0830.02%
2022/08/2200.00217.2517.25-220,008-0.01%
2022/08/19517.06817.2017.30-320,366-0.01%
2022/08/18117.20217.2517.25-120,4150.00%
2022/08/16417.058317.1017.25-7920,722-0.38%
2022/08/151217.18517.2017.15721,0940.03%
2022/08/12317.05417.1517.20-121,5060.00%
2022/08/118217.2000.0017.208221,6970.38%
2022/08/10316.97817.0416.90-521,725-0.02%
2022/08/09817.6813517.5117.70-12721,741-0.58% 大賣/鉅額交易
2022/08/088117.3062.417.2417.3518.621,0210.09%
2022/08/0562.417.0800.0017.1062.420,8130.30%
2022/08/04216.7500.0016.80220,7080.01%
2022/08/021.216.59316.6516.85-1.820,909-0.01%
2022/08/01116.80316.8016.80-221,102-0.01%
2022/07/2700.00216.3016.50-220,913-0.01%
2022/07/261016.4000.0016.351020,9070.05%
2022/07/20815.9500.0015.90820,9020.04%
2022/07/19216.0000.0016.00220,7960.01%
2022/07/18315.300.815.7015.802.220,5260.01%
2022/07/15515.40515.3015.25020,2010.00%
2022/07/13315.7300.0015.85320,3580.01%
2022/07/12315.6700.0015.65320,4490.01%
2022/07/11116.3000.0016.15120,3670.00%
2022/07/0500.00116.7016.85-120,9550.00%
2022/07/01516.5000.0016.65521,8730.02%
2022/06/304.616.8400.0016.804.622,0430.02%
2022/06/2900.00117.1517.00-122,1040.00%
2022/06/2700.00217.2017.10-223,645-0.01%
2022/06/2400.00617.2517.15-623,760-0.03%
2022/06/23416.95216.9517.00223,7730.01%
2022/06/21117.101017.0516.95-923,936-0.04%
2022/06/20516.46216.8316.40323,9270.01%
2022/06/17416.8500.0016.75423,7830.02%
2022/06/16417.2900.0017.10423,5400.02%
2022/06/13416.8500.0016.95424,2840.02%
2022/06/10917.2200.0017.20924,1360.04%
2022/06/09717.4400.0017.40724,1440.03%
2022/06/072817.4700.0017.552824,2890.12%
2022/06/02117.7500.0017.70124,9330.00%
2022/06/01117.8000.0017.75125,2840.00%
2022/05/30117.7000.0017.80124,6800.00%
2022/05/25217.35117.2517.40124,8340.00%
2022/05/1800.00617.4117.50-624,102-0.02%
2022/05/1700.001117.0917.05-1123,940-0.05%
2022/05/16316.721216.8416.85-923,664-0.04%
2022/05/13216.85517.0016.95-323,459-0.01%
2022/05/12116.851116.8516.80-1023,497-0.04%
2022/05/11317.3300.0017.35323,2850.01%
2022/05/1000.00117.3017.50-123,2290.00%
2022/05/09217.189117.2517.20-8923,175-0.38%
2022/05/060.317.7500.0017.750.323,1600.00%
2022/05/05118.25118.2018.05023,3250.00%
2022/04/29118.1500.0018.25123,6480.00%
2022/04/281.317.966118.1218.15-59.723,926-0.25%
2022/04/274118.16618.2018.153523,8910.15%
2022/04/26418.5500.0018.55424,1050.02%
2022/04/2000.001018.3018.25-1024,627-0.04%
2022/04/18218.13118.2518.10125,1840.00%
2022/04/15418.51218.6018.50225,1930.01%
2022/04/14618.6800.0018.50625,2780.02%
2022/04/13618.9100.0019.05625,1560.02%
2022/04/1200.00518.9018.85-525,076-0.02%
2022/04/11519.10519.2019.00024,9710.00%
2022/04/089.818.89119.0019.058.824,7000.04%
2022/04/073119.1500.0018.653124,4900.13%
2022/04/06618.9500.0019.10623,7290.03%
2022/04/01318.683218.5718.70-2923,394-0.12%
2022/03/3120.718.33618.5718.4014.723,0680.06%
2022/03/3000.00818.0918.35-822,484-0.04%
2022/03/29217.3000.0017.30221,3100.01%
2022/03/255.317.5700.0017.505.321,0310.03%
2022/03/24317.6700.0017.75320,9060.01%
2022/03/216.117.3300.0017.356.120,8440.03%
2022/03/18617.5200.0017.30620,8480.03%
2022/03/16116.9500.0017.10120,5320.00%
2022/03/091316.4500.0016.401320,6040.06%
2022/03/081116.44216.6516.40920,3740.04%
2022/03/071116.667616.6316.80-6519,954-0.33%
2022/03/04317.1700.0017.10320,3160.01%
2022/03/031017.4000.0017.501020,2500.05%
2022/03/011217.1400.0017.201220,4220.06%
2022/02/25317.0000.0017.10320,4780.01%
2022/02/241517.033017.2517.20-1520,247-0.07%
2022/02/230.317.4000.0017.450.319,9620.00%
2022/02/220.217.4500.0017.400.220,0430.00%
2022/02/18517.4000.0017.40520,4900.02%
2022/02/17017.5000.0017.40020,5790.00%
2022/02/16417.3800.0017.40420,7500.02%
2022/02/140.217.3000.0017.400.221,2270.00%
2022/02/11217.45117.4017.35121,0890.00%
2022/02/1000.00117.4017.45-121,0820.00%
2022/02/081017.15117.1017.35920,9090.04%
2022/02/07216.48116.7517.05120,5730.00%
2022/01/26116.4500.0016.45120,1660.00%
2022/01/24516.2300.0016.55520,0080.02%
2022/01/21416.48216.6016.50219,9750.01%
2022/01/20116.75216.8016.75-119,706-0.01%
2022/01/19716.9600.0016.95719,5650.04%
2022/01/18117.153316.9617.10-3219,333-0.17%
2022/01/14116.7500.0016.70118,9340.01%
2022/01/13316.6700.0016.70318,9230.02%
2022/01/12716.3500.0016.45718,5480.04%
2022/01/11316.380.116.4516.552.918,1820.02%
2022/01/103516.3500.0016.353517,7780.20%
2022/01/07316.60216.7516.55117,5340.01%
2022/01/06516.4100.0016.50517,2900.03%
2022/01/05116.20416.2516.30-317,151-0.02%
2022/01/0400.00116.2016.20-117,180-0.01%
2022/01/03216.20116.1016.10117,1440.01%
2021/12/3030.716.2500.0016.1530.717,1340.18%
2021/12/2900.00816.1516.25-817,244-0.05%
2021/12/2800.001015.9516.05-1017,275-0.06%
2021/12/223.315.9000.0015.853.317,8250.02%
2021/12/21115.9500.0015.90117,8790.01%
2021/12/16115.80215.8515.75-117,799-0.01%
2021/12/1500.00215.8515.85-217,991-0.01%
2021/12/141115.6500.0015.651118,3020.06%
2021/12/13315.9000.0015.85318,3140.02%
2021/12/10315.70615.9715.95-318,235-0.02%
2021/12/09115.7000.0015.70118,1010.01%
2021/12/07115.4000.0015.50118,0060.01%
2021/12/0600.00515.3515.35-518,022-0.03%
2021/12/03315.2000.0015.20318,1790.02%
2021/12/01115.1000.0015.15117,9520.01%
2021/11/2900.00114.9515.00-117,460-0.01%
2021/11/261215.2600.0015.151217,5560.07%
2021/11/2400.00215.6015.50-217,728-0.01%
2021/11/2200.00315.2015.20-317,786-0.02%
2021/11/191315.1000.0015.101317,6080.07%
2021/11/1800.00315.1315.20-317,542-0.02%
2021/11/177814.961214.9715.006617,4300.38%
2021/11/1600.003.114.6514.75-3.117,275-0.02%
2021/11/1500.00414.7514.70-417,500-0.02%
2021/11/125314.601114.5014.554217,5860.24%
2021/11/1100.00214.3014.35-217,621-0.01%
2021/11/1000.00114.2014.20-117,677-0.01%
2021/11/0400.00114.1514.15-121,2250.00%
2021/10/2100.00513.9914.00-524,666-0.02%
2021/10/1900.00314.0014.00-324,549-0.01%
2021/10/1400.00213.9513.80-225,194-0.01%
2021/10/13113.8500.0013.90125,6920.00%
2021/10/05213.7000.0013.80227,8720.01%
2021/10/01713.7000.0013.70728,4940.02%
2021/09/29213.8300.0013.90228,5910.01%
2021/09/24113.9500.0013.95128,6130.00%
2021/09/22213.8500.0013.85228,6630.01%
2021/09/17114.0020014.1013.95-19928,334-0.70% 大賣/鉅額交易
2021/09/1600.0020314.1014.10-20328,048-0.72% 大賣/鉅額交易
2021/09/15114.0000.0014.05127,9640.00%
2021/09/14114.0000.0014.05128,0460.00%
2021/09/139214.05214.0514.109027,8900.32%
2021/09/1000.00214.0514.05-228,048-0.01%
2021/09/091014.00113.9514.00928,5060.03%
2021/09/0800.000.214.0014.05-0.228,4960.00%
2021/09/0611214.0500.0014.0511228,7980.39% 大買/鉅額交易
2021/09/027113.8800.0014.007128,9020.25%
2021/09/01414.0400.0014.00428,7280.01%
2021/08/27113.951013.9014.05-928,191-0.03%
2021/08/26113.6500.0013.70127,7710.00%
2021/08/251013.6000.0013.651027,7450.04%
2021/08/246213.6000.0013.606227,7510.22%
2021/08/233413.5400.0013.503427,7580.12%
2021/08/1900.00413.6013.65-428,567-0.01%
2021/08/17113.40913.5013.55-828,179-0.03%
2021/08/16113.2500.0013.30127,8340.00%
2021/08/12118.113.3900.0013.30118.127,6980.43% 大買/鉅額交易
2021/08/11914.3090.514.2514.20-81.526,185-0.31%
2021/08/1000.00114.2514.20-125,3360.00%
2021/08/09114.2000.0014.20125,4050.00%
2021/08/0600.00414.2514.20-425,402-0.02%
2021/08/0500.001114.2514.25-1125,879-0.04%
2021/08/0400.001014.2014.20-1026,968-0.04%
2021/08/02214.08414.1014.20-227,897-0.01%
2021/07/302214.071014.2514.051228,0770.04%
2021/07/29214.10114.2014.20128,3540.00%
2021/07/271214.2000.0014.151228,7640.04%
2021/07/261014.3000.0014.301028,9170.03%
2021/07/201114.1600.0014.201129,5010.04%
2021/07/19614.4400.0014.45629,0490.02%
2021/07/1600.001014.2814.35-1029,167-0.03%
2021/07/15814.201314.2014.25-528,795-0.02%
2021/07/14514.2000.0014.15528,7200.02%
2021/07/12514.00214.1514.00328,2240.01%
2021/07/09113.90513.9513.95-427,986-0.01%
2021/07/07213.80113.8513.80127,5110.00%
2021/07/0600.00213.8513.80-227,494-0.01%
2021/07/052113.72413.7513.751727,4000.06%
2021/07/01513.7000.0013.70527,3610.02%
2021/06/30113.8000.0013.75127,3440.00%
2021/06/2800.00113.7513.75-127,7290.00%
2021/06/2400.00013.6513.70027,8400.00%
2021/06/2300.00213.6013.60-227,924-0.01%
2021/06/21613.4400.0013.50628,2310.02%
2021/06/17413.5500.0013.60428,0090.01%
2021/06/16113.6000.0013.70129,3000.00%
2021/06/152213.6500.0013.552229,3130.08%
2021/06/11113.75513.7513.75-429,216-0.01%
2021/06/1000.002013.5513.65-2029,178-0.07%
2021/06/0900.00413.6513.60-429,494-0.01%
2021/06/02213.55113.6013.65130,3460.00%
2021/06/0100.00213.5513.55-230,381-0.01%
2021/05/3100.00613.4513.55-630,598-0.02%
2021/05/281113.5000.0013.451130,8080.04%
2021/05/27413.311713.4013.50-1330,605-0.04%
2021/05/2500.00113.4013.30-130,3520.00%
2021/05/211113.253013.2513.20-1930,476-0.06%
2021/05/19313.05113.1513.05230,5030.01%
2021/05/181013.05313.0513.05730,6390.02%
2021/05/1714.112.8800.0012.6014.130,8490.05%
2021/05/14513.05113.0513.15430,3940.01%
2021/05/13313.0000.0013.00329,9350.01%
2021/05/121413.12513.0313.05929,1350.03%
2021/05/11713.8400.0013.70727,7450.03%
2021/05/102.113.882313.8614.00-20.927,192-0.08%
2021/05/07713.65113.7013.65626,6140.02%
2021/05/062713.5400.0013.602726,3750.10%
2021/05/05213.2000.0013.25225,4300.01%
2021/05/041013.2300.0013.201025,0440.04%
2021/05/031813.4100.0013.351824,4100.07%
2021/04/28213.45113.4513.50123,9980.00%
2021/04/27713.4500.0013.50724,3450.03%
2021/04/2100.00113.3013.30-123,4550.00%
2021/04/2000.00213.2313.35-223,374-0.01%
2021/04/19313.20113.3013.25223,2730.01%
2021/04/15212.93712.9012.95-523,202-0.02%
2021/04/1300.00212.8012.75-223,111-0.01%
2021/04/1200.00012.7512.80023,0490.00%
2021/04/09312.55212.6012.55123,0280.00%
2021/04/08512.6000.0012.60523,1100.02%
2021/04/06712.62512.7012.60223,6590.01%
2021/03/3000.00112.6512.70-122,9720.00%
2021/03/2900.00612.5212.60-622,771-0.03%
2021/03/26212.5000.0012.45222,6430.01%
2021/03/250.112.5000.0012.500.122,5250.00%
2021/03/24212.3500.0012.35222,3710.01%
2021/03/23112.3500.0012.35122,1130.00%
2021/03/19312.0800.0012.05321,9670.01%
2021/03/1800.001512.3212.25-1520,599-0.07%
2021/03/16212.3500.0012.35220,5540.01%
2021/03/1500.00212.3512.30-220,506-0.01%
2021/03/1200.00212.0512.15-220,884-0.01%
2021/03/11212.1500.0012.00220,9630.01%
2021/03/1000.00611.9612.05-620,806-0.03%
2021/03/09511.90211.9511.95320,6870.01%
2021/03/08811.7510.811.8011.80-2.820,685-0.01%
2021/03/05511.7000.0011.75520,7160.02%
2021/03/0200.001811.6511.65-1821,289-0.08%
2021/02/263.111.6600.0011.653.121,3480.01%
2021/02/253011.9000.0011.953021,0390.14%
2021/02/24211.75111.7511.80120,8310.00%
2021/02/2300.009.511.7511.75-9.520,776-0.05%
2021/02/221111.6200.0011.651121,1400.05%
2021/02/1800.004.811.6011.60-4.821,118-0.02%
2021/02/1700.00311.5511.60-321,064-0.01%
2021/02/05411.1000.0011.20420,4830.02%
2021/02/0400.00311.1511.15-320,569-0.01%
2021/02/01311.0500.0011.10321,4570.01%
2021/01/28211.0000.0011.05221,1330.01%
2021/01/25511.1000.0011.15520,8420.02%
2021/01/22111.1000.0011.10120,8430.00%
2021/01/21111.1500.0011.15120,7620.00%
2021/01/200.311.1500.0011.100.320,5780.00%
2021/01/1400.00911.6011.50-919,878-0.05%
2021/01/13311.6000.0011.50319,6270.02%
2021/01/12311.45111.4511.45219,4920.01%
2020/12/3000.00711.3911.50-718,132-0.04%
2020/12/2500.00111.1511.15-117,590-0.01%
2020/12/18311.1500.0011.10318,1200.02%
2020/12/15511.0500.0011.05518,0330.03%
2020/12/14611.1500.0011.15617,8100.03%
2020/12/08611.08311.1011.00317,1910.02%
2020/12/0300.00411.2011.20-416,070-0.02%
2020/11/27411.3000.0011.35415,1620.03%
2020/11/2400.00111.2011.20-114,853-0.01%
2020/11/20611.2500.0011.25614,6770.04%
2020/11/1800.003011.1511.20-3014,077-0.21%
2020/11/1200.00111.1511.20-113,888-0.01%
2020/11/10011.20111.1511.20-113,181-0.01%
2020/11/0900.00311.0311.05-312,813-0.02%
2020/11/05110.951011.0011.00-912,937-0.07%
2020/11/0400.007610.9010.95-7613,056-0.58%
2020/11/02210.7500.0010.90213,4030.01%
2020/10/2800.00310.8510.80-313,527-0.02%
2020/10/26010.8500.0010.90014,0710.00%
2020/10/22310.8000.0010.80314,8300.02%
2020/10/1500.002010.7510.75-2016,494-0.12%
2020/10/07410.8500.0010.75417,5650.02%
2020/09/2500.00610.6510.60-619,196-0.03%
2020/09/24310.6000.0010.50319,2670.02%
2020/09/2300.00110.7510.75-119,539-0.01%
2020/09/22110.80810.7910.75-719,631-0.04%
2020/09/1800.002510.9510.95-2520,153-0.12%
2020/09/1100.00710.8510.90-721,529-0.03%
2020/09/09910.8500.0010.90921,9810.04%
2020/09/0400.001010.8010.80-1024,121-0.04%
2020/09/0300.004410.8910.90-4424,993-0.18%
2020/09/0200.002010.8510.90-2025,349-0.08%
2020/09/01410.8000.0010.85425,7130.02%
2020/08/3100.00110.9010.80-125,9980.00%
2020/08/2800.000.210.8510.85-0.226,0370.00%
2020/08/25510.90210.8510.85327,0430.01%
2020/08/21110.9000.0010.90128,1300.00%
2020/08/1700.00511.0011.00-528,316-0.02%
2020/08/13310.9500.0011.00328,3960.01%
2020/08/10210.954011.0010.95-3828,346-0.13%
2020/08/05510.7500.0010.70528,1620.02%
2020/08/0400.00110.7510.75-128,1630.00%
2020/08/0300.001010.7010.65-1028,128-0.04%
2020/07/311010.7500.0010.651027,9280.04%
2020/07/3000.00710.6610.65-727,797-0.03%
2020/07/29210.7500.0010.65227,5810.01%
2020/07/283910.7000.0010.603927,5350.14%
2020/07/27210.7000.0010.65227,3800.01%
2020/07/231010.9000.0010.901026,6970.04%
2020/07/229010.9000.0010.909026,5630.34%
2020/07/21710.8900.0010.85726,3510.03%
2020/07/20110.9500.0011.00125,9280.00%
2020/07/14310.90110.9010.90225,4190.01%
2020/07/131011.0000.0010.951025,4060.04%
2020/07/1000.001010.9010.95-1025,351-0.04%
2020/07/091211.0400.0011.001225,2480.05%
2020/07/08211.0000.0011.05225,0040.01%
2020/07/07411.04311.0511.10124,7850.00%
2020/07/061511.001011.0511.15524,3980.02%
2020/07/03410.90310.9010.90124,0770.00%
2020/07/021310.8000.0010.901324,0480.05%
2020/06/301010.9500.0010.851023,7560.04%
2020/06/29210.90110.9010.90123,7140.00%
2020/06/2400.000.211.1011.10-0.223,5940.00%
2020/06/23211.0300.0011.05223,5560.01%
2020/06/22311.0700.0011.10323,4170.01%
2020/06/191411.0100.0011.001423,6590.06%
2020/06/18611.1000.0011.10623,3430.03%
2020/06/171011.2000.0011.251023,3590.04%
2020/06/16611.2000.0011.25623,8530.03%
2020/06/15211.10111.2011.05124,6060.00%
2020/06/122911.192011.2511.20924,8330.04%
2020/06/112611.5400.0011.452624,9170.10%
2020/06/10412.3000.0012.35423,7270.02%
2020/06/091012.2500.0012.251023,4230.04%
2020/06/08212.3000.0012.30223,3840.01%
2020/06/05212.2000.0012.20223,1000.01%
2020/06/04312.2000.0012.20323,1290.01%
2020/06/031012.2800.0012.201023,3580.04%
2020/06/02212.0800.0012.10223,3350.01%
2020/05/26111.6500.0011.75122,9340.00%
2020/05/25511.5000.0011.60522,8750.02%
2020/05/21111.7000.0011.80123,0810.00%
2020/05/181011.5000.0011.501023,3960.04%
2020/05/14111.7000.0011.70123,1460.00%
2020/04/2900.00111.7511.75-123,4230.00%
2020/04/2700.00211.5011.50-224,393-0.01%
2020/04/23211.2500.0011.30224,5940.01%
2020/04/22111.2500.0011.35124,5510.00%
2020/04/21111.45111.5511.40024,5960.00%
2020/04/1700.00612.0911.90-624,795-0.02%
2020/04/16511.7700.0011.80524,6530.02%
2020/04/15111.7500.0011.90124,5750.00%
2020/04/070.511.1500.0011.100.524,4060.00%
2020/03/31111.0000.0011.05123,7100.00%
2020/03/30210.6500.0010.90223,3970.01%
2020/03/27111.0500.0011.05123,2600.00%
2020/03/26110.9000.0010.95123,1820.00%
2020/03/25110.85310.7510.85-223,523-0.01%
2020/03/23310.1200.0010.10323,1590.01%
2020/03/1929.5900.009.68222,3030.01%
2020/03/17310.3000.0010.30321,4990.01%
2020/03/16610.87211.0010.70420,9730.02%
2020/03/13310.733.210.9711.30-0.220,6240.00%
2020/03/12811.8700.0011.75819,8650.04%
2020/03/11112.3000.0012.35119,3370.01%
2020/03/09112.55212.5512.55-119,008-0.01%
2020/03/05112.9000.0012.90118,1100.01%
2020/03/0300.00113.1013.05-117,615-0.01%
2020/02/2000.0019013.3013.15-19016,429-1.16% 大賣/鉅額交易
2020/02/1800.00813.0513.10-816,155-0.05%
2020/02/1000.00113.1013.10-116,075-0.01%
2020/02/031112.6500.0013.001115,5070.07%
2020/01/30112.9500.0012.80114,7130.01%
2020/01/2000.00113.5013.50-114,010-0.01%
2020/01/16813.2000.0013.20813,7860.06%
2020/01/074012.9500.0013.004012,9530.31%
2020/01/064013.0000.0013.004012,8330.31%
2020/01/0300.001213.0013.05-1212,705-0.09%
2020/01/0200.00113.1013.05-112,678-0.01%
2019/12/23113.2500.0013.25113,0590.01%
2019/12/17113.0000.0013.10113,4980.01%
2019/12/1300.002013.1013.05-2013,405-0.15%
2019/12/1200.00213.0012.95-213,011-0.02%
2019/12/0900.00112.8012.85-112,859-0.01%
2019/12/032012.8000.0012.952012,9940.15%
2019/11/2800.00113.0513.05-112,941-0.01%
2019/11/12112.6500.0012.70114,0510.01%
2019/11/08112.6500.0012.70114,2610.01%
2019/11/053012.5500.0012.653014,9060.20%
2019/10/286012.5500.0012.556015,9570.38%
2019/10/21212.451012.4012.45-816,514-0.05%
2019/10/020.112.1500.0012.150.118,6140.00%
2019/09/1100.00112.5512.50-118,546-0.01%
2019/09/1000.00712.5012.55-718,621-0.04%
2019/09/05512.1000.0012.20518,4470.03%
2019/08/290.411.8000.0011.750.418,2320.00%
2019/08/07111.9000.0011.95118,5100.01%
2019/07/2900.00112.4512.45-117,753-0.01%
2019/07/11612.5700.0012.65617,2210.03%
2019/06/2700.001113.0013.00-1116,247-0.07%
2019/06/2400.00512.9513.00-516,589-0.03%
2019/06/21412.901013.0012.80-616,688-0.04%
2019/06/1900.00112.7012.80-116,624-0.01%
2019/06/1300.000.112.3512.45-0.117,0070.00%
2019/06/12212.3000.0012.30217,5840.01%
2019/06/0600.00612.3512.50-617,377-0.03%
2019/05/3100.00112.2512.25-117,149-0.01%
2019/05/2100.00512.0512.05-516,474-0.03%
2019/05/14311.6000.0011.60316,4690.02%
2019/05/13111.8000.0011.75116,4760.01%
2019/05/10511.8500.0011.85516,5390.03%
2019/05/09611.7200.0011.75616,7330.04%
2019/05/03211.9500.0012.05216,5560.01%
2019/04/29111.9000.0011.95116,2760.01%
2019/04/23511.55211.6511.70315,9120.02%
2019/04/19711.6400.0011.60715,8960.04%
2019/04/181411.6100.0011.601415,9210.09%
2019/04/16711.7100.0011.75715,8930.04%
2019/04/15211.7500.0011.75215,9700.01%
2019/04/12511.6500.0011.65515,8840.03%
2019/04/11411.6000.0011.65415,7020.03%
2019/04/10911.5000.0011.55915,3760.06%
2019/04/0200.001011.3511.45-1014,870-0.07%
2019/04/011011.3800.0011.351014,6440.07%
2019/03/29611.3500.0011.40614,2990.04%
2019/03/21211.0500.0011.20213,5660.01%
2019/03/20410.9500.0011.00413,2810.03%
2019/03/19410.9500.0010.95413,1100.03%
2019/03/07210.8500.0010.80212,0900.02%
2019/03/06410.8500.0010.85412,0500.03%
2019/02/26210.7500.0010.75211,8710.02%
2019/02/22110.7000.0010.70111,6660.01%
2019/02/20310.6800.0010.70311,4970.03%
2019/02/15410.5800.0010.55411,4760.03%
2019/02/14210.4500.0010.45211,3940.02%
2019/01/230.110.4000.0010.400.110,8090.00%
2019/01/0700.00110.3510.40-112,046-0.01%
2018/11/19110.7500.0010.80115,0320.01%
2018/11/1300.001010.6010.65-1015,741-0.06%
2018/10/29210.0000.0010.10220,8440.01%
2018/10/2400.00510.0510.15-520,792-0.02%
2018/10/230.310.2000.0010.200.320,6340.00%
2018/10/17310.3000.0010.35320,6030.01%
2018/10/16210.3000.0010.30220,4380.01%
2018/10/090.310.9500.0010.950.319,3050.00%
2018/10/04410.9500.0011.00419,1790.02%
2018/09/271011.2500.0011.251018,8620.05%
2018/08/2200.0010011.0011.00-10019,880-0.50%
2018/08/1510010.8000.0010.7010017,6330.57%
2018/08/14111.3500.0011.45116,8940.01%
2018/08/1000.00111.5511.50-115,541-0.01%
2018/08/0800.00111.5011.50-115,160-0.01%
2018/08/07411.4000.0011.40415,0640.03%
2018/08/06111.4500.0011.35114,8420.01%
2018/07/18111.1000.0011.10114,4260.01%
2018/06/050.311.20211.2511.30-1.816,375-0.01%
2018/05/2400.00110.8010.90-116,135-0.01%
2018/04/17110.401010.5010.40-919,199-0.05%
2018/03/1400.00210.5010.55-218,302-0.01%
2018/03/0900.00310.0510.05-317,108-0.02%
2018/03/081010.0500.0010.051017,2040.06%
2018/02/0900.0029.549.60-216,476-0.01%
2018/02/0800.0039.699.70-316,265-0.02%
2018/02/0539.8600.009.86315,2540.02%
2018/01/221010.1510010.1510.20-9014,161-0.64%
2018/01/179010.0500.0010.159013,6230.66%
2018/01/1200.00189.819.96-1812,982-0.14%
2018/01/10179.9700.009.971712,8420.13%
證交所「車用電子暨零組件產業」主題式業績發表會 20日登場UDN聯合新聞網－13天前
臺灣證券交易所與永豐金證券預計20日起二日共同舉辦「車用電子暨零組件產業」主題式業績發表會，邀請廣宇（2328）等四家公......詳全文
永豐金證ESG承銷成果斐然 首檔永續發展可轉債掛牌UDN聯合新聞網－13天前
永豐金證券以ESG永續發展為策略主軸，深入耕耘綠能及環保企業之投資、IPO與籌資業務，永豐金證券投資銀行事業處指出，近幾......詳全文
元大、兆豐金前十月大賺300億 創同期新高UDN聯合新聞網－13天前
七家金控昨（7）日公布10月獲利，元大金控、兆豐金控累計前十月稅後純益雙雙跨越300億元大關，並創歷年同期新高，永豐金前......詳全文
永豐金 相關文章