• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    96.5
  • 漲跌
    ▲1.0
  • 漲幅
    +1.05%
  • 成交量
    4,421張
  • 產業
    上市 半導體類股

  • 1422人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
景碩 (3189)籌碼相關－合庫-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重 券商分點個股進出

合庫-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21195.60197.0096.50012,1940.00%
2024/11/201396.9400.0095.501312,3970.10%
2024/11/18397.7300.0097.50312,3790.02%
2024/11/15297.45198.3098.60112,3820.01%
2024/11/131699.8813101.3899.10312,4290.02%
2024/11/121101.002101.50101.00-112,386-0.01%
2024/11/112103.5000.00103.50212,4040.02%
2024/11/085.4105.0700.00105.005.412,5360.04%
2024/11/072.1108.5000.00108.002.112,6820.02%
2024/11/012107.253107.17108.00-113,769-0.01%
2024/10/301104.5000.00107.50113,8780.01%
2024/10/291107.0000.00105.50114,1270.01%
2024/10/282111.0000.00112.50214,2470.01%
2024/10/2500.002.4113.28115.50-2.414,639-0.02%
2024/10/242.5113.771113.00113.001.514,9920.01%
2024/10/231116.503116.17115.00-215,084-0.01%
2024/10/2212116.924118.13116.00815,2720.05%
2024/10/213111.1713113.96115.50-1014,570-0.07%
2024/10/184105.252106.00105.00214,5490.01%
2024/10/176105.925105.80105.50115,2630.01%
2024/10/162102.2500.00102.50215,8900.01%
2024/10/141106.5000.00107.00116,6950.01%
2024/10/111105.5000.00105.50117,8030.01%
2024/10/093107.173109.17106.50018,2620.00%
2024/10/082106.2500.00106.00218,2650.01%
2024/10/0700.001112.00109.50-118,253-0.01%
2024/10/048107.383106.50105.50518,2800.03%
2024/10/013111.502109.75110.00118,3240.01%
2024/09/303113.004110.88110.00-118,546-0.01%
2024/09/273113.502113.50112.00118,4930.01%
2024/09/2615107.1020108.18107.50-517,965-0.03%
2024/09/252106.753107.50106.50-117,877-0.01%
2024/09/201105.5000.00104.50117,7360.01%
2024/09/192104.752105.25105.50017,6230.00%
2024/09/181104.501102.00104.00017,5570.00%
2024/09/1615107.6313108.42107.00217,3930.01%
2024/09/131107.503108.83109.00-217,385-0.01%
2024/09/1212105.2510106.00107.50217,2400.01%
2024/09/11599.90599.1099.30017,0190.00%
2024/09/1000.00198.6098.40-116,933-0.01%
2024/09/091102.5000.00102.50116,7630.01%
2024/09/061103.501103.50103.50016,7180.00%
2024/09/0413104.6915105.50104.00-216,605-0.01%
2024/09/031115.001113.00111.50016,3760.00%
2024/09/0210116.5010117.50114.50016,2330.00%
2024/08/3016119.5013120.23118.50315,9590.02%
2024/08/294.1118.637.1117.45118.50-315,533-0.02%
2024/08/282111.001112.00113.00114,9190.01%
2024/08/271110.500.1110.00110.000.914,7530.01%
2024/08/262111.753110.67110.00-114,618-0.01%
2024/08/2315112.637112.71112.50814,4190.06%
2024/08/2200.0011109.36113.00-1113,654-0.08%
2024/08/2112103.5012104.00103.00013,4110.00%
2024/08/2012105.5012105.00105.50013,3580.00%
2024/08/1900.001.1104.59104.50-1.113,316-0.01%
2024/08/1613105.4613104.58105.50013,2720.00%
2024/08/1512103.5012.1104.50102.50-0.113,1800.00%
2024/08/1400.007105.50105.50-713,075-0.05%
2024/08/1312105.5012107.00107.00012,9240.00%
2024/08/0920107.634104.50105.001612,6160.13%
2024/08/083.1101.35699.75102.00-2.912,346-0.02%
2024/08/07994.111095.9299.80-111,974-0.01%
2024/08/06291.25193.2090.80111,7160.01%
2024/08/051295.78996.8197.00311,2710.03%
2024/08/021105.0000.00104.50110,8810.01%
2024/08/0119111.5517113.15111.00210,6810.02%
2024/07/314107.138107.06106.50-410,306-0.04%
2024/07/306109.4211111.41111.00-59,915-0.05%
2024/07/2920122.9511119.27119.0099,3290.10%
2024/07/266116.2511116.91120.00-58,829-0.06%
2024/07/2322120.4114121.21119.0088,5050.09%
2024/07/2211115.596118.25115.5058,0030.06%
2024/07/1923120.0710122.25117.50137,6220.17%
2024/07/1818126.6115124.50125.0037,1490.04%
2024/07/1718.1123.3537.1129.44132.00-196,354-0.30%
2024/07/1612118.921119.00120.00115,6570.19%
2024/07/1500.0010118.05120.00-105,333-0.19%
2024/07/127.1116.187.4118.03119.50-0.34,717-0.01%
2024/07/1100.0011108.27109.00-113,590-0.31%
2024/07/10194.301196.5999.40-103,101-0.32%
2024/07/0900.00294.9594.80-22,987-0.07%
2024/07/08694.5529.295.0894.40-23.22,970-0.78%
2024/07/050.191.8021.191.2392.70-21.12,850-0.74%
2024/07/0450.390.6700.0090.2050.32,7291.84%
2024/07/0300.00294.9095.10-22,417-0.08%
2024/07/0100.00193.8094.40-12,339-0.04%
2024/06/26192.70192.5092.5002,2940.00%
2024/06/24392.70394.3794.5002,3370.00%
2024/06/21393.4300.0094.2032,3380.13%
2024/06/20494.50795.3694.20-32,295-0.13%
2024/06/19193.4000.0092.3012,2750.04%
2024/06/14191.40292.2592.60-12,568-0.04%
2024/06/13190.8000.0090.7012,6440.04%
2024/06/12391.4000.0090.8032,6860.11%
2024/06/11291.7500.0092.0022,6930.07%
2024/06/06292.45192.9092.3012,7320.04%
2024/06/05293.1000.0093.0022,7380.07%
2024/06/04393.23194.1094.3022,7920.07%
2024/06/03594.94196.3093.7042,7820.14%
2024/05/31395.30196.7094.5022,7680.07%
2024/05/29199.4000.0096.3012,7510.04%
2024/05/28195.00295.9096.10-12,699-0.04%
2024/05/27194.20194.8094.6002,6980.00%
2024/05/2400.00194.4094.40-12,739-0.04%
2024/05/2300.00195.1094.40-12,749-0.04%
2024/05/21394.67194.5094.0022,7670.07%
2024/05/20294.95295.6095.4002,7750.00%
2024/05/1500.00196.0095.70-12,842-0.04%
2024/05/14195.50196.6095.8002,8580.00%
2024/05/1300.00295.2095.80-22,866-0.07%
2024/05/09294.25195.0094.2012,8840.03%
2024/05/0800.00195.1095.50-12,934-0.03%
2024/05/06194.4000.0094.8013,2330.03%
2024/05/03395.53496.4395.40-13,252-0.03%
2024/05/02194.6000.0095.2013,2580.03%
2024/04/30595.4800.0095.3053,2730.15%
2024/04/2900.00197.6097.90-13,272-0.03%
2024/04/26196.8000.0097.0013,2990.03%
2024/04/240.197.50397.4097.10-2.93,321-0.09%
2024/04/22194.10194.7094.5003,3190.00%
2024/04/19193.80295.1594.00-13,302-0.03%
2024/04/18296.2000.0095.8023,2620.06%
2024/04/17197.3000.0097.5013,2480.03%
2024/04/16195.80196.5096.0003,2770.00%
2024/04/1500.00197.1097.20-13,263-0.03%
2024/04/12498.83197.8097.8033,2480.09%
2024/04/111100.5000.00101.0013,2190.03%
2024/04/083100.3300.00101.0033,2260.09%
2024/04/030.2102.5000.00102.000.23,2060.01%
2024/04/0200.004102.63103.00-43,189-0.13%
2024/04/011102.001101.50101.5003,1710.00%
2024/03/28199.5000.0098.9013,1450.03%
2024/03/27199.7000.0099.4013,1420.03%
2024/03/262100.00199.9099.7013,1970.03%
2024/03/251101.501103.00101.0003,2650.00%
2024/03/2200.001101.00101.50-13,343-0.03%
2024/03/211101.501103.50101.5003,4340.00%
2024/03/201102.504101.63103.00-33,478-0.09%
2024/03/1800.00396.6798.00-33,289-0.09%
2024/03/15593.02192.2092.1043,2050.12%
2024/03/14694.2000.0094.4063,1540.19%
2024/03/13195.3000.0094.8013,1470.03%
2024/03/12197.2000.0096.7013,1500.03%
2024/03/1100.00198.6098.20-13,156-0.03%
2024/03/08196.30395.8097.00-23,218-0.06%
2024/03/07294.30194.0093.8013,2060.03%
2024/03/06295.5100.0095.1023,2220.06%
2024/03/04197.1000.0096.8013,2720.03%
2024/03/01197.30198.3096.9003,2780.00%
2024/02/29195.80196.9096.7003,3170.00%
2024/02/27297.8000.0096.2023,3020.06%
2024/02/23299.8000.0098.8023,2890.06%
2024/02/221101.003101.33100.50-23,360-0.06%
2024/02/212101.2500.00101.5023,3600.06%
2024/02/2000.002102.50102.00-23,383-0.06%
2024/02/1900.001105.50104.00-13,367-0.03%
2024/02/1600.000.1103.00102.00-0.13,3410.00%
2024/01/311100.501100.50100.5003,3490.00%
2024/01/303.1103.833.3105.48103.50-0.33,341-0.01%
2024/01/292102.003101.50101.50-13,102-0.03%
2024/01/2600.001100.00100.00-13,122-0.03%
2024/01/251101.501100.50101.0003,1440.00%
2024/01/241100.5000.00100.5013,1680.03%
2024/01/19198.0000.0098.4013,2250.03%
2024/01/1600.00297.5097.90-23,285-0.06%
2024/01/10296.40296.6096.4003,3110.00%
2023/12/261101.001100.00100.5003,3270.00%
2023/12/251100.0000.00100.0013,3550.03%
2023/12/2200.000.199.5099.10-0.13,3560.00%
2023/12/2100.001.1100.0099.60-1.13,369-0.03%
2023/12/20198.7000.0098.7013,2750.03%
2023/12/1900.00197.5098.30-13,213-0.03%
2023/12/180.298.8500.0097.700.23,1300.01%
2023/12/1500.001102.00101.50-13,048-0.03%
2023/12/140.1102.501101.00102.00-0.92,953-0.03%
2023/12/121104.0000.00103.5013,0170.03%
2023/12/081102.501103.00102.5003,0480.00%
2023/12/0700.000.5102.50101.50-0.53,059-0.01%
2023/12/062102.751102.00101.5013,0400.03%
2023/12/051103.001104.00104.5002,9980.00%
2023/12/04499.853102.50102.5012,9400.03%
2023/12/0100.00298.60100.50-22,932-0.07%
2023/11/28296.8000.0098.0022,8580.07%
2023/11/271.199.0200.0096.401.12,8380.04%
2023/11/230.197.3000.0096.900.12,8150.00%
2023/11/2000.00297.1097.20-22,716-0.07%
2023/11/17297.50196.6096.5012,7150.04%
2023/11/100.193.1000.0092.900.12,6320.00%
2023/11/070.196.3000.0095.500.12,6460.00%
2023/11/0300.00197.2098.70-12,610-0.04%
2023/11/02196.8000.0096.5012,5790.04%
2023/11/01295.5000.0096.0022,5640.08%
2023/10/31196.5000.0094.8012,5480.04%
2023/10/2600.00194.9096.20-12,731-0.04%
2023/10/250.198.90299.4097.70-1.92,717-0.07%
2023/10/241.199.9500.0099.901.12,7800.04%
2023/10/2300.001102.00101.00-12,819-0.04%
2023/10/203101.5000.00101.0032,8790.10%
2023/10/191101.0000.00101.5012,9310.03%
2023/10/160.1101.5000.00101.500.13,3540.00%
2023/10/0600.006107.50107.50-63,975-0.15%
2023/10/031107.0000.00106.5014,1500.02%
2023/09/2800.003107.67108.50-34,182-0.07%
2023/09/261106.0000.00105.5014,2070.02%
2023/09/203.3112.3600.00110.503.34,2100.08%
2023/09/191112.501113.50113.0004,1840.00%
2023/09/183113.171113.50113.5024,2120.05%
2023/09/131109.501110.00110.0004,1500.00%
2023/09/112108.7500.00108.5024,1860.05%
2023/09/0800.000.2108.50108.50-0.24,2330.00%
2023/09/071108.004109.38108.50-34,262-0.07%
2023/09/061109.502110.50110.00-14,251-0.02%
2023/09/012107.0000.00107.0024,3370.05%
2023/08/300.3105.5000.00105.500.34,4490.01%
2023/08/290.1105.0000.00106.000.14,5870.00%
2023/08/280.1102.0000.00102.500.14,5840.00%
2023/08/171103.0000.00103.0015,2190.02%
2023/08/141.1100.272100.50101.00-0.95,294-0.02%
2023/08/1000.003.1105.16104.50-3.15,294-0.06%
2023/08/091107.001107.50107.0005,2970.00%
2023/08/022108.251108.50108.5015,3170.02%
2023/08/011.3109.001107.00107.000.35,2790.01%
2023/07/280.1107.5000.00106.500.15,1390.00%
2023/07/271106.501106.00106.5005,1600.00%
2023/07/262.1109.3100.00109.002.15,2090.04%
2023/07/211110.003110.00110.00-25,361-0.04%
2023/07/191.1121.051.1114.50113.5005,3630.00%
2023/07/187.3116.794119.75120.503.35,1060.06%
2023/07/171113.001113.50113.5004,7710.00%
2023/07/141111.501112.50111.5004,8330.00%
2023/07/134110.883.7112.27110.000.34,7680.01%
2023/07/1200.000.1113.50113.50-0.14,6170.00%
2023/07/111116.0000.00115.5014,5150.02%
2023/07/100.1115.5000.00115.500.14,4960.00%
2023/07/0700.000.2114.50115.50-0.24,4870.00%
2023/07/0500.000117.00117.0004,4840.00%
2023/07/041.1116.0300.00117.001.14,4970.02%
2023/07/030.2117.0000.00117.000.24,5180.00%
2023/06/2100.001115.50115.50-14,835-0.02%
2023/06/201116.0000.00116.5014,8780.02%
2023/06/0500.001119.50119.00-15,305-0.02%
2023/06/022118.502119.00118.0005,2980.00%
2023/06/011116.505116.00116.50-45,261-0.08%
2023/05/3000.005116.00115.50-55,456-0.09%
2023/05/2912118.131119.50116.00115,4530.20%
2023/05/2600.005116.00115.50-55,331-0.09%
2023/05/242110.502111.00111.0005,0960.00%
2023/05/2300.004112.38112.50-45,155-0.08%
2023/05/191111.0000.00110.5015,2410.02%
2023/05/1700.002109.75109.50-25,421-0.04%
2023/05/1600.001109.00108.00-15,506-0.02%
2023/05/1200.002109.50109.00-25,573-0.04%
2023/05/102109.751110.00110.0015,6360.02%
2023/05/0900.001112.00111.00-15,678-0.02%
2023/05/083111.673111.67111.0005,8180.00%
2023/05/041107.501106.00108.0005,9600.00%
2023/05/031107.501105.50107.0006,1260.00%
2023/05/022107.501110.00106.5016,1600.02%
2023/04/281110.508111.06110.50-76,142-0.11%
2023/04/271107.0000.00107.5016,0230.02%
2023/04/266108.083107.33109.5036,0400.05%
2023/04/253106.8300.00104.5036,0220.05%
2023/04/211109.002110.50107.50-15,962-0.02%
2023/04/202109.001109.50107.5015,9660.02%
2023/04/192109.5000.00108.5026,0450.03%
2023/04/1800.001113.50112.50-16,016-0.02%
2023/04/141113.501114.00113.5006,1370.00%
2023/04/0600.001115.50116.00-16,292-0.02%
2023/03/311116.003117.50116.00-26,397-0.03%
2023/03/302116.002117.00116.0006,5540.00%
2023/03/291114.002114.00114.00-16,798-0.01%
2023/03/2800.000.2114.00113.00-0.27,2720.00%
2023/03/274116.131116.50115.5037,3920.04%
2023/03/2414118.143119.33117.00117,6440.14%
2023/03/231117.007118.36119.00-67,473-0.08%
2023/03/223.2117.811117.50117.502.27,4660.03%
2023/03/211.2117.002.1117.49117.00-0.97,428-0.01%
2023/03/1700.000.7115.50116.00-0.77,633-0.01%
2023/03/164115.502115.00113.5027,8920.03%
2023/03/151114.5000.00115.0018,4010.01%
2023/03/140.1113.5000.00113.500.18,5660.00%
2023/03/131.1113.821113.50114.000.18,9440.00%
2023/03/102112.751113.50113.0019,0910.01%
2023/03/0900.001116.50115.50-19,511-0.01%
2023/03/086.1116.093116.50116.503.19,5550.03%
2023/03/073116.005.3116.94115.50-2.39,625-0.02%
2023/03/060.2118.001.3117.88118.00-1.19,665-0.01%
2023/03/031.1116.451116.00116.500.19,7740.00%
2023/03/0200.001113.50113.00-19,703-0.01%
2023/03/0100.002110.75111.50-29,719-0.02%
2023/02/2300.001110.00110.50-19,857-0.01%
2023/02/221109.0000.00108.50110,0990.01%
2023/02/2100.002111.50111.00-210,281-0.02%
2023/02/2000.005109.50109.00-510,426-0.05%
2023/02/175109.8000.00110.00510,6400.05%
2023/02/164112.006110.75111.50-210,961-0.02%
2023/02/1510110.352111.25111.50811,5010.07%
2023/02/1400.001109.00109.00-111,654-0.01%
2023/02/131106.0000.00105.00112,3400.01%
2023/02/101109.0000.00107.00112,7310.01%
2023/02/091110.0000.00109.00112,9450.01%
2023/02/080.1109.505110.50110.00-4.913,163-0.04%
2023/02/0715.1109.6620109.50109.50-4.913,350-0.04%
2023/02/061.2108.5200.00108.501.213,6020.01%
2023/02/030.1116.5000.00115.000.113,6440.00%
2023/02/020.1118.501.2118.08119.00-1.113,761-0.01%
2023/02/0100.0011.2116.50117.00-11.213,847-0.08%
2023/01/312110.5000.00112.50213,9070.01%
2023/01/302110.508111.44111.50-614,327-0.04%
2023/01/1700.000.2108.00108.00-0.214,6150.00%
2023/01/135106.704108.50105.50115,3010.01%
2023/01/125107.103.1106.52106.001.915,4740.01%
2023/01/113107.172.1107.98107.000.915,7640.01%
2023/01/102105.5000.00106.50216,2530.01%
2023/01/094.2106.643106.67107.501.216,5890.01%
2023/01/0600.005104.20106.50-516,673-0.03%
2023/01/054102.7500.00102.50416,7330.02%
2023/01/041.1103.5000.00103.001.116,8040.01%
2023/01/030.1106.0010104.50106.00-9.916,887-0.06%
2022/12/3015106.001106.00104.501417,0660.08%
2022/12/2915.1106.005104.50106.0010.117,1460.06%
2022/12/284105.5000.00104.50417,3920.02%
2022/12/2710107.5021107.76107.50-1117,562-0.06%
2022/12/267106.0010106.50106.00-317,621-0.02%
2022/12/2300.005107.70107.00-517,780-0.03%
2022/12/229105.2800.00107.00917,8710.05%
2022/12/211104.5000.00106.50117,8320.01%
2022/12/2018107.0321.3108.34109.50-3.317,695-0.02%
2022/12/193.1111.5600.00112.003.117,4120.02%
2022/12/165.2112.0500.00112.005.217,4140.03%
2022/12/1500.005117.50118.00-517,256-0.03%
2022/12/140.1116.502116.50116.50-1.917,352-0.01%
2022/12/1315115.5312116.67115.00317,3720.02%
2022/12/1200.001118.00117.00-117,320-0.01%
2022/12/0910116.901.1117.55117.508.917,3090.05%
2022/12/081117.503119.83120.00-217,160-0.01%
2022/12/0734.4123.9137125.35121.50-2.617,051-0.02%
2022/12/062136.257135.50134.50-516,598-0.03%
2022/12/0515138.537139.36138.50816,4370.05%
2022/12/027132.6416132.03133.00-916,119-0.06%
2022/12/0112131.5010.3128.86130.501.716,1480.01%
2022/11/303120.502122.25122.50115,7500.01%
2022/11/294120.501120.50121.00315,7780.02%
2022/11/2800.001122.00122.00-115,889-0.01%
2022/11/2410119.0021119.21120.00-1115,990-0.07%
2022/11/2310118.0010119.00117.50015,9320.00%
2022/11/187117.862116.75116.00515,9120.03%
2022/11/1713121.359.2120.28120.003.815,7660.02%
2022/11/164122.254122.25121.50015,7640.00%
2022/11/156.3121.391119.50121.505.315,7440.03%
2022/11/145119.702120.25119.00315,6260.02%
2022/11/116122.252120.00119.50415,3590.03%
2022/11/1000.002111.50113.00-214,764-0.01%
2022/11/093110.8321.6110.74113.50-18.614,573-0.13%
2022/11/088106.8120107.10106.50-1214,070-0.09%
2022/11/0715.2101.955104.00104.0010.213,8450.07%
2022/11/0415.1104.602.1104.74105.001313,7170.09%
2022/11/036106.0800.00106.50613,6150.04%
2022/11/0200.0014107.07107.50-1413,553-0.10%
2022/11/017105.431.1105.95105.005.913,3570.04%
2022/10/3112105.2500.00104.501213,3140.09%
2022/10/282105.752104.25103.50013,3720.00%
2022/10/2719.2102.5021103.48104.00-1.813,498-0.01%
2022/10/2616101.0615101.70101.50113,4250.01%
2022/10/251104.0012104.54104.50-1113,090-0.08%
2022/10/2412103.1724104.56102.50-1212,999-0.09%
2022/10/2160103.0000.00100.006012,9680.46%
2022/10/20699.672698.79100.50-2013,114-0.15%
2022/10/193103.676103.75102.00-313,204-0.02%
2022/10/188102.943103.17102.50513,0000.04%
2022/10/178.197.65898.13103.500.112,6460.00%
2022/10/14198.301496.8699.50-1312,567-0.10%
2022/10/13294.8000.0090.50212,6800.02%
2022/10/12295.001494.4695.30-1212,686-0.09%
2022/10/11595.28393.2392.50212,7860.02%
2022/10/0710.1100.0211101.36100.50-0.912,896-0.01%
2022/10/06699.48599.48100.50112,8540.01%
2022/10/056.1100.34298.8099.004.112,9200.03%
2022/10/0400.00298.8599.90-212,821-0.02%
2022/10/03594.40691.9294.40-112,678-0.01%
2022/09/30289.95190.1093.00112,8050.01%
2022/09/29392.70291.4590.30112,8800.01%
2022/09/26194.10494.6092.60-312,840-0.02%
2022/09/231898.891899.4198.00012,9100.00%
2022/09/2210100.0010101.25100.00012,8660.00%
2022/09/2100.001.5102.86103.00-1.512,833-0.01%
2022/09/2010104.0000.00105.001012,8530.08%
2022/09/1600.005105.50105.50-513,033-0.04%
2022/09/1500.001109.50108.00-113,263-0.01%
2022/09/142107.001107.50109.50113,3730.01%
2022/09/131112.002112.50111.50-113,424-0.01%
2022/09/1200.002114.75114.00-213,462-0.01%
2022/09/082110.7511111.55111.50-913,670-0.07%
2022/09/074108.253108.17108.50113,9490.01%
2022/09/0600.005112.00112.00-514,099-0.04%
2022/09/056113.677113.07111.50-114,128-0.01%
2022/09/0200.002113.00111.50-214,070-0.01%
2022/09/0116.2113.771111.00111.5015.213,9510.11%
2022/08/313121.5000.00123.00313,7440.02%
2022/08/300.2123.5000.00122.500.213,7970.00%
2022/08/292121.002122.00121.50013,8560.00%
2022/08/266130.175128.00127.00113,8720.01%
2022/08/2500.003.2127.45129.00-3.213,911-0.02%
2022/08/241128.501126.50125.50014,1020.00%
2022/08/234.3132.0200.00128.504.314,1480.03%
2022/08/221140.006139.00136.50-514,263-0.04%
2022/08/199137.222136.25137.00714,4090.05%
2022/08/1816134.222134.00134.001414,5980.10%
2022/08/171133.506134.50133.00-514,786-0.03%
2022/08/161134.0014134.89134.00-1314,910-0.09%
2022/08/1514135.5413.3135.20135.500.714,9230.00%
2022/08/126130.674131.63131.00214,7170.01%
2022/08/111128.002130.00128.00-114,565-0.01%
2022/08/102128.003126.17125.50-114,606-0.01%
2022/08/095129.403128.83129.50214,6290.01%
2022/08/084127.884128.00129.00014,6520.00%
2022/08/0500.003125.67126.50-314,664-0.02%
2022/08/045121.503120.83121.00214,5700.01%
2022/08/032.2126.2000.00124.002.214,3720.02%
2022/08/024129.633.1129.98130.000.914,1620.01%
2022/08/018.2134.798132.94134.000.214,1220.00%
2022/07/291136.002133.00136.00-114,179-0.01%
2022/07/288.4133.992131.25130.506.414,0900.05%
2022/07/2700.007146.00149.00-713,770-0.05%
2022/07/2610148.154.2142.71141.505.813,5830.04%
2022/07/251144.502145.25146.00-113,607-0.01%
2022/07/222.1145.711144.00145.001.113,8460.01%
2022/07/215144.409144.56145.00-414,210-0.03%
2022/07/209140.567139.79138.50214,2000.01%
2022/07/191.1138.642138.50134.50-0.914,036-0.01%
2022/07/185136.004136.38137.00114,0260.01%
2022/07/1511132.327132.79133.50413,8690.03%
2022/07/141127.506132.67133.50-513,727-0.04%
2022/07/1315128.806132.25128.50913,6740.07%
2022/07/121127.0010131.50126.00-913,583-0.07%
2022/07/111134.0000.00134.00113,4730.01%
2022/07/0800.000.1136.00135.00-0.113,5600.00%
2022/07/070.1127.002132.75134.00-1.913,480-0.01%
2022/07/0616128.7517130.06127.50-113,380-0.01%
2022/07/052130.503133.83133.00-113,413-0.01%
2022/07/045132.204131.25130.50113,3250.01%
2022/07/011141.501138.50130.00013,4810.00%
2022/06/3000.000.1142.50142.50-0.113,3880.00%
2022/06/282.1143.5000.00144.002.113,4950.02%
2022/06/2700.007151.57151.00-713,503-0.05%
2022/06/2417141.4419143.66142.50-213,538-0.01%
2022/06/232141.752140.00138.50013,4360.00%
2022/06/222148.751144.00145.00113,3010.01%
2022/06/215147.0014.2151.93153.00-9.213,194-0.07%
2022/06/201146.0000.00143.00113,1580.01%
2022/06/175.2145.8126144.98148.00-20.813,111-0.16%
2022/06/1614.2147.9215147.63143.00-0.813,017-0.01%
2022/06/1552.2156.6325152.60148.0027.212,8130.21%
2022/06/142159.5000.00163.00212,7690.02%
2022/06/1300.009162.17161.00-912,835-0.07%
2022/06/102168.0000.00168.00212,9800.02%
2022/06/093171.672167.50167.50112,9900.01%
2022/06/082168.7510.1170.78168.50-8.112,915-0.06%
2022/06/0713169.4200.00166.501312,9370.10%
2022/06/066169.087168.93170.00-113,001-0.01%
2022/06/0200.002165.00167.50-213,095-0.02%
2022/06/018.3168.214166.50166.004.313,1530.03%
2022/05/3110172.5010172.00175.00013,0060.00%
2022/05/3016172.3120171.33172.50-412,960-0.03%
2022/05/2720159.5321163.29160.50-112,843-0.01%
2022/05/2636158.7135156.13156.50113,0100.01%
2022/05/2526159.7716161.00164.501013,0560.08%
2022/05/249163.2221169.90160.50-1212,946-0.09%
2022/05/2320172.8815173.33171.50512,7970.04%
2022/05/2040172.1330169.50169.001012,7850.08%
2022/05/198171.0018171.61173.50-1012,806-0.08%
2022/05/183176.833176.17175.00012,9020.00%
2022/05/1611171.0911169.86169.50012,8330.00%
2022/05/1316171.2817170.53172.50-112,711-0.01%
2022/05/123167.5000.00164.00312,6560.02%
2022/05/111170.001169.50168.00012,6610.00%
2022/05/102170.002169.50172.00012,6870.00%
2022/05/091171.501171.50166.50012,7920.00%
2022/05/062169.752171.00170.50012,8490.00%
2022/05/051184.001182.00181.00012,6880.00%
2022/05/045178.605178.80177.00012,4990.00%
2022/04/296.1170.3417166.47171.50-10.912,334-0.09%
2022/04/2815160.973161.50160.501212,0980.10%
2022/04/2712165.5013166.58167.50-111,828-0.01%
2022/04/2615174.3013171.00168.50211,3800.02%
2022/04/2213186.4612184.50184.00111,2310.01%
2022/04/211196.001195.00197.00011,1950.00%
2022/04/1800.001184.00184.00-111,184-0.01%
2022/04/152182.002182.50181.00011,3150.00%
2022/04/147189.218189.00189.50-111,392-0.01%
2022/04/1331183.4430186.17187.00111,3540.01%
2022/04/123186.332184.75185.50111,3350.01%
2022/04/0728200.8226193.88192.50211,0930.02%
2022/04/062197.502202.00205.00010,7820.00%
2022/04/011201.505202.50202.50-410,648-0.04%
2022/03/3110194.5010194.50194.50010,7130.00%
2022/03/3010198.0010199.50198.00010,6820.00%
2022/03/292193.2500.00193.50210,6210.02%
2022/03/252203.002202.00203.00010,4090.00%
2022/03/2400.001202.00202.00-110,308-0.01%
2022/03/2300.001201.00199.50-110,287-0.01%
2022/03/222191.752193.50193.50010,1850.00%
2022/03/212192.252192.75192.00010,1920.00%
2022/03/175186.206183.50186.50-110,020-0.01%
2022/03/165172.304172.38172.5019,8180.01%
2022/03/1514179.8213173.00172.0019,7460.01%
2022/03/142186.7500.00188.0029,6580.02%
2022/03/118193.008191.00193.0009,7030.00%
2022/03/105195.005196.50197.0009,7420.00%
2022/03/0812193.3817192.26185.50-510,028-0.05%
2022/03/078205.3111212.68197.00-39,976-0.03%
2022/03/0410218.7000.00217.501010,1160.10%
2022/03/0323222.283225.67217.002010,2090.20%
2022/03/0228217.395223.00222.502310,3000.22%
2022/03/0117226.827231.50224.501010,2680.10%
2022/02/253217.0049222.27227.00-469,965-0.46%
2022/02/2412212.4217217.68212.00-59,643-0.05%
2022/02/234213.635215.00213.50-19,527-0.01%
2022/02/2220208.7810214.00210.00109,5460.10%
2022/02/219217.675220.50216.5049,5690.04%
2022/02/1820218.3313219.96218.0079,6390.07%
2022/02/1719218.8420216.15214.50-19,695-0.01%
2022/02/168219.137218.57217.5019,8850.01%
2022/02/158217.256216.00215.5029,9570.02%
2022/02/116219.6717219.88221.50-1110,208-0.11%
2022/02/1013224.081222.50221.001210,2730.12%
2022/02/092222.252219.75224.50010,3280.00%
2022/02/081207.001209.50210.00010,3570.00%
2022/02/071205.501199.50202.50010,4150.00%
2022/01/2600.001202.00201.50-110,728-0.01%
2022/01/257200.866200.08198.00111,1650.01%
2022/01/2120204.0000.00200.502012,0830.17%
2022/01/201211.0030210.00213.00-2912,331-0.24%
2022/01/1911213.184212.75213.00713,1470.05%
2022/01/1811217.328219.38217.50313,6030.02%
2022/01/172205.753207.00208.50-113,734-0.01%
2022/01/141194.007198.29201.00-614,096-0.04%
2022/01/1200.001202.00201.00-115,503-0.01%
2022/01/117201.141200.50200.00615,8740.04%
2022/01/109203.837207.00206.50216,0400.01%
2022/01/0715215.804213.50212.501116,2840.07%
2022/01/0612224.7936228.39228.00-2416,485-0.15%
2022/01/0524232.252229.00230.002216,7490.13%
2022/01/031237.0000.00236.00117,5320.01%
2021/12/303236.832241.50233.00117,8190.01%
2021/12/291236.5000.00236.50117,9300.01%
2021/12/276245.0814.5248.00237.00-8.518,566-0.05%
2021/12/242237.7500.00238.50218,5150.01%
2021/12/230.1235.501237.50237.50-0.918,7450.00%
2021/12/215228.704229.00229.00119,1470.01%
2021/12/201.1226.5900.00226.501.119,3270.01%
2021/12/1613229.385231.30233.50819,7870.04%
2021/12/1500.0011221.68227.00-1119,869-0.06%
2021/12/141220.5000.00220.00119,9710.01%
2021/12/101226.5000.00225.50120,1650.00%
2021/12/094.1231.161238.50229.503.120,1980.02%
2021/12/0800.002236.50237.00-220,324-0.01%
2021/12/075.2237.182233.50228.003.220,5600.02%
2021/12/061234.5000.00237.00120,8560.00%
2021/12/032237.004.4240.25241.00-2.421,325-0.01%
2021/12/021227.002231.00230.00-121,7280.00%
2021/12/014.2232.392230.00228.002.222,1020.01%
2021/11/302234.254239.88240.50-222,466-0.01%
2021/11/2966.2226.840.2231.00234.006622,5040.29%
2021/11/262236.501.1233.91231.000.922,5420.00%
2021/11/250.1237.001240.00239.00-0.922,7250.00%
2021/11/241.1232.772240.25234.50-0.922,8340.00%
2021/11/232234.001232.00232.00123,2490.00%
2021/11/223.1233.263236.00238.000.123,4230.00%
2021/11/193236.833235.00235.00023,8170.00%
2021/11/184235.253237.00236.50124,1380.00%
2021/11/174232.254.2236.78243.00-0.224,2450.00%
2021/11/166235.505236.60236.00124,2790.00%
2021/11/154246.5000.00243.00424,2760.02%
2021/11/125247.806252.58251.00-124,2400.00%
2021/11/111245.002251.50243.50-124,0790.00%
2021/11/103244.004245.38250.00-123,9740.00%
2021/11/091244.503247.00243.50-223,930-0.01%
2021/11/082245.0000.00242.50223,9820.01%
2021/11/051245.5000.00249.50123,9570.00%
2021/11/042240.002241.50242.00023,8800.00%
2021/11/035234.706233.92241.50-123,7730.00%
2021/11/025.1239.046.1236.40233.00-1.123,5480.00%
2021/11/015.1246.362246.00239.503.123,2790.01%
2021/10/298245.507245.29244.00122,9580.00%
2021/10/287248.215246.30246.50222,5560.01%
2021/10/276250.5018251.94249.50-1222,275-0.05%
2021/10/2615245.909.1245.62236.00621,5990.03%
2021/10/255240.807241.64245.00-221,430-0.01%
2021/10/228.1238.2510238.05236.50-221,501-0.01%
2021/10/2119.1236.8313234.15233.006.121,4140.03%
2021/10/2025240.6636.1244.76248.00-11.120,975-0.05%
2021/10/196231.0017232.38237.50-1120,214-0.05%
2021/10/1811212.2710213.85216.00120,1810.00%
2021/10/153208.0033210.23210.00-3020,158-0.15%
2021/10/145203.005201.00200.00019,9530.00%
2021/10/1314.1208.813213.00203.0011.119,7450.06%
2021/10/121217.501215.50219.00019,6090.00%
2021/10/0817216.8225.1215.80221.00-8.119,698-0.04%
2021/10/0713.1198.1349205.08211.00-35.919,487-0.18%
2021/10/0626200.835194.40192.002119,5420.11%
2021/10/0512184.5821192.36201.50-919,785-0.05%
2021/10/044199.3819199.00191.00-1519,784-0.08%
2021/10/014199.504201.75200.50020,0200.00%
2021/09/306199.6710199.95202.00-420,296-0.02%
2021/09/2911196.9116199.69193.00-520,608-0.02%
2021/09/2811200.951201.50207.001020,7280.05%
2021/09/2724209.134211.50206.502020,6240.10%
2021/09/243218.8313214.23217.00-1020,506-0.05%
2021/09/2354207.9944212.53215.001020,3370.05%
2021/09/2222204.482202.00204.002020,0800.10%
2021/09/173209.3311207.41212.00-820,105-0.04%
2021/09/167207.006205.92205.00120,0870.00%
2021/09/152201.751202.00204.00120,1400.00%
2021/09/145204.106204.92202.50-120,5760.00%
2021/09/134201.883206.00202.50121,0040.00%
2021/09/106206.173206.17209.50321,1830.01%
2021/09/0918202.5628200.41204.00-1021,152-0.05%
2021/09/0837203.9214204.93200.502320,9150.11%
2021/09/0715217.2316218.00222.50-120,4660.00%
2021/09/065221.506223.25229.00-119,797-0.01%
2021/09/032214.753213.83219.00-119,314-0.01%
2021/09/026202.1712203.71202.50-618,905-0.03%
2021/09/0115196.8712200.33198.00318,8900.02%
2021/08/316196.256195.83200.50019,2850.00%
2021/08/3021204.8321202.57205.00019,7240.00%
2021/08/2716204.3826204.96202.00-1019,769-0.05%
2021/08/264191.387190.43196.00-319,606-0.02%
2021/08/2513194.3817.2194.98195.50-4.219,482-0.02%
2021/08/2414183.861183.00185.001319,1440.07%
2021/08/234178.3813182.31184.50-918,981-0.05%
2021/08/205168.8021.1165.15168.00-16.118,870-0.09%
2021/08/191.1164.5713170.58159.00-1218,780-0.06%
2021/08/1817168.7400.00172.501718,7510.09%
2021/08/132172.5000.00174.50218,8120.01%
2021/08/123179.003180.50180.00018,8290.00%
2021/08/113.1171.4500.00170.503.118,6760.02%
2021/08/1020179.4539169.32181.00-1918,783-0.10%
2021/08/091178.5000.00176.00118,8410.01%
2021/08/063180.3300.00181.50318,8640.02%
2021/08/0500.002186.75186.50-218,898-0.01%
2021/08/0421.1184.3600.00182.0021.118,9440.11%
2021/08/022181.751183.50188.00118,8060.01%
2021/07/3000.0025188.90184.00-2518,849-0.13%
2021/07/2933186.2425194.22194.00818,7620.04%
2021/07/2817177.972177.25179.501518,4810.08%
2021/07/2712187.213183.00184.00918,2490.05%
2021/07/231199.003206.00199.50-217,961-0.01%
2021/07/2210199.8016201.81209.50-618,108-0.03%
2021/07/212194.256193.92190.50-417,898-0.02%
2021/07/204187.001192.00186.00317,7660.02%
2021/07/192187.002190.75186.50017,6080.00%
2021/07/163190.171191.00193.00217,5330.01%
2021/07/1531195.1933192.59195.50-217,337-0.01%
2021/07/1445182.2847184.55181.00-216,919-0.01%
2021/07/138184.132186.00176.50616,7700.04%
2021/07/127179.007183.50188.50016,6270.00%
2021/07/093171.174172.13176.00-116,335-0.01%
2021/07/0800.001165.00174.00-116,122-0.01%
2021/07/076160.759160.28159.00-315,711-0.02%
2021/07/064156.001155.00159.00315,2900.02%
2021/07/051139.5010145.65150.00-914,862-0.06%
2021/07/0200.002132.50136.50-214,581-0.01%
2021/07/0100.003130.83130.00-314,533-0.02%
2021/06/303132.333133.00135.00014,6620.00%
2021/06/291132.503.1131.34131.00-2.114,834-0.01%
2021/06/2523136.7623137.78136.50015,3620.00%
2021/06/2415138.2313138.73136.50215,4300.01%
2021/06/2325137.4010137.45137.001515,5460.10%
2021/06/2218136.6115129.53137.50315,0650.02%
2021/06/2114125.0418128.42125.00-414,550-0.03%
2021/06/1823124.7025125.86124.50-214,173-0.01%
2021/06/178117.639121.33122.00-113,875-0.01%
2021/06/166117.757118.36115.50-113,705-0.01%
2021/06/151.1118.5310119.00118.50-8.913,595-0.07%
2021/06/1110122.0000.00118.001013,5440.07%
2021/06/102121.002121.50121.50013,4170.00%
2021/06/091123.001124.00121.50013,3300.00%
2021/06/0813125.659126.06122.00413,0620.03%
2021/06/0717119.5020120.13126.00-312,554-0.02%
2021/06/048118.886118.58116.00211,8280.02%
2021/06/0320113.2819114.50118.50111,5560.01%
2021/06/021112.001111.00108.50011,1970.00%
2021/06/0124108.5000.00109.502411,1690.21%
2021/05/315106.806108.00109.50-111,115-0.01%
2021/05/2800.001105.00104.50-110,979-0.01%
2021/05/254101.757101.19104.50-311,058-0.03%
2021/05/24294.8000.0096.00211,3210.02%
2021/05/21494.732592.5894.40-2111,439-0.18%
2021/05/202789.79389.1788.202411,6060.21%
2021/05/183193.175893.8194.20-2711,978-0.23%
2021/05/176290.7616589.6490.20-10312,115-0.85% 大賣/鉅額交易
2021/05/1415089.375091.5689.2010012,0790.83% 大買/
2021/05/12286.00284.8087.40012,2620.00%
2021/05/11193.00193.6088.00012,1690.00%
2021/05/10398.4000.0096.20312,2430.02%
2021/05/0710100.005100.00100.50512,3390.04%
2021/05/06596.501697.0095.50-1112,339-0.09%
2021/05/04598.40795.7097.60-212,417-0.02%
2021/05/0300.003101.00102.00-312,442-0.02%
2021/04/297107.643107.50105.50412,5940.03%
2021/04/284111.132110.75109.00212,7560.02%
2021/04/273110.001107.50107.50212,6310.02%
2021/04/262112.002110.50111.00012,4510.00%
2021/04/2300.001111.00113.00-112,412-0.01%
2021/04/226114.0010110.50108.50-412,462-0.03%
2021/04/211111.5000.00111.00112,4750.01%
2021/04/205112.5000.00114.00512,8220.04%
2021/04/196119.5000.00113.00613,0830.05%
2021/04/1618113.5328115.48116.50-1013,118-0.08%
2021/04/151107.001109.50110.50012,9970.00%
2021/04/149104.569103.83104.50013,1020.00%
2021/04/132106.502106.50107.50013,2010.00%
2021/04/1200.002112.50112.00-213,332-0.02%
2021/04/094114.0012114.83112.00-813,534-0.06%
2021/04/089114.338113.06112.00113,4090.01%
2021/04/075114.303113.67115.00213,3610.01%
2021/04/0611115.0511115.36116.00013,3430.00%
2021/04/016108.333109.33109.50313,1820.02%
2021/03/314110.1310110.60112.00-612,952-0.05%
2021/03/3011108.099106.28105.50212,5750.02%
2021/03/297102.0700.00100.50712,2440.06%
2021/03/261102.00499.15102.50-312,027-0.02%
2021/03/25494.33293.9593.30211,7220.02%
2021/03/2400.00793.7193.30-711,666-0.06%
2021/03/23692.98194.0090.70511,6780.04%
2021/03/19691.75590.3090.60111,8440.01%
2021/03/17593.50592.5092.70012,2040.00%
2021/03/16593.70593.5093.30012,2640.00%
2021/03/15594.10593.7093.70012,3290.00%
2021/03/12595.502195.7095.00-1612,394-0.13%
2021/03/112294.18695.1294.901612,4610.13%
2021/03/1000.00195.0094.90-112,435-0.01%
2021/03/094090.831089.5589.603012,4730.24%
2021/03/08194.10692.5892.20-512,630-0.04%
2021/03/051591.272091.6891.10-513,043-0.04%
2021/03/04591.90693.3092.00-113,503-0.01%
2021/03/034092.287091.4192.00-3014,129-0.21%
2021/03/02597.50197.6093.60414,9890.03%
2021/02/26199.101596.8396.10-1415,742-0.09%
2021/02/252199.21298.6599.501916,0670.12%
2021/02/24698.701499.9196.50-815,944-0.05%
2021/02/231096.77196.4095.30915,5770.06%
2021/02/221594.81697.9398.50915,4720.06%
2021/02/1900.001091.8993.00-1015,248-0.07%
2021/02/18386.80191.0091.30215,3150.01%
2021/02/17681.10984.2288.30-315,075-0.02%
2021/02/05880.59380.9080.30514,8650.03%
2021/02/04578.32477.9082.00114,8290.01%
2021/02/03177.60778.5479.10-614,645-0.04%
2021/02/02474.98775.0475.50-314,931-0.02%
2021/02/01776.56274.5074.30514,9770.03%
2021/01/29778.54578.3078.10215,0470.01%
2021/01/28783.37581.9081.60215,4320.01%
2021/01/271185.771086.4985.50116,0750.01%
2021/01/262188.138287.6387.10-6116,288-0.37%
2021/01/251888.92287.9087.901616,8160.10%
2021/01/222390.974791.5991.50-2416,867-0.14%
2021/01/219590.243090.4089.306517,2040.38%
2021/01/203887.934589.9987.20-717,173-0.04%
2021/01/191388.44288.2587.701117,1400.06%
2021/01/187786.811687.9788.106117,1750.36%
2021/01/15587.965588.7188.30-5017,186-0.29%
2021/01/146087.87187.7087.705917,3190.34%
2021/01/131589.68492.2089.101117,3210.06%
2021/01/121089.757588.9190.00-6517,027-0.38%
2021/01/1100.001188.5588.70-1116,874-0.07%
2021/01/081686.41287.6586.201416,8760.08%
2021/01/072487.806587.0688.20-4117,285-0.24%
2021/01/061286.283886.7385.00-2617,545-0.15%
2021/01/052685.762085.9885.80617,3900.03%
2021/01/041485.231685.1185.00-217,323-0.01%
2020/12/31581.1000.0080.90517,2640.03%
2020/12/30580.1000.0080.50517,3050.03%
2020/12/29680.58681.3380.40017,3240.00%
2020/12/28481.30180.4080.50317,3130.02%
2020/12/2500.00381.8081.40-317,307-0.02%
2020/12/2400.00282.2082.50-217,381-0.01%
2020/12/2300.001081.0082.00-1017,506-0.06%
2020/12/17383.6300.0084.00317,7310.02%
2020/12/16485.451086.3584.70-617,683-0.03%
2020/12/151884.23485.5084.001417,6500.08%
2020/12/1400.001285.3386.30-1217,707-0.07%
2020/12/115685.263586.3283.602117,9370.12%
2020/12/1000.00584.3084.20-518,101-0.03%
2020/12/092085.9600.0085.702018,1310.11%
2020/12/081486.222586.8486.70-1118,114-0.06%
2020/12/07686.27187.0085.50518,0600.03%
2020/12/04886.78985.9385.90-117,952-0.01%
2020/12/03284.50287.1087.10017,9020.00%
2020/12/021186.621786.6186.80-617,932-0.03%
2020/12/01985.9800.0085.80917,8340.05%
2020/11/305192.175692.3990.70-517,563-0.03%
2020/11/273792.452591.5491.001217,2110.07%
2020/11/262590.324489.0692.40-1916,793-0.11%
2020/11/253386.362385.9484.001015,9610.06%
2020/11/24683.751583.0784.70-915,358-0.06%
2020/11/23776.741676.6677.00-915,027-0.06%
2020/11/205875.085076.5075.20814,9900.05%
2020/11/191376.0800.0075.601315,0660.09%
2020/11/184677.234577.8077.20115,1620.01%
2020/11/172978.092877.8978.40115,2530.01%
2020/11/16875.581075.6575.40-215,178-0.01%
2020/11/138876.037875.3376.001015,3090.07%
2020/11/122977.391777.6477.001215,3050.08%
2020/11/114677.97577.8078.004115,5130.26%
2020/11/104478.854079.2478.10416,1850.02%
2020/11/092277.861578.8777.80716,6190.04%
2020/11/061178.81978.7177.20217,0360.01%
2020/11/053278.833778.7978.30-517,082-0.03%
2020/11/041977.453777.6678.00-1816,720-0.11%
2020/11/033273.276172.2473.30-2916,115-0.18%
2020/11/021273.484771.9872.30-3515,984-0.22%
2020/10/30369.131069.2869.10-715,737-0.04%
2020/10/292568.325768.6268.90-3215,809-0.20%
2020/10/283165.96365.3065.802815,3060.18%
2020/10/271067.752767.2467.40-1715,332-0.11%
2020/10/26567.30666.7066.70-115,433-0.01%
2020/10/23367.93267.7567.80115,5510.01%
2020/10/221269.5100.0068.901215,8560.08%
2020/10/21771.87571.9071.80215,6400.01%
2020/10/20571.0000.0071.50515,7420.03%
2020/10/19172.20372.1072.40-215,732-0.01%
2020/10/16972.52271.8070.10715,7590.04%
2020/10/15572.101072.9272.80-515,850-0.03%
2020/10/14672.402971.4472.30-2315,363-0.15%
2020/10/131366.9500.0067.301314,9590.09%
2020/10/12566.60968.4468.40-414,992-0.03%
2020/10/082868.453168.8268.10-315,011-0.02%
2020/10/07467.05467.2067.10014,8520.00%
2020/10/0600.00566.9066.50-514,831-0.03%
2020/10/05567.20567.5066.60014,9620.00%
2020/09/292165.152065.8564.90115,1460.01%
2020/09/2800.00165.5066.40-115,193-0.01%
2020/09/24265.701065.2464.90-815,156-0.05%
2020/09/23265.30565.8065.00-315,192-0.02%
2020/09/221566.7300.0066.401515,4800.10%
2020/09/21568.72269.5068.10315,9120.02%
2020/09/18568.401069.2068.90-516,263-0.03%
2020/09/171668.2000.0068.001616,2800.10%
2020/09/161270.012069.5969.20-816,266-0.05%
2020/09/15968.582468.7868.70-1516,187-0.09%
2020/09/14365.409564.7365.40-9216,305-0.56%
2020/09/113062.3000.0062.203016,4510.18%
2020/09/106063.7800.0063.206016,5750.36%
2020/09/081264.081063.9064.00217,1800.01%
2020/09/071864.971564.3364.00317,7400.02%
2020/09/041865.421365.2467.00518,6050.03%
2020/09/03866.7310068.0566.10-9219,085-0.48%
2020/09/02167.10267.7067.40-118,943-0.01%
2020/09/01967.48266.9068.00718,9180.04%
2020/08/31364.27264.2063.80118,6450.01%
2020/08/284064.30165.3063.803918,5980.21%
2020/08/27167.7000.0066.60118,4620.01%
2020/08/26367.20267.0066.30118,5860.01%
2020/08/257067.2100.0067.507018,6940.37%
2020/08/24166.7000.0066.30118,6250.01%
2020/08/21669.50169.7068.90518,4690.03%
2020/08/20169.901072.3069.80-918,355-0.05%
2020/08/192081.121581.5177.50518,2300.03%
2020/08/181580.078580.6680.20-7018,173-0.39%
2020/08/172079.201578.9079.00518,0690.03%
2020/08/1410977.433777.2577.207217,7190.41% 大買/
2020/08/132183.221680.6877.90516,9160.03%
2020/08/121886.581886.9286.20016,1100.00%
2020/08/11186.60286.2582.50-115,567-0.01%
2020/08/10184.00582.7682.60-415,235-0.03%
2020/08/07182.40181.7080.70015,0840.00%
2020/08/06382.4000.0083.00314,9330.02%
2020/08/05382.30581.3481.70-214,694-0.01%
2020/08/04578.94278.0077.50314,3640.02%
2020/08/03176.0000.0076.00114,0910.01%
2020/07/31476.03175.0077.40314,0180.02%
2020/07/30674.05775.4975.80-113,762-0.01%
2020/07/29672.80673.5072.70013,4640.00%
2020/07/28672.53672.2072.80013,3220.00%
2020/07/24271.251971.1069.80-1713,044-0.13%
2020/07/2300.00570.4270.70-512,884-0.04%
2020/07/22169.0000.0070.50112,9800.01%
2020/07/21368.171168.9569.10-812,911-0.06%
2020/07/2000.00364.9065.20-312,644-0.02%
2020/07/17865.3500.0064.70812,6390.06%
2020/07/1600.00265.5067.20-212,594-0.02%
2020/07/151166.83267.3064.90912,5030.07%
2020/07/13167.70668.8368.00-512,348-0.04%
2020/07/10268.201070.4067.10-812,452-0.06%
2020/07/09172.2000.0071.00112,4140.01%
2020/07/0800.00274.5073.90-212,229-0.02%
2020/07/07172.10472.5072.00-312,119-0.02%
2020/07/06572.82473.0073.00112,0370.01%
2020/07/031671.94172.0071.501511,9820.13%
2020/07/021272.731772.2772.90-511,879-0.04%
2020/07/01674.02672.6572.50011,7990.00%
2020/06/30771.11772.6970.30011,5240.00%
2020/06/291666.791567.5967.70111,0880.01%
2020/06/24365.371365.6565.70-1010,727-0.09%
2020/06/231065.20464.6065.20610,7400.06%
2020/06/221965.51365.1064.701610,6130.15%
2020/06/191064.502765.2065.50-1710,362-0.16%
2020/06/182561.502061.8062.6059,7930.05%
2020/06/1700.00260.3060.60-29,542-0.02%
2020/06/16362.23161.1061.0029,4370.02%
2020/06/121463.344765.6062.50-338,859-0.37%
2020/06/114763.941263.4165.00358,3730.42%
2020/06/10557.30558.2059.7007,3880.00%
2020/06/09354.10453.7354.30-16,884-0.01%
2020/06/08853.50354.8052.8056,8680.07%
2020/06/03254.00852.7852.60-66,738-0.09%
2020/06/02753.271953.1652.50-126,632-0.18%
2020/05/2900.00148.0548.15-16,224-0.02%
2020/05/2800.00546.8546.70-56,153-0.08%
2020/05/2700.00246.5346.30-26,158-0.03%
2020/05/26645.891046.1946.40-46,110-0.07%
2020/05/25344.93144.7045.0026,0570.03%
2020/05/22246.4500.0046.4026,0260.03%
2020/05/21747.44247.5047.3556,2280.08%
2020/05/20148.2000.0046.9516,3250.02%
2020/05/19847.9900.0048.0086,3820.13%
2020/05/18248.5000.0047.9026,3740.03%
2020/05/1500.00351.9050.70-36,410-0.05%
2020/05/14152.8000.0051.0016,4930.02%
2020/05/13453.1500.0053.1046,4890.06%
2020/05/12353.43553.8053.50-26,575-0.03%
2020/05/11754.1600.0054.7076,7820.10%
2020/05/08253.05553.1453.30-36,864-0.04%
2020/05/07352.33452.8052.20-16,934-0.01%
2020/05/06351.90252.2551.6017,0800.01%
2020/05/05351.9300.0051.6037,1980.04%
2020/05/0400.00151.6052.60-17,160-0.01%
2020/04/30452.386.252.7252.80-2.27,118-0.03%
2020/04/29351.20750.8751.00-47,048-0.06%
2020/04/28450.00550.4050.00-16,974-0.01%
2020/04/271150.76351.9350.4086,9790.11%
2020/04/2400.00148.3550.90-16,799-0.01%
2020/04/23648.33248.8547.9546,6810.06%
2020/04/22546.60547.5648.7006,6280.00%
2020/04/21547.85147.8047.1546,5600.06%
2020/04/20148.40148.0048.0006,5010.00%
2020/04/1600.00247.8548.25-26,393-0.03%
2020/04/1400.00345.8847.45-36,214-0.05%
2020/04/13143.65143.4543.1506,0990.00%
2020/04/08343.9800.0043.9036,1900.05%
2020/04/07143.5000.0044.3016,1230.02%
2020/04/060.142.2500.0042.200.16,0300.00%
2020/04/01142.00142.3541.7005,9710.00%
2020/03/311039.501139.9640.45-15,882-0.02%
2020/03/30137.90337.8238.30-25,801-0.03%
2020/03/27637.621737.4836.75-115,793-0.19%
2020/03/25235.63235.9535.6005,6890.00%
2020/03/2300.00131.0531.10-15,890-0.02%
2020/03/1900.00133.0031.05-15,957-0.02%
2020/03/18635.37335.2334.5035,9500.05%
2020/03/17435.78135.2035.2036,0350.05%
2020/03/16141.1000.0039.0016,1670.02%
2020/03/13140.002340.4342.75-226,130-0.36%
2020/03/121145.1700.0044.15116,0720.18%
2020/03/11349.75250.2048.9516,1030.02%
2020/03/100.149.40148.0049.60-0.96,198-0.01%
2020/03/09149.20149.5049.2006,2060.00%
2020/03/06152.30152.7052.7006,1560.00%
2020/03/05752.96153.3052.5066,2470.10%
2020/03/03153.70152.6052.6006,5350.00%
2020/03/0200.00152.8052.80-16,924-0.01%
2020/02/24255.60255.8055.8006,9120.00%
2020/02/2100.001454.9554.20-146,832-0.20%
2020/02/20154.3000.0054.1017,2020.01%
2020/02/1900.00153.0053.70-17,179-0.01%
2020/02/18152.90554.1052.40-47,190-0.06%
2020/02/1700.00853.7854.20-87,103-0.11%
2020/02/1400.00353.4053.00-37,021-0.04%
2020/02/12251.80252.7552.7006,9330.00%
2020/02/11450.841050.9551.20-66,750-0.09%
2020/02/10449.3500.0048.7546,6570.06%
2020/02/07550.781251.1250.20-76,601-0.11%
2020/02/061349.65551.2251.3086,4320.12%
2020/02/0500.00147.2046.65-16,383-0.02%
2020/02/04446.59747.0647.20-36,436-0.05%
2020/01/31346.18846.0947.00-56,613-0.08%
2020/01/30646.23145.5545.5556,8980.07%
2020/01/20250.4000.0050.6027,0560.03%
2020/01/1700.00149.7050.00-17,249-0.01%
2020/01/16548.9400.0048.9057,3780.07%
2020/01/1400.00150.2050.30-17,691-0.01%
2020/01/1300.00449.6649.65-47,794-0.05%
2020/01/0800.00148.5047.95-18,495-0.01%
2020/01/07148.35148.2047.9508,5240.00%
2020/01/03151.00251.4051.00-18,427-0.01%
2019/12/27252.1000.0052.4028,4380.02%
2019/12/25151.6000.0051.9018,5160.01%
2019/12/24852.2100.0051.8088,5530.09%
2019/12/23452.7500.0052.2048,5170.05%
2019/12/19653.2000.0054.1068,5950.07%
2019/12/18154.90354.1054.40-28,588-0.02%
2019/12/17155.40955.4356.00-88,552-0.09%
2019/12/16354.0000.0053.9038,5800.03%
2019/12/121055.001054.9055.0009,0320.00%
2019/12/11955.001155.0954.70-29,316-0.02%
2019/12/10553.5400.0053.4059,0890.06%
2019/12/0500.00253.6554.00-29,346-0.02%
2019/12/02151.5000.0051.4019,2860.01%
2019/11/28754.36853.8953.50-19,071-0.01%
2019/11/271853.881953.2954.00-18,916-0.01%
2019/11/26551.08251.1050.4038,4570.04%
2019/11/2500.00149.9049.70-18,368-0.01%
2019/11/20252.20251.1050.9008,1430.00%
2019/11/191851.191451.4650.7047,9530.05%
2019/11/15647.731048.4648.40-47,428-0.05%
2019/11/14446.8000.0046.8047,3730.05%
2019/11/1300.00347.8048.00-37,338-0.04%
2019/11/12746.99447.5147.5037,2950.04%
2019/11/0700.00147.4047.50-17,151-0.01%
2019/10/29147.45148.6048.8006,7870.00%
2019/10/2800.00148.5548.40-16,693-0.01%
2019/10/25147.75148.5549.3006,5060.00%
2019/10/2400.005147.9947.90-516,327-0.81%
2019/10/23147.1000.0047.3016,2540.02%
2019/10/18545.911145.4045.45-65,877-0.10%
2019/10/171644.751045.4945.5065,7370.10%
2019/10/16342.252143.6344.15-185,387-0.33%
2019/10/15641.48741.5641.85-15,208-0.02%
2019/10/14640.58341.2341.2035,2620.06%
2019/10/08540.68740.7740.35-25,197-0.04%
2019/10/071041.30341.0041.0075,1980.13%
2019/10/04141.3500.0040.8515,1590.02%
2019/10/03740.9400.0041.1575,1420.14%
2019/10/021040.85240.8041.4585,1090.16%
2019/10/011441.0800.0041.20145,0840.28%
2019/09/27143.5000.0041.9015,0130.02%
2019/09/2500.00243.3543.20-24,941-0.04%
2019/09/241043.60143.5543.0094,9510.18%
2019/09/201044.50245.3044.7584,7490.17%
2019/09/19345.4500.0045.6534,5970.07%
2019/09/181146.06145.2045.75104,4390.23%
2019/09/161543.763343.9545.20-183,920-0.46%
2019/09/12642.64141.9042.1553,5110.14%
2019/09/111441.852142.5742.05-73,488-0.20%
2019/09/102541.971942.2241.4063,3210.18%
2019/09/091141.70942.0141.7023,1180.06%
2019/09/061741.242541.2441.25-83,022-0.26%
2019/09/05739.79140.1039.9062,8860.21%
2019/09/04139.8000.0039.4512,8830.03%
2019/09/03439.78939.5239.50-52,917-0.17%
2019/09/02139.25339.1739.15-22,882-0.07%
2019/08/301138.79838.6739.0532,8780.10%
2019/08/27338.57138.1537.8522,8330.07%
2019/08/26137.8500.0037.8512,8210.04%
2019/08/2100.00237.4837.20-22,807-0.07%
2019/08/19238.5500.0038.1022,7060.07%
2019/08/16138.3000.0038.2512,6820.04%
2019/08/1500.00237.8337.70-22,679-0.07%
2019/08/14138.6500.0038.5012,6820.04%
2019/08/1300.00438.3838.40-42,692-0.15%
2019/08/12338.4300.0038.6032,7280.11%
2019/08/02538.45538.6539.0002,8620.00%
2019/08/01239.35139.4539.3512,9020.03%
2019/07/301040.51539.4039.3052,9610.17%
2019/07/291143.15142.8542.85102,7920.36%
2019/07/26443.1800.0043.6042,7890.14%
2019/07/25642.851143.1943.45-52,815-0.18%
2019/07/2400.00842.6142.45-82,887-0.28%
2019/07/23742.50942.6141.80-22,935-0.07%
2019/07/221241.85842.0641.6043,0380.13%
2019/07/19941.44142.3041.5583,3120.24%
2019/07/18141.75242.0541.65-13,414-0.03%
2019/07/17342.22542.7042.35-23,486-0.06%
2019/07/16742.22642.4542.6513,5230.03%
2019/07/1200.00140.7040.55-14,255-0.02%
2019/07/11141.1000.0040.7514,5760.02%
2019/07/10540.40140.5040.5544,5640.09%
2019/07/09140.5000.0040.4514,5600.02%
2019/07/0300.00640.7540.70-64,695-0.13%
2019/07/0200.00341.0741.15-34,833-0.06%
2019/07/01440.6000.0040.5544,9550.08%
2019/06/26239.0800.0039.2025,0180.04%
2019/06/2500.00539.8539.60-55,012-0.10%
2019/06/24640.17439.9840.2525,0650.04%
2019/06/21241.55440.6640.20-25,090-0.04%
2019/06/20140.90141.3541.3005,0670.00%
2019/06/19140.6500.0040.6515,0660.02%
2019/06/17640.8400.0040.8065,1150.12%
2019/06/12140.00140.8040.1005,1370.00%
2019/06/11241.001240.7240.30-105,115-0.20%
2019/06/10740.1500.0039.9575,0750.14%
2019/06/0600.001139.8639.85-115,065-0.22%
2019/06/051140.16140.2040.05105,0620.20%
2019/05/31339.65739.6639.60-45,089-0.08%
2019/05/30239.9000.0039.5025,0770.04%
2019/05/2700.00138.3038.40-15,090-0.02%
2019/05/24638.8800.0038.7065,1100.12%
2019/05/23138.3000.0038.5015,1140.02%
2019/05/2200.00139.0039.00-15,140-0.02%
2019/05/2000.00138.1538.30-15,362-0.02%
2019/05/17138.5500.0038.8015,4040.02%
2019/05/1600.00339.7339.40-35,380-0.06%
2019/05/14239.5000.0039.8025,3600.04%
2019/05/13239.88139.7039.9015,3350.02%
2019/05/10241.10140.8040.7015,2610.02%
2019/05/08143.1000.0042.3515,1190.02%
2019/05/07344.18444.3144.10-15,002-0.02%
2019/05/0600.00244.5044.20-24,999-0.04%
2019/05/03145.60145.6045.6505,0100.00%
2019/05/02345.3000.0045.3534,9740.06%
2019/04/30144.95843.7146.60-74,917-0.14%
2019/04/29245.63245.2545.2004,7600.00%
2019/04/26446.25247.5346.5524,6800.04%
2019/04/25448.1900.0046.9544,5590.09%
2019/04/23149.7000.0051.4014,1410.02%
2019/04/22251.7000.0050.9024,0520.05%
2019/04/191053.02653.1552.3043,9670.10%
2019/04/184551.734452.1152.9013,6860.03%
2019/04/1700.00649.5350.60-63,166-0.19%
2019/04/1500.00244.8044.70-22,905-0.07%
2019/04/1200.00244.8544.40-22,918-0.07%
2019/04/10246.0000.0045.8022,8980.07%
2019/04/09246.7000.0045.7522,8710.07%
2019/04/08948.83849.0448.4512,8080.04%
2019/04/03946.681346.9347.25-42,703-0.15%
2019/04/0200.00145.3044.70-12,546-0.04%
2019/04/01845.0600.0044.7082,5450.31%
2019/03/1300.00341.3041.25-32,970-0.10%
2019/02/20142.7500.0043.4513,4980.03%
2019/01/3000.00144.0044.10-13,246-0.03%
2019/01/25144.30144.5044.0003,2770.00%
2019/01/24144.2000.0044.2013,2460.03%
2019/01/04140.4500.0040.7013,1530.03%
2018/12/2700.00243.3043.15-23,309-0.06%
2018/12/2100.00143.4045.45-13,470-0.03%
2018/12/2000.00344.0043.90-33,499-0.09%
2018/12/1900.00545.8545.85-53,503-0.14%
2018/12/13547.5500.0047.9053,9350.13%
2018/12/12151.70649.4047.55-54,138-0.12%
2018/12/11547.50246.7049.5034,0850.07%
2018/12/10246.1000.0045.6023,9990.05%
2018/12/07149.2500.0048.4013,9170.03%
2018/11/20244.8000.0044.8023,2320.06%
2018/11/1600.00644.5544.50-63,103-0.19%
2018/11/15641.5000.0041.8063,0330.20%
2018/11/0200.00242.1042.80-23,093-0.06%
2018/10/25140.6000.0040.6513,1010.03%
2018/10/24143.3000.0042.9013,1110.03%
2018/10/16145.20144.9044.2503,2050.00%
2018/10/11142.60243.0042.60-13,196-0.03%
2018/10/02253.7000.0053.2023,0790.06%
2018/09/21856.36856.5455.7002,7570.00%
2018/09/202157.202257.8456.10-12,679-0.04%
2018/09/1800.00655.0555.70-62,297-0.26%
2018/09/1700.00252.4553.90-22,058-0.10%
2018/08/23147.6000.0047.8012,3370.04%
2018/08/1000.00152.5052.70-12,700-0.04%
2018/08/0200.00753.1051.90-72,798-0.25%
2018/07/31154.9000.0055.0012,8110.04%
2018/07/30556.9000.0056.3052,7680.18%
2018/07/25255.5000.0054.3022,6420.08%
2018/07/1900.00254.3054.20-22,633-0.08%
2018/07/12251.9500.0051.8022,5190.08%
2018/06/12156.5000.0056.4012,5220.04%
2018/06/11157.5000.0057.7012,6030.04%
2018/06/08258.1500.0057.8022,8460.07%
2018/06/0600.00159.4059.00-13,147-0.03%
2018/06/04159.40159.3058.8003,2780.00%
2018/05/31158.1000.0057.5013,2340.03%
2018/05/30160.90161.1058.5003,2280.00%
2018/05/29759.5700.0059.6073,1240.22%
2018/05/28157.50159.6060.0003,0670.00%
2018/05/22556.84756.8156.60-22,916-0.07%
2018/05/09255.3000.0054.1022,9220.07%
2018/05/0200.00249.9550.30-23,022-0.07%
2018/04/16152.4000.0052.2013,2750.03%
2018/04/1300.00553.2053.10-53,345-0.15%
2018/04/12153.5000.0053.6013,3900.03%
2018/04/03253.8000.0054.3023,4780.06%
2018/04/02355.5000.0054.6033,4840.09%
2018/03/31157.001356.7855.80-123,507-0.34%
2018/03/3000.00155.9056.20-13,658-0.03%
2018/03/26154.1000.0054.3013,7240.03%
2018/03/22356.0000.0055.4033,7760.08%
2018/03/21356.80257.5056.8013,7810.03%
2018/03/19156.00156.9057.3003,8370.00%
2018/03/16356.60157.3056.1023,8830.05%
2018/03/15157.50157.4057.7003,9070.00%
2018/03/14655.80456.2357.1023,8630.05%
2018/03/13254.7000.0054.3023,6810.05%
2018/03/12755.6600.0054.8073,7090.19%
2018/03/09153.50953.9155.00-83,552-0.23%
2018/03/06150.2000.0050.2013,8250.03%
2018/01/22452.30452.1052.3004,1180.00%
2018/01/1900.00652.2052.10-64,146-0.14%
2018/01/18152.10152.6052.6004,1440.00%
2018/01/0900.00551.7051.70-54,129-0.12%
景碩 相關文章