星通 (3025)-合庫-三重券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
64.7
漲跌
▼1.2
漲幅
-1.82%
成交量
952張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	64.80	64.70	-2	5,185	-0.04%
2024/05/09	1	65.80	0	0.00	65.90	1	5,217	0.02%
2024/05/07	1	66.60	1	65.70	66.10	0	5,325	0.00%
2024/05/06	2	68.70	0	0.00	68.70	2	5,345	0.04%
2024/04/29	0	0.00	6	67.21	67.40	-6	5,676	-0.11%
2024/04/26	0	68.60	0	0.00	67.30	0	5,933	0.00%
2024/04/18	10	70.50	10	71.00	70.70	0	8,157	0.00%
2024/04/17	1	68.90	0	0.00	69.20	1	8,518	0.01%
2024/04/11	0	0.00	66	68.70	68.50	-66	9,596	-0.69%
2024/04/10	5	71.90	0	0.00	70.40	5	9,570	0.05%
2024/04/09	0.1	68.80	0	0.00	69.00	0.1	9,482	0.00%
2024/04/08	0	0.00	1	73.60	72.10	-1	9,406	-0.01%
2024/04/01	0	0.00	1	71.50	71.30	-1	9,299	-0.01%
2024/03/29	3	74.57	40	72.00	71.60	-37	9,278	-0.40%
2024/03/28	1	73.10	2.2	71.33	72.70	-1.2	9,147	-0.01%
2024/03/27	1	69.10	1	70.50	71.00	0	9,094	0.00%
2024/03/26	0	0.00	1	69.60	67.20	-1	9,043	-0.01%
2024/03/25	1	69.30	1	67.90	69.30	0	9,019	0.00%
2024/03/22	1	68.50	0	0.00	68.10	1	9,008	0.01%
2024/03/19	2.3	69.47	0	0.00	69.00	2.3	9,207	0.02%
2024/03/18	0	0.00	1	69.10	69.90	-1	9,252	-0.01%
2024/03/15	1	68.80	0	0.00	67.50	1	9,267	0.01%
2024/03/11	1	65.20	1	65.70	65.60	0	9,245	0.00%
2024/03/06	0	0.00	4	72.60	72.80	-4	9,246	-0.04%
2024/03/04	31	74.97	32	75.38	73.20	-1	9,449	-0.01%
2024/02/29	0	0.00	2	75.15	75.00	-2	9,359	-0.02%
2024/02/27	0	0.00	1	76.60	73.30	-1	9,436	-0.01%
2024/02/26	22	77.90	23	78.46	76.40	-1	9,330	-0.01%
2024/02/23	199	80.76	84	78.33	77.00	115	9,123	1.26%	大買/鉅額交易
2024/02/22	151	75.69	150	76.04	80.30	1	8,563	0.01%	大買/大賣/
2024/02/21	7	69.24	9	71.42	73.00	-2	7,935	-0.03%
2024/02/20	5	63.94	6	65.92	66.40	-1	7,587	-0.01%
2024/02/19	2	64.10	2	63.80	64.00	0	7,519	0.00%
2024/02/16	0	0.00	3	62.70	63.10	-3	7,467	-0.04%
2024/02/02	2	59.00	0	0.00	58.80	2	7,414	0.03%
2024/02/01	0	0.00	1	59.80	58.50	-1	7,450	-0.01%
2024/01/31	2	60.15	0	0.00	59.50	2	7,478	0.03%
2024/01/30	0	0.00	3	60.23	59.10	-3	7,563	-0.04%
2024/01/29	1	61.40	0	0.00	61.00	1	7,801	0.01%
2024/01/26	0	0.00	1	60.80	60.50	-1	8,210	-0.01%
2024/01/25	3	62.83	10	63.00	61.90	-7	8,513	-0.08%
2024/01/22	1	68.70	1	70.20	67.50	0	9,326	0.00%
2024/01/19	4	67.70	25	66.90	67.50	-21	9,124	-0.23%
2024/01/18	11	68.24	6	66.40	67.40	5	9,163	0.05%
2024/01/17	27	69.69	5	66.60	66.60	22	9,059	0.24%
2024/01/16	50	69.59	49	69.57	69.30	1	9,172	0.01%
2024/01/15	0	0.00	1	67.50	68.00	-1	8,488	-0.01%
2024/01/12	41	60.96	42.8	61.19	61.90	-1.8	8,429	-0.02%
2024/01/11	138	60.51	128	60.49	59.00	10	8,034	0.12%	大買/大賣/
2024/01/09	102	60.78	104.4	61.14	58.50	-2.4	7,398	-0.03%	大買/大賣/
2024/01/08	1	57.20	2	57.20	57.20	-1	6,694	-0.01%
2023/12/28	0	0.00	2	48.40	48.35	-2	6,896	-0.03%
2023/12/27	0.2	48.70	2	48.75	48.70	-1.8	6,912	-0.03%
2023/12/18	2	51.00	0	0.00	50.90	2	7,362	0.03%
2023/12/14	1	56.00	0	0.00	52.00	1	7,455	0.01%
2023/12/13	20	51.28	21	52.10	53.20	-1	7,289	-0.01%
2023/12/12	0	0.00	2	49.75	48.40	-2	7,310	-0.03%
2023/12/11	1.8	55.39	0	0.00	52.50	1.8	7,252	0.02%
2023/11/29	8	48.06	3	46.85	46.85	5	7,228	0.07%
2023/11/27	0	0.00	1	48.20	46.40	-1	7,146	-0.01%
2023/11/24	2	46.83	1	46.60	46.95	1	7,093	0.01%
2023/11/22	7	48.54	11	48.90	47.50	-4	7,035	-0.06%
2023/11/21	21	48.65	25	48.95	47.80	-4	6,948	-0.06%
2023/11/20	26	48.45	13	48.18	47.55	13	6,772	0.19%
2023/11/17	0	0.00	1	47.25	47.20	-1	6,734	-0.01%
2023/11/15	3	47.58	3	47.65	46.80	0	6,822	0.00%
2023/11/13	1	45.00	1	44.55	44.60	0	6,665	0.00%
2023/11/07	41	45.28	41	45.02	45.35	0	6,599	0.00%
2023/11/06	1	46.10	10	47.00	46.50	-9	6,546	-0.14%
2023/11/02	0	0.00	1	44.80	44.80	-1	6,556	-0.02%
2023/11/01	12	44.11	12	44.04	44.10	0	6,551	0.00%
2023/10/31	0	0.00	3	46.01	44.10	-3	6,556	-0.05%
2023/10/30	1	47.10	0	0.00	46.60	1	6,602	0.02%
2023/10/27	2	46.60	0	0.00	47.20	2	6,894	0.03%
2023/10/26	11	48.50	0	0.00	47.60	11	6,975	0.16%
2023/10/25	7	50.10	0	0.00	48.50	7	6,718	0.10%
2023/10/24	3	48.92	4	48.64	50.60	-1	6,311	-0.02%
2023/10/23	0	0.00	3	47.30	46.00	-3	6,006	-0.05%
2023/10/20	94	48.40	93	48.62	46.95	1	5,896	0.02%
2023/10/19	9	47.25	9	47.02	48.05	0	5,270	0.00%
2023/10/18	2	43.68	3	44.08	43.70	-1	5,060	-0.02%
2023/10/17	2	44.90	1	44.00	45.30	1	5,080	0.02%
2023/10/16	9	47.43	6	47.58	47.25	3	4,968	0.06%
2023/10/13	2	46.00	1	46.30	47.00	1	4,932	0.02%
2023/10/12	0	0.00	11	44.45	45.95	-11	4,754	-0.23%
2023/10/11	1	43.65	7	43.06	41.80	-6	4,808	-0.12%
2023/10/06	1	43.15	0	0.00	42.40	1	5,166	0.02%
2023/10/03	10	43.58	1	43.00	42.20	9	7,380	0.12%
2023/10/02	1	42.50	0	0.00	42.20	1	8,141	0.01%
2023/09/28	1	42.20	0	0.00	42.15	1	8,291	0.01%
2023/09/26	11	43.47	12	44.06	44.25	-1	9,144	-0.01%
2023/09/25	2	41.90	3	43.12	43.50	-1	9,347	-0.01%
2023/09/22	1	41.10	0	0.00	41.55	1	9,645	0.01%
2023/09/08	1	42.80	0	0.00	42.35	1	10,913	0.01%
2023/09/05	1	40.50	1	40.00	40.05	0	11,109	0.00%
2023/08/31	0	0.00	1	39.95	40.55	-1	11,784	-0.01%
2023/08/30	1	40.95	0	0.00	40.35	1	12,333	0.01%
2023/08/24	0	0.00	2	43.75	42.50	-2	13,664	-0.01%
2023/08/23	3	45.03	0	0.00	43.25	3	14,050	0.02%
2023/08/15	0	0.00	1	40.20	40.10	-1	16,079	-0.01%
2023/08/02	6	43.85	16	43.87	44.10	-10	16,175	-0.06%
2023/07/31	17	46.53	8	45.61	47.65	9	15,817	0.06%
2023/07/28	0	0.00	1	44.20	43.70	-1	15,652	-0.01%
2023/07/27	1	44.85	0	0.00	44.65	1	15,659	0.01%
2023/07/24	1	46.00	0	0.00	45.20	1	15,721	0.01%
2023/07/21	2	46.00	10	46.31	46.00	-8	15,644	-0.05%
2023/07/20	1	48.15	0	0.00	47.70	1	15,640	0.01%
2023/07/19	1	48.30	2	48.73	47.60	-1	15,599	-0.01%
2023/07/18	2	48.68	3	50.50	48.50	-1	15,586	-0.01%
2023/07/17	13	52.13	13	53.14	51.00	0	15,457	0.00%
2023/07/14	0	0.00	1	52.00	51.10	-1	15,248	-0.01%
2023/07/13	11	52.11	4	51.83	51.20	7	15,427	0.05%
2023/07/12	4	51.93	2	52.35	51.10	2	15,295	0.01%
2023/07/11	11	54.51	5	55.00	51.30	6	15,048	0.04%
2023/07/10	17	52.04	14	53.45	54.10	3	14,255	0.02%
2023/07/07	1	48.70	2	49.50	49.25	-1	13,418	-0.01%
2023/07/06	2	44.98	2	45.10	45.00	0	12,783	0.00%
2023/07/05	4	46.50	1	47.95	45.40	3	13,043	0.02%
2023/07/04	9	49.92	10	49.28	48.20	-1	13,225	-0.01%
2023/07/03	1	48.75	5	50.00	50.00	-4	12,766	-0.03%
2023/06/30	1	45.60	2	44.48	45.50	-1	12,464	-0.01%
2023/06/29	4	43.58	7	43.74	43.00	-3	12,182	-0.02%
2023/06/28	3	42.13	0	0.00	41.60	3	12,029	0.02%
2023/06/27	1	40.35	0	0.00	39.75	1	12,254	0.01%
2023/06/26	1	42.25	0	0.00	42.25	1	12,254	0.01%
2023/06/21	1	44.80	0	0.00	44.90	1	12,301	0.01%
2023/06/20	1	45.00	2	45.18	44.95	-1	12,249	-0.01%
2023/06/19	2	44.73	1	44.20	44.20	1	11,953	0.01%
2023/06/16	2	44.33	2	44.28	43.60	0	11,829	0.00%
2023/06/15	3	43.93	2	44.13	44.10	1	11,728	0.01%
2023/06/14	1	44.30	0	0.00	42.80	1	11,558	0.01%
2023/06/12	1	41.80	2	42.03	41.95	-1	11,336	-0.01%
2023/06/09	1	45.00	0	0.00	45.00	1	11,153	0.01%
2023/06/08	0	0.00	3	44.88	44.30	-3	10,955	-0.03%
2023/06/07	0	0.00	1	44.75	44.50	-1	10,763	-0.01%
2023/06/06	4	44.18	0	0.00	43.45	4	10,521	0.04%
2023/06/05	1	44.90	2	47.55	44.95	-1	10,263	-0.01%
2023/06/02	6	43.22	6	43.00	43.25	0	9,719	0.00%
2023/06/01	11	43.53	10	43.35	43.35	1	9,563	0.01%
2023/05/31	3	44.07	3	44.37	42.60	0	9,336	0.00%
2023/05/30	6	44.10	6	43.59	43.55	0	8,900	0.00%
2023/05/29	3	43.23	3	43.88	44.65	0	8,311	0.00%
2023/05/22	3	37.77	3	38.17	37.00	0	6,692	0.00%
2023/05/19	0	0.00	2	35.80	35.95	-2	6,129	-0.03%
2023/05/16	1	30.35	1	29.70	30.00	0	5,470	0.00%
2023/05/12	0	0.00	4	28.65	29.45	-4	5,366	-0.07%
2023/05/10	1	27.70	0	0.00	28.40	1	5,295	0.02%
2023/05/02	1	32.65	0	0.00	32.00	1	4,863	0.02%
2023/04/19	1	35.15	2	34.70	34.05	-1	4,215	-0.02%
2023/04/18	2	37.40	1	35.20	34.80	1	4,127	0.02%
2023/04/17	1	34.90	3	34.67	36.30	-2	3,699	-0.05%
2023/04/13	1	33.85	1	34.55	34.15	0	3,308	0.00%
2023/04/12	1	34.00	1	34.25	34.10	0	3,179	0.00%
2023/04/10	1	33.90	0	0.00	33.80	1	2,859	0.03%
2023/04/06	2	30.00	2	30.45	30.45	0	2,014	0.00%
2023/03/29	0	0.00	37	28.01	27.90	-37	1,598	-2.31%
2023/03/28	8	29.00	0	0.00	28.20	8	1,355	0.59%
2023/03/24	5	26.00	0	0.00	25.70	5	788	0.63%
2023/03/22	4	23.25	0	0.00	23.30	4	601	0.66%
2023/03/21	5	23.20	0	0.00	23.25	5	598	0.84%
2023/03/20	0	0.00	1	23.20	23.15	-1	605	-0.17%
2023/03/09	20	22.90	0	0.00	22.85	20	900	2.22%
2023/03/07	0	0.00	1	23.20	23.05	-1	1,466	-0.07%
2023/02/22	0	0.00	3	21.80	21.70	-3	1,699	-0.18%
2023/02/21	2	22.20	2	22.00	21.95	0	1,733	0.00%
2023/02/20	3	22.00	0	0.00	22.45	3	1,726	0.17%
2023/02/15	5	21.19	5	20.85	20.80	0	1,723	0.00%
2023/02/07	0	0.00	1	20.85	20.90	-1	1,771	-0.06%
2023/02/06	0	0.00	5	20.40	20.65	-5	1,772	-0.28%
2023/01/30	5	20.14	0	0.00	20.15	5	1,800	0.28%
2023/01/17	0	0.00	1	19.85	19.85	-1	1,807	-0.06%
2023/01/16	1	19.50	0	0.00	19.60	1	1,821	0.05%
2023/01/10	1	20.25	0	0.00	20.10	1	1,887	0.05%
2022/12/19	0	0.00	15	20.79	20.75	-15	3,840	-0.39%
2022/12/15	0	0.00	1	21.40	21.50	-1	3,847	-0.03%
2022/12/14	1	21.75	0	0.00	21.60	1	3,858	0.03%
2022/12/08	0	0.00	5	20.60	21.60	-5	4,044	-0.12%
2022/12/07	1	22.45	0	0.00	22.15	1	3,967	0.03%
2022/12/05	10	24.96	10	24.55	24.50	0	3,886	0.00%
2022/11/30	22	25.55	1	24.85	25.15	21	3,733	0.56%
2022/11/29	0	0.00	1	25.45	25.60	-1	3,432	-0.03%
2022/11/25	0	0.00	1	22.85	22.35	-1	3,128	-0.03%
2022/11/22	0	0.00	1	23.25	23.35	-1	3,072	-0.03%
2022/11/21	2	23.50	1	23.90	23.95	1	3,031	0.03%
2022/11/18	0	0.00	1	22.95	22.80	-1	2,946	-0.03%
2022/11/17	2	22.60	2	22.05	22.35	0	2,885	0.00%
2022/11/15	1	20.55	0	0.00	20.70	1	2,840	0.04%
2022/11/11	1	20.85	0	0.00	20.60	1	2,866	0.03%
2022/11/10	1	21.40	0	0.00	21.10	1	2,847	0.04%
2022/11/04	0	0.00	1	21.75	22.10	-1	2,794	-0.04%
2022/11/03	1	21.15	0	0.00	21.20	1	2,789	0.04%
2022/11/02	0	0.00	1	21.35	21.15	-1	2,795	-0.04%
2022/10/21	1	21.10	0	0.00	20.65	1	2,837	0.04%
2022/10/11	0	0.00	1	23.40	23.45	-1	2,598	-0.04%
2022/10/03	1	24.95	0	0.00	26.20	1	1,689	0.06%
2022/09/19	0	0.00	1	22.45	23.15	-1	705	-0.14%
2022/09/16	1	22.20	1	22.30	22.20	0	641	0.00%
2022/08/29	1	20.50	1	20.85	20.85	0	447	0.00%
2022/08/09	1	20.00	0	0.00	19.75	1	339	0.29%
2022/08/08	1	20.50	2	20.20	19.95	-1	332	-0.30%
2022/08/05	1	19.30	0	0.00	19.15	1	299	0.33%
2022/08/04	0	0.00	1	19.30	19.15	-1	291	-0.34%
2022/07/29	0	0.00	1	18.45	18.15	-1	225	-0.44%
2022/07/22	0	0.00	1	18.15	17.75	-1	223	-0.45%
2022/07/13	1	17.60	0	0.00	17.30	1	235	0.42%
2022/06/15	0	19.20	0	0.00	19.05	0	367	0.00%
2022/06/08	1	19.90	0	0.00	19.80	1	364	0.27%
2022/05/18	0	0.00	1	20.65	20.10	-1	395	-0.25%
2022/04/26	1	20.20	0	0.00	20.15	1	403	0.25%
2022/03/28	3	21.57	3	21.97	22.00	0	379	0.00%
2022/03/25	0	0.00	1	21.25	21.30	-1	322	-0.31%
2022/03/04	1	20.20	0	0.00	20.15	1	421	0.24%
2022/01/03	1	22.90	0	0.00	22.85	1	1,758	0.06%
2021/12/22	0	0.00	1	24.45	24.35	-1	1,787	-0.06%
2021/12/08	0	0.00	1	23.25	22.90	-1	1,796	-0.06%
2021/12/03	0	0.00	1	23.55	23.40	-1	1,788	-0.06%
2021/12/02	1	22.85	0	0.00	22.70	1	1,790	0.06%
2021/12/01	0	0.00	1	23.35	23.80	-1	1,780	-0.06%
2021/11/25	2	23.78	0	0.00	23.60	2	1,758	0.11%
2021/11/22	1	25.30	0	0.00	25.30	1	1,723	0.06%
2021/11/11	0	0.00	2	27.70	26.45	-2	1,411	-0.14%
2021/11/05	8	25.79	6	25.43	25.45	2	1,271	0.16%
2021/11/04	0	0.00	2	25.80	25.15	-2	1,193	-0.17%
2021/11/02	9	25.97	8	26.30	25.50	1	1,204	0.08%
2021/11/01	0	0.00	1	23.80	24.80	-1	1,015	-0.10%
2021/10/29	1	23.10	1	23.30	23.40	0	981	0.00%
2021/10/28	1	24.50	2	23.88	23.10	-1	961	-0.10%
2021/10/27	2	23.13	0	0.00	22.95	2	919	0.22%
2021/10/26	0	0.00	6	24.93	23.50	-6	902	-0.67%
2021/10/22	2	23.25	1	23.55	23.80	1	785	0.13%
2021/10/21	3	23.47	0	0.00	24.00	3	670	0.45%
2021/08/11	0	0.00	1	19.40	20.00	-1	894	-0.11%
2021/08/10	1	19.95	0	0.00	19.65	1	903	0.11%
2021/08/05	2	21.90	0	0.00	22.00	2	928	0.22%
2021/08/04	2	22.10	0	0.00	22.15	2	966	0.21%
2021/07/12	0	0.00	1	23.65	23.75	-1	1,304	-0.08%
2021/06/30	0	0.00	1	24.70	24.60	-1	1,771	-0.06%
2021/06/24	1	26.20	0	0.00	25.30	1	1,988	0.05%
2021/06/18	0	0.00	1	24.35	24.05	-1	2,224	-0.04%
2021/06/16	0	0.00	4	23.93	23.80	-4	2,767	-0.14%
2021/06/02	1	25.55	0	0.00	25.50	1	4,395	0.02%
2021/05/13	0	0.00	1	22.65	23.45	-1	4,777	-0.02%
2021/05/10	0	0.00	1	29.30	29.05	-1	4,704	-0.02%
2021/04/27	1	33.75	0	0.00	33.50	1	4,708	0.02%
2021/04/15	1	35.65	20	37.10	37.05	-19	4,824	-0.39%
2021/04/13	1	37.80	0	0.00	36.90	1	4,817	0.02%
2021/04/12	2	35.40	2	34.80	36.40	0	4,750	0.00%
2021/04/09	22	35.45	0	0.00	34.85	22	4,692	0.47%
2021/04/08	3	36.92	2	37.05	36.20	1	4,658	0.02%
2021/03/30	1	39.40	1	39.80	38.80	0	4,562	0.00%
2021/03/26	0	0.00	1	37.70	37.80	-1	4,486	-0.02%
2021/03/25	1	38.55	1	38.15	37.35	0	4,503	0.00%
2021/03/24	1	37.65	0	0.00	38.00	1	4,556	0.02%
2021/03/22	2	39.35	2	39.05	38.60	0	4,409	0.00%
2021/03/19	2	36.90	1	37.50	38.35	1	4,180	0.02%
2021/03/15	0	0.00	7	32.95	33.00	-7	3,853	-0.18%
2021/03/12	4	31.60	11	31.98	32.90	-7	3,821	-0.18%
2021/03/11	0	0.00	1	32.10	32.10	-1	3,690	-0.03%
2021/03/10	7	32.76	0	0.00	33.50	7	3,470	0.20%
2021/03/09	7	31.29	0	0.00	32.10	7	3,266	0.21%
2021/03/08	9	30.17	8	30.70	30.85	1	3,155	0.03%
2021/03/04	20	28.33	20	28.00	27.20	0	2,802	0.00%
2021/02/23	1	29.30	0	0.00	29.35	1	3,031	0.03%
2020/12/22	0	0.00	1	42.50	40.50	-1	1,805	-0.06%
2020/12/21	0	0.00	1	40.85	41.00	-1	1,744	-0.06%
2020/12/18	3	44.23	4	43.94	42.75	-1	1,681	-0.06%
2020/12/10	1	45.90	0	0.00	44.10	1	1,335	0.07%
2020/12/08	1	39.00	0	0.00	39.35	1	1,206	0.08%
2020/07/07	0	0.00	1	20.95	21.70	-1	104	-0.96%
2020/04/29	1	20.10	0	0.00	20.10	1	137	0.73%
2019/12/11	1	21.05	1	21.00	21.20	0	114	0.00%
2019/04/29	0	0.00	1	24.50	23.25	-1	1,008	-0.10%
2019/04/25	0	0.00	1	26.30	26.00	-1	991	-0.10%
2019/04/12	0	0.00	1	26.40	25.55	-1	996	-0.10%
2019/04/11	1	26.00	0	0.00	26.50	1	991	0.10%
2019/04/10	3	27.05	2	27.28	26.65	1	975	0.10%
2019/04/08	0	0.00	2	27.33	26.75	-2	927	-0.22%
2019/04/03	2	27.80	1	27.10	27.30	1	903	0.11%
2019/04/02	1	26.85	4	26.75	26.85	-3	840	-0.36%
2019/04/01	1	26.00	0	0.00	26.00	1	757	0.13%
2019/03/29	1	23.65	0	0.00	23.65	1	732	0.14%
2019/03/26	0	0.00	2	22.15	22.05	-2	706	-0.28%
2019/03/22	2	21.60	10	21.34	22.20	-8	681	-1.17%
2019/03/15	5	21.50	0	0.00	21.35	5	633	0.79%
2019/03/14	4	22.35	1	22.70	22.60	3	601	0.50%
2019/03/13	5	20.15	0	0.00	21.45	5	488	1.02%
2019/02/13	0	0.00	1	19.80	19.95	-1	346	-0.29%
2018/08/27	1	25.90	1	26.80	27.60	0	1,270	0.00%
2018/08/21	0	0.00	1	26.55	26.50	-1	1,271	-0.08%
2018/08/16	1	25.75	0	0.00	25.85	1	1,262	0.08%
2018/07/30	1	33.40	0	0.00	32.80	1	1,181	0.08%
2018/07/17	0	0.00	2	30.00	29.90	-2	1,055	-0.19%
2018/07/13	2	31.00	0	0.00	31.00	2	1,044	0.19%
2018/07/04	1	35.65	1	36.20	36.25	0	891	0.00%
2018/06/20	0	0.00	4	33.43	33.95	-4	629	-0.63%
2018/06/15	1	34.60	1	33.65	34.45	0	590	0.00%
2018/06/14	1	32.35	2	34.30	34.00	-1	555	-0.18%
2018/06/05	3	22.83	0	0.00	23.30	3	221	1.35%
2018/06/04	2	20.95	0	0.00	21.20	2	163	1.22%
2018/02/09	0	0.00	1	16.50	17.80	-1	261	-0.38%
2018/01/29	0	0.00	21	20.78	20.90	-21	305	-6.88%
2018/01/24	0	0.00	18	20.95	20.95	-18	332	-5.41%
2018/01/23	0	0.00	10	21.03	21.05	-10	332	-3.01%
2018/01/15	0	0.00	16	21.27	21.10	-16	344	-4.65%
2018/01/12	25	21.09	0	0.00	21.15	25	350	7.14%
2018/01/11	0	0.00	1	21.00	21.00	-1	351	-0.28%
2018/01/09	54	21.92	64	21.04	21.00	-10	350	-2.85%
2018/01/08	50	22.90	0	0.00	22.90	50	328	15.23%