• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)
可現股當沖
  • 股價
    114.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    17,805張
  • 產業
    上市 電腦週邊類股

  • 2661人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯創 (3231)籌碼相關－合庫-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重 券商分點個股進出

合庫-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/215113.9021.1114.36114.00-16.131,732-0.05%
2024/11/2015113.834.3115.40114.0010.731,6150.03%
2024/11/1914113.0716.8114.83114.00-2.831,596-0.01%
2024/11/183115.671114.00113.50231,3490.01%
2024/11/1516.1117.3117.2118.17117.50-1.131,1500.00%
2024/11/1410.8119.124120.50118.506.830,7450.02%
2024/11/1324.4121.1220.4120.81121.00430,4750.01%
2024/11/1217.1117.716118.17117.0011.130,1830.04%
2024/11/117.5123.3015.5123.95122.00-829,655-0.03%
2024/11/0811.4123.4638.3123.42123.50-26.929,370-0.09%
2024/11/075119.5012.2120.03120.00-7.228,547-0.03%
2024/11/065119.5020119.68119.50-1528,796-0.05%
2024/11/058.1118.3072.4117.80118.50-64.328,439-0.23%
2024/11/0420116.007.1115.85116.0012.928,0110.05%
2024/11/012111.5021.2114.67115.00-19.228,187-0.07%
2024/10/3015111.5038.1112.08111.00-23.127,600-0.08%
2024/10/2911.3111.352.3111.61112.509.127,7350.03%
2024/10/2828.5113.9612.2113.88113.5016.427,5420.06%
2024/10/257114.2136.1115.18115.00-29.127,239-0.11%
2024/10/243.1110.984109.88109.50-0.926,3760.00%
2024/10/234.6113.103113.00113.001.626,7210.01%
2024/10/223111.1710112.40113.00-726,755-0.03%
2024/10/211110.014110.50110.50-327,018-0.01%
2024/10/185.5111.509111.56109.00-3.527,339-0.01%
2024/10/1700.0012110.04110.50-1227,399-0.04%
2024/10/1616108.7214109.29109.50227,8660.01%
2024/10/1520.1109.3728.3109.56109.00-8.229,121-0.03%
2024/10/1411108.2316.3108.84109.00-5.328,667-0.02%
2024/10/1149.1107.0647107.36108.502.128,6460.01%
2024/10/098104.8122.1104.82105.00-14.128,124-0.05%
2024/10/083100.831.1101.91102.001.927,8720.01%
2024/10/072102.505102.20102.00-328,360-0.01%
2024/10/043100.671100.00100.00228,7320.01%
2024/10/011101.5000.00101.50128,6470.00%
2024/09/304102.0000.00101.00428,8790.01%
2024/09/271104.504.1104.37104.00-3.129,093-0.01%
2024/09/265105.006.1103.50103.50-1.129,1970.00%
2024/09/256104.4222104.59104.50-1629,183-0.05%
2024/09/2400.001.9102.04102.50-1.928,972-0.01%
2024/09/234101.505101.40101.50-129,1710.00%
2024/09/203103.172102.00101.00129,5680.00%
2024/09/192102.502.2102.00102.50-0.229,7790.00%
2024/09/189102.3900.00101.50930,5510.03%
2024/09/161102.5021102.62103.00-2031,242-0.06%
2024/09/132101.0011100.52101.00-931,580-0.03%
2024/09/1227.298.971799.0799.3010.232,8440.03%
2024/09/11294.855.595.2994.50-3.532,799-0.01%
2024/09/10594.5600.0094.30533,1030.02%
2024/09/09595.70296.3096.80333,4490.01%
2024/09/062298.223397.3598.00-1133,719-0.03%
2024/09/05994.987.295.0794.001.834,6820.01%
2024/09/0432.195.72695.5394.0026.135,3470.07%
2024/09/031399.29699.6599.10735,8600.02%
2024/09/023100.672102.50100.00135,9740.00%
2024/08/3000.001102.50101.50-136,1970.00%
2024/08/296.1101.254101.50101.502.136,3850.01%
2024/08/285.5102.475.3103.20103.500.237,0230.00%
2024/08/2700.000.2101.00101.50-0.237,8740.00%
2024/08/263102.671103.00101.50238,4340.01%
2024/08/231.1101.094101.50102.50-2.939,125-0.01%
2024/08/221.3102.001101.50101.500.341,2340.00%
2024/08/21299.957101.57101.50-541,957-0.01%
2024/08/204102.0000.00101.00442,1650.01%
2024/08/192.1101.0110101.00100.50-842,549-0.02%
2024/08/1613.7103.684102.88102.509.742,8550.02%
2024/08/152102.001101.50101.50143,0090.00%
2024/08/149103.5014.2103.92103.50-5.243,432-0.01%
2024/08/1319.2102.6315102.07102.004.243,3350.01%
2024/08/1211101.1419101.25102.50-844,124-0.02%
2024/08/0932.198.502998.5797.303.145,1610.01%
2024/08/086.194.65694.6594.800.144,8490.00%
2024/08/071292.432694.8197.50-1444,786-0.03%
2024/08/061888.3421.187.4188.70-3.144,523-0.01%
2024/08/0514.287.9912.388.1086.701.944,7160.00%
2024/08/021597.10797.6096.30844,5690.02%
2024/08/011399.181399.78100.00044,4800.00%
2024/07/311196.861197.5296.80044,6780.00%
2024/07/3014.694.80896.3897.006.645,2010.01%
2024/07/2926.296.31995.4495.0017.245,5180.04%
2024/07/2613.297.14198.1097.0012.245,3590.03%
2024/07/236101.8313101.23101.00-745,242-0.02%
2024/07/2223101.566101.58100.501745,4890.04%
2024/07/1915106.135105.80105.501045,1880.02%
2024/07/1811106.916.6107.09107.004.446,0440.01%
2024/07/1715110.303110.83109.001245,9630.03%
2024/07/16108109.68162111.08113.50-5446,365-0.12% 大買/大賣/
2024/07/152107.0000.00106.50245,9780.00%
2024/07/127.1106.233106.50106.004.146,6140.01%
2024/07/1110107.8013.1107.92108.00-3.147,440-0.01%
2024/07/106.4108.286108.00108.000.448,6620.00%
2024/07/0941.2110.1612.1110.74108.5029.149,1360.06%
2024/07/082.1110.5521.1111.00111.00-1949,305-0.04%
2024/07/052.2109.009108.94109.00-6.849,818-0.01%
2024/07/0439109.057109.21109.003250,7770.06%
2024/07/035108.302108.75109.50352,7670.01%
2024/07/029.7107.652107.75107.507.754,4690.01%
2024/07/010.5106.993107.50107.50-2.557,3420.00%
2024/06/283.1106.681106.50106.002.158,3840.00%
2024/06/277.2106.108106.50106.50-0.859,9280.00%
2024/06/265.4106.654107.25107.001.463,5130.00%
2024/06/2519.6105.971105.00108.0018.663,7820.03%
2024/06/2420.4111.334112.88110.0016.463,7820.03%
2024/06/218.2112.7314.2112.76113.00-664,517-0.01%
2024/06/2025.4111.7240111.79111.50-14.664,328-0.02%
2024/06/1928.1110.7032.1110.84111.00-465,086-0.01%
2024/06/1813.3107.194106.88107.009.364,1850.01%
2024/06/1712.1106.7513106.73106.50-0.965,5500.00%
2024/06/149.4107.5900.00108.509.466,9220.01%
2024/06/136.4108.3812108.17108.50-5.667,262-0.01%
2024/06/1224.1105.889.6105.68106.5014.568,0690.02%
2024/06/1131.2108.4416.1107.66107.5015.267,8560.02%
2024/06/0736.2110.107.1110.37109.5029.169,1550.04%
2024/06/069112.224112.13112.00569,3530.01%
2024/06/0519.1112.3721112.14112.00-1.972,0490.00%
2024/06/0410.4113.296113.00112.504.472,6750.01%
2024/06/0313.9114.455115.00114.008.873,2930.01%
2024/05/3123.5113.321115.00112.0022.573,3670.03%
2024/05/3029.8115.2411.2115.54114.0018.674,3220.03%
2024/05/2920.4117.383116.67116.0017.474,9630.02%
2024/05/2836.3120.1254.4120.04119.00-18.275,364-0.02%
2024/05/2738116.2927116.24116.501173,9240.01%
2024/05/243115.0010.1115.35115.00-7.174,640-0.01%
2024/05/2317.1114.7627115.72114.00-1075,063-0.01%
2024/05/2200.0018.1114.19115.00-18.176,003-0.02%
2024/05/212.1112.299112.94112.50-6.977,104-0.01%
2024/05/2049.1111.5222111.11111.0027.178,0130.03%
2024/05/1730112.5000.00112.003078,4780.04%
2024/05/1624.2113.778114.94112.0016.279,1400.02%
2024/05/158.6115.0957.1115.33115.00-48.679,763-0.06%
2024/05/1412.2111.331.5112.17111.5010.780,6450.01%
2024/05/1313.7112.122111.50111.0011.782,4760.01%
2024/05/1014.1112.2223113.20114.00-983,680-0.01%
2024/05/0924.3113.114113.00112.0020.383,7720.02%
2024/05/0830.4115.4823.3115.69115.007.283,9380.01%
2024/05/077.2113.2212113.04114.50-4.984,610-0.01%
2024/05/067114.2115113.60114.00-885,451-0.01%
2024/05/0322.4112.642112.00111.0020.486,1650.02%
2024/05/022115.505.1112.13114.50-3.187,7950.00%
2024/04/3010113.659114.06113.50188,6540.00%
2024/04/2913.1114.699114.28114.004.190,4960.00%
2024/04/268113.2500.00113.00894,3690.01%
2024/04/2518.1112.845113.00112.0013.198,2030.01%
2024/04/2413115.5427115.48115.50-1498,635-0.01%
2024/04/232.1110.508.1111.06111.00-698,685-0.01%
2024/04/2227.2110.6312110.63108.5015.298,9410.02%
2024/04/1931.1114.6610115.45115.0021.199,4840.02%
2024/04/1812.1115.675116.40118.007.1100,1510.01%
2024/04/1725.7114.165.6115.16114.5020.1100,6280.02%
2024/04/1625.1114.715113.50114.0020.199,9770.02%
2024/04/1521.4120.287120.71119.5014.499,7460.01%
2024/04/126.2123.4822.7124.08122.50-16.699,486-0.02%
2024/04/119.7123.903123.00123.006.798,9730.01%
2024/04/1023126.3711127.45125.501298,5140.01%
2024/04/0943.3126.9610127.30126.0033.397,9780.03%
2024/04/0818131.2548.1131.36132.00-30.197,472-0.03%
2024/04/0351128.1345.2128.63129.505.897,3820.01%
2024/04/0219124.1315123.73125.00495,0060.00%
2024/04/0115.5123.754.4124.39122.5011.194,2960.01%
2024/03/2950125.0996126.12125.00-4693,180-0.05%
2024/03/2822118.3921.5119.24120.500.590,3810.00%
2024/03/278.2116.574117.00117.004.290,2640.00%
2024/03/2623.1117.867118.36117.0016.191,0060.02%
2024/03/253.1122.694122.75122.00-0.990,8630.00%
2024/03/2217122.7932123.06123.00-1591,132-0.02%
2024/03/2110.1120.558121.56120.502.190,5200.00%
2024/03/2027.7122.4911123.72120.0016.690,8950.02%
2024/03/1917.4121.9322.1121.75122.50-4.890,127-0.01%
2024/03/181.1120.4120119.55120.00-18.989,597-0.02%
2024/03/1524.1118.0845118.66119.50-20.989,472-0.02%
2024/03/1412.3115.086115.83115.506.388,6770.01%
2024/03/1355.8117.5412118.17116.5043.888,5390.05%
2024/03/1227.3121.328121.50122.5019.387,5990.02%
2024/03/1120.6121.6789.3123.13121.00-68.786,981-0.08%
2024/03/0825117.089.1118.51116.0015.984,6580.02%
2024/03/0716117.1012117.75116.00484,3050.00%
2024/03/0613.2119.706119.83119.507.284,3800.01%
2024/03/059.1121.3749121.04121.50-4084,705-0.05%
2024/03/0424.7118.3523118.41116.501.783,5960.00%
2024/03/016118.4234118.43118.00-2882,963-0.03%
2024/02/2917.3114.388114.81115.509.382,6390.01%
2024/02/2734.3113.3098.2113.50113.50-63.982,161-0.08%
2024/02/264.1116.394116.38117.000.181,5200.00%
2024/02/2338.1118.7928118.68116.0010.182,3940.01%
2024/02/2250120.7437.2121.76119.0012.882,3770.02%
2024/02/2126.8118.656.2118.60118.5020.681,4200.03%
2024/02/2034.2121.8123121.63122.0011.280,7320.01%
2024/02/1927124.1115123.83122.501280,3110.01%
2024/02/1646.8128.7814128.36126.0032.880,5230.04%
2024/02/1559.1132.5052.5131.56130.506.679,7280.01%
2024/02/0524122.3823.1123.06124.500.978,9230.00%
2024/02/0226.3119.3450119.44120.00-23.778,367-0.03%
2024/02/0111114.328113.88115.00378,4560.00%
2024/01/3114.3115.213115.83114.5011.381,1310.01%
2024/01/309.2118.3916118.34118.00-6.880,957-0.01%
2024/01/297115.3641116.43116.50-3480,092-0.04%
2024/01/2632.2113.1612.1112.91113.0020.179,7170.03%
2024/01/2554.1117.1954.7117.18115.00-0.679,3710.00%
2024/01/247.1116.425116.00116.002.177,5780.00%
2024/01/2321116.4842.2116.81117.00-21.277,090-0.03%
2024/01/2221115.2154.1116.05116.50-33.175,750-0.04%
2024/01/1937103.28120.9104.58107.00-83.972,889-0.12% 大賣/
2024/01/1811.197.32796.9797.704.169,4450.01%
2024/01/1732.299.3822.498.9597.909.869,4040.01%
2024/01/161098.961099.0898.60069,5860.00%
2024/01/1530.1100.3118100.1398.6012.169,7700.02%
2024/01/1225.198.584599.3099.50-19.969,377-0.03%
2024/01/11697.0347.396.4097.60-41.368,947-0.06%
2024/01/101994.671994.5394.50070,9960.00%
2024/01/091795.822096.0394.00-372,3280.00%
2024/01/08794.90295.0094.40572,0250.01%
2024/01/055.194.07193.6093.604.172,9680.01%
2024/01/04294.00694.4894.20-474,314-0.01%
2024/01/031793.5713.293.1993.503.876,9700.00%
2024/01/025195.651394.7993.703877,6120.05%
2023/12/294298.125298.4998.60-1076,858-0.01%
2023/12/2810.596.789.597.0995.90176,1260.00%
2023/12/2717.296.931496.5796.703.277,2130.00%
2023/12/262296.352597.1697.00-379,6990.00%
2023/12/251696.863396.7996.60-1780,972-0.02%
2023/12/221194.571095.0994.20180,7060.00%
2023/12/211394.222194.7095.20-880,789-0.01%
2023/12/2015.593.553394.3694.20-17.580,167-0.02%
2023/12/19492.88393.5092.00179,7750.00%
2023/12/18492.451792.5192.30-1380,271-0.02%
2023/12/151593.011592.3991.60081,1530.00%
2023/12/143493.9429.693.6293.104.581,7090.01%
2023/12/131592.6311.192.7092.903.981,9240.00%
2023/12/1216.391.0700.0090.5016.382,2880.02%
2023/12/111192.40893.2491.80383,1900.00%
2023/12/082193.371393.2492.60883,6630.01%
2023/12/073092.255293.3293.40-2284,174-0.03%
2023/12/061891.072391.0991.20-585,906-0.01%
2023/12/0527.189.56889.4489.2019.186,1140.02%
2023/12/042692.142392.0791.30386,0320.00%
2023/12/0120.191.013692.5992.80-15.986,253-0.02%
2023/11/3033.391.96592.0091.5028.386,2410.03%
2023/11/2923.293.38993.6693.3014.286,4980.02%
2023/11/2813.292.44392.3792.5010.288,1590.01%
2023/11/2715.292.76694.3092.709.290,7250.01%
2023/11/24495.30295.9096.00291,2750.00%
2023/11/2268.398.898997.9797.60-20.794,745-0.02%
2023/11/2131102.2344.3102.56102.50-13.397,250-0.01%
2023/11/201698.8516.199.6099.70-0.1100,9380.00%
2023/11/173699.2671.299.5799.00-35.2102,125-0.03%
2023/11/161899.282399.0999.00-5103,9720.00%
2023/11/152499.7028.4100.0499.00-4.4105,4240.00%
2023/11/143899.072298.9698.1016108,3760.01%
2023/11/132999.0256.999.48100.00-27.9112,049-0.02%
2023/11/106596.4246.196.7098.1018.9113,6580.02%
2023/11/0968.198.707098.6398.60-1.9114,2640.00%
2023/11/0810898.9472.298.5997.3035.9115,8870.03% 大買/
2023/11/071693.0517.393.5093.40-1.3115,1300.00%
2023/11/0624.192.643892.6792.10-13.9118,831-0.01%
2023/11/034392.453791.7191.206121,7250.00%
2023/11/0223.193.0922.293.1992.800.9126,1750.00%
2023/11/0113.290.2513.489.9589.50-0.2127,8050.00%
2023/10/3132.592.882991.0389.403.5132,8400.00%
2023/10/3037.195.0819.195.1093.7018134,8680.01%
2023/10/274995.7442.294.9494.306.8138,6470.00%
2023/10/263293.312993.6693.203140,0100.00%
2023/10/2531.395.972496.1495.307.3142,4610.01%
2023/10/2410194.0210994.6796.20-8142,120-0.01% 大買/大賣/
2023/10/2319.392.5040.192.6592.50-20.9141,242-0.01%
2023/10/2049.291.1535.691.4491.4013.6141,0050.01%
2023/10/191690.5331.190.8191.70-15.1140,393-0.01%
2023/10/1857.689.585490.9591.003.6139,8720.00%
2023/10/1778.496.544795.8794.7031.4137,1040.02%
2023/10/1633.298.3125.198.3698.008.1135,9420.01%
2023/10/1342.299.83799.6999.1035.2135,7240.03%
2023/10/129.2100.7329102.24102.50-19.8134,759-0.01%
2023/10/1184.7102.1922101.5998.2062.7134,0820.05%
2023/10/0622.5108.1824108.65108.50-1.5134,4370.00%
2023/10/0515106.8715106.80107.000136,1300.00%
2023/10/0422.1105.026.1105.25106.0016137,2190.01%
2023/10/0367.2109.6124.6108.96108.0042.7137,6860.03%
2023/10/0251106.7570.3108.18111.00-19.3138,259-0.01%
2023/09/2834102.9314104.14101.5020137,6800.01%
2023/09/2710101.459102.67103.001137,9430.00%
2023/09/266103.087102.50101.50-1138,7260.00%
2023/09/255.2101.984.3102.71103.001139,7700.00%
2023/09/227.2100.5016101.78102.50-8.8141,561-0.01%
2023/09/212398.9132.599.50100.50-9.5142,708-0.01%
2023/09/2035.1100.093499.3898.701.1143,0980.00%
2023/09/1914.1100.2216.398.5798.40-2.2143,2340.00%
2023/09/1829.3101.616.6102.53101.0022.8143,7490.02%
2023/09/1525.3105.221.2106.07104.5024.1145,5150.02%
2023/09/1415106.3349.4106.43106.00-34.4145,823-0.02%
2023/09/1316.3101.9715101.47102.001.3145,9870.00%
2023/09/1227.9102.6118102.39102.009.9147,8170.01%
2023/09/1137.4104.144102.25102.5033.4149,1990.02%
2023/09/0814.1109.9910.2109.85109.003.9149,3150.00%
2023/09/0738.2111.1414112.18110.0024.2150,1400.02%
2023/09/064.1113.3735113.81113.50-31151,328-0.02%
2023/09/0522.1111.2125112.02112.50-2.9152,8890.00%
2023/09/0433111.70164112.45112.50-131153,207-0.09% 大賣/鉅額交易
2023/09/0177.4111.9541113.57109.0036.4153,3840.02%
2023/08/3134.1112.2352.4113.40117.00-18.3151,878-0.01%
2023/08/3033112.1548.2112.96112.00-15.2150,388-0.01%
2023/08/2936.9110.7335.2109.50109.501.7152,7310.00%
2023/08/2853.4108.7965108.77109.50-11.6153,126-0.01%
2023/08/25139.4112.2978112.88111.0061.4155,5770.04% 大買/
2023/08/24130.4128.5297.8126.17122.5032.7153,9480.02% 大買/
2023/08/2324.5122.7345124.54127.50-20.5151,950-0.01%
2023/08/2247.2125.1962.1125.41123.50-14.9154,442-0.01%
2023/08/2148121.6567121.66121.00-19155,205-0.01%
2023/08/18123.6121.6654121.40120.5069.6154,5520.05% 大買/
2023/08/17112.3127.6367.6128.20129.0044.7151,2730.03% 大買/
2023/08/1663.3117.4873118.47128.00-9.7147,325-0.01%
2023/08/1549118.1767119.41116.50-18145,781-0.01%
2023/08/1474.1110.9251110.86111.5023.1144,6190.02%
2023/08/1148.1116.6354116.81115.00-5.9141,9210.00%
2023/08/1073.4115.0378115.42113.50-4.6140,5670.00%
2023/08/0945.1121.1445.1121.39120.000137,2690.00%
2023/08/08137.3130.78124130.02129.0013.3136,5280.01% 大買/大賣/
2023/08/0742.1122.3865.3122.85125.00-23.2131,929-0.02%
2023/08/0489.5113.31111.4116.28114.00-21.9130,249-0.02% 大賣/
2023/08/0265.4125.1921.3128.92121.5044.2125,4100.04%
2023/08/0150.3131.0769.9132.70135.00-19.6123,181-0.02%
2023/07/31120.5148.9144.5151.31141.5076119,1890.06% 大買/
2023/07/2857.2155.8552155.31157.005.2117,0570.00%
2023/07/2730.5154.4115.2160.56154.0015.3114,4130.01%
2023/07/2632156.3641.1155.60156.50-9.1115,335-0.01%
2023/07/2515.5155.772156.50152.0013.5115,2590.01%
2023/07/2410153.215152.90158.005115,3820.00%
2023/07/2119147.1832.8142.93147.50-13.8115,512-0.01%
2023/07/202.1134.491.1133.61134.501115,9540.00%
2023/07/1920.3129.121136.50128.0019.3116,3220.02%
2023/07/180.7140.6236136.61133.00-35.4116,878-0.03%
2023/07/1727.7140.421139.00139.5026.7117,0000.02%
2023/07/1419136.8449.2137.90142.00-30.2118,026-0.03%
2023/07/1381.9132.9056134.06132.0025.9117,6760.02%
2023/07/1228121.4328.8123.18124.00-0.8114,5660.00%
2023/07/1114109.3234.4112.32113.00-20.4112,635-0.02%
2023/07/1016105.2537105.53103.00-21111,414-0.02%
2023/07/0749.4106.6849105.84106.000.4110,8670.00%
2023/07/0662.5106.8570.6107.48105.50-8.1109,008-0.01%
2023/07/0574103.3221102.67102.5053107,8480.05%
2023/07/0416102.7543102.36105.00-27106,113-0.03%
2023/07/0313095.7211096.3895.7020105,1500.02% 大買/大賣/
2023/06/305887.7367.188.8690.80-9.1104,322-0.01%
2023/06/291982.3448.582.2283.60-29.5103,396-0.03%
2023/06/2850.580.3443.881.2278.706.7101,9490.01%
2023/06/277880.6648.180.4179.6030100,9330.03%
2023/06/2631.681.7226.382.2482.805.3100,2560.01%
2023/06/2133.381.3655.182.2684.10-21.899,270-0.02%
2023/06/208.176.79278.3077.706.197,5900.01%
2023/06/19159.279.752579.6278.40134.296,4780.14% 大買/鉅額交易
2023/06/164981.065580.6980.20-695,723-0.01%
2023/06/15101.379.71101.378.8380.20093,2550.00% 大買/大賣/
2023/06/142175.2036.175.4776.70-15.190,825-0.02%
2023/06/133171.553171.7871.80087,9850.00%
2023/06/124372.072471.1970.701986,8040.02%
2023/06/0928.271.693171.0473.00-2.884,9440.00%
2023/06/085.169.02568.9268.000.182,6050.00%
2023/06/071469.6110.369.7568.603.781,2730.00%
2023/06/0619.270.651270.9570.607.279,8130.01%
2023/06/055971.775272.2371.00779,0620.01%
2023/06/028773.647673.5971.101177,4590.01%
2023/06/012767.675367.5269.40-2673,617-0.04%
2023/05/317466.544567.1266.702971,3670.04%
2023/05/304067.5663.566.9366.30-23.566,044-0.04%
2023/05/2913267.9312868.2168.00463,6400.01% 大買/大賣/
2023/05/26153.865.3716565.4065.00-11.260,859-0.02% 大買/大賣/
2023/05/2551.559.7373.160.2461.70-21.656,693-0.04%
2023/05/2421.155.831455.6356.107.153,4450.01%
2023/05/233.554.19453.9053.60-0.551,9260.00%
2023/05/22552.86352.8752.70250,8290.00%
2023/05/19652.003752.4953.20-3149,902-0.06%
2023/05/18451.2512.251.0150.60-8.248,118-0.02%
2023/05/17549.28449.4549.45146,7700.00%
2023/05/16948.24648.6448.45345,8290.01%
2023/05/1524.149.221349.0648.5011.144,7470.02%
2023/05/128050.148949.4850.10-943,504-0.02%
2023/05/11347.883147.3947.50-2840,848-0.07%
2023/05/103848.301148.1748.102740,1760.07%
2023/05/091649.80549.2250.001139,2770.03%
2023/05/083050.771850.3349.901238,5090.03%
2023/05/051249.451549.3449.15-337,793-0.01%
2023/05/04848.71849.1849.55037,4160.00%
2023/05/03748.91949.1748.95-236,729-0.01%
2023/05/0230.148.814249.3350.10-11.936,394-0.03%
2023/04/28145.503.545.8646.50-2.535,295-0.01%
2023/04/274246.054845.8646.00-634,667-0.02%
2023/04/26144.50144.2045.00033,8280.00%
2023/04/25244.43143.6543.70132,9850.00%
2023/04/243246.203646.1246.20-431,630-0.01%
2023/04/21344.47245.1544.50130,7850.00%
2023/04/20745.64545.4545.80229,5990.01%
2023/04/193445.813446.0645.65028,8170.00%
2023/04/18143.35243.6043.45-127,2720.00%
2023/04/17444.70244.3044.20226,6540.01%
2023/04/141044.191344.4143.95-326,180-0.01%
2023/04/13344.35944.5244.45-625,236-0.02%
2023/04/12944.961744.9845.15-824,386-0.03%
2023/04/111543.35943.3443.45623,3060.03%
2023/04/10842.46341.9243.40522,7530.02%
2023/04/07640.953.540.7740.602.521,4140.01%
2023/04/06240.95141.3041.40120,9660.00%
2023/03/313.141.51341.5541.850.120,4100.00%
2023/03/305141.225941.1541.60-819,804-0.04%
2023/03/29239.25139.2039.55118,5410.01%
2023/03/28339.935.139.6139.40-2.118,323-0.01%
2023/03/272641.0522.141.0241.203.918,1370.02%
2023/03/24339.27739.6440.00-417,776-0.02%
2023/03/233738.865539.1039.65-1816,814-0.11%
2023/03/2237.137.973238.1538.205.115,7900.03%
2023/03/211337.821237.4037.55115,3070.01%
2023/03/20135.15235.6035.90-114,354-0.01%
2023/03/1700.00334.9534.95-314,196-0.02%
2023/03/1600.00234.4534.55-213,982-0.01%
2023/03/15234.585.734.5734.50-3.713,837-0.03%
2023/03/1300.00633.5833.65-613,450-0.04%
2023/03/10133.5500.0033.60113,3250.01%
2023/03/09933.72333.8333.95613,2930.05%
2023/03/0800.00333.6033.80-313,102-0.02%
2023/03/03632.500.132.5532.655.912,6650.05%
2023/03/01232.48732.6332.55-512,625-0.04%
2023/02/242.533.0916.332.9833.15-13.812,354-0.11%
2023/02/2300.00132.2032.20-111,845-0.01%
2023/02/2100.001531.7531.75-1511,700-0.13%
2023/02/2000.00231.7531.70-211,823-0.02%
2023/02/1500.00231.7331.80-212,205-0.02%
2023/02/1400.002031.7531.75-2012,160-0.16%
2023/02/102331.2700.0031.202312,2660.19%
2023/02/0900.00331.6531.80-312,478-0.02%
2023/02/08031.9000.0031.90012,5840.00%
2023/02/0600.001131.9031.95-1112,536-0.09%
2023/02/0200.001.531.7231.80-1.512,352-0.01%
2023/02/0100.00631.3431.40-612,154-0.05%
2023/01/3100.00131.4031.50-112,085-0.01%
2023/01/3000.006130.8531.20-6111,639-0.52%
2023/01/164130.0000.0030.104111,1920.37%
2023/01/10530.052730.1530.15-2211,454-0.19%
2023/01/0900.00230.0030.00-211,397-0.02%
2023/01/05029.3500.0029.50011,3050.00%
2023/01/032529.111529.0029.201011,4110.09%
2022/12/3000.00129.5029.40-111,354-0.01%
2022/12/29828.9000.0029.45811,3200.07%
2022/12/28529.1000.0029.30511,3330.04%
2022/12/23429.651429.7629.90-1011,554-0.09%
2022/12/2200.001630.1530.15-1611,599-0.14%
2022/12/2100.00230.3030.05-211,359-0.02%
2022/12/20230.1520130.5030.10-19911,021-1.81% 大賣/鉅額交易
2022/12/1900.00730.0730.50-710,535-0.07%
2022/12/1600.001229.5830.00-129,847-0.12%
2022/12/1500.00529.2729.30-59,325-0.05%
2022/12/141028.90728.9629.1539,3910.03%
2022/12/1300.001928.8328.90-199,446-0.20%
2022/12/1200.001728.3128.50-179,340-0.18%
2022/12/0900.002628.2928.40-269,552-0.27%
2022/12/08227.251227.7127.80-109,404-0.11%
2022/12/07927.2400.0027.3099,3490.10%
2022/12/06227.3500.0027.5029,3560.02%
2022/12/051027.4000.0027.35109,3140.11%
2022/12/01127.4500.0027.5019,2790.01%
2022/11/2900.00127.6027.65-19,274-0.01%
2022/11/1700.00427.8827.95-49,526-0.04%
2022/11/1600.00127.6027.70-19,458-0.01%
2022/11/1500.00127.6027.55-19,377-0.01%
2022/11/14127.5000.0027.5019,2870.01%
2022/11/1100.00827.4327.50-89,163-0.09%
2022/11/0700.001626.9226.80-168,928-0.18%
2022/11/04825.3100.0025.3588,8040.09%
2022/11/03125.8500.0025.8018,6430.01%
2022/11/02525.9100.0025.9558,7810.06%
2022/11/01325.90326.2026.2008,8780.00%
2022/10/28225.93326.0025.80-19,060-0.01%
2022/10/2400.00126.3026.15-19,249-0.01%
2022/10/20225.73226.2326.3509,3520.00%
2022/10/18726.5600.0026.2078,9260.08%
2022/10/17126.30126.6026.6008,8310.00%
2022/10/14326.65126.6026.5528,7460.02%
2022/10/11226.48426.5526.30-28,716-0.02%
2022/10/07226.882027.0026.80-188,691-0.21%
2022/10/0600.008727.1927.00-878,712-1.00%
2022/10/0400.0010227.2027.10-1028,827-1.16% 大賣/鉅額交易
2022/10/03126.2000.0026.7518,8190.01%
2022/09/30526.80226.7026.5538,8590.03%
2022/09/2900.00427.3027.35-48,855-0.05%
2022/09/28326.7300.0026.8539,1890.03%
2022/09/2600.00326.9026.95-39,479-0.03%
2022/09/2300.00227.2527.25-29,602-0.02%
2022/09/22327.33127.4027.2529,8610.02%
2022/09/1900.00127.5527.55-19,452-0.01%
2022/09/16727.0600.0027.3579,3140.08%
2022/09/14127.10127.4527.4009,0450.00%
2022/09/05126.9500.0027.1519,3070.01%
2022/09/01127.4000.0027.4519,2450.01%
2022/08/31127.6000.0027.7019,2140.01%
2022/08/29627.4300.0027.3569,0850.07%
2022/08/2600.00328.1028.05-39,017-0.03%
2022/08/2500.00128.0027.95-19,016-0.01%
2022/08/24527.90127.8527.8549,0360.04%
2022/08/2300.00528.1428.15-59,089-0.06%
2022/08/1900.00428.3828.50-49,069-0.04%
2022/08/16127.9000.0028.2019,0900.01%
2022/08/151228.0700.0027.90129,0390.13%
2022/08/12228.5000.0028.6528,9590.02%
2022/08/111128.14128.3028.40108,9650.11%
2022/08/1000.00628.0428.15-68,842-0.07%
2022/08/09627.86727.6928.00-18,789-0.01%
2022/08/08327.23327.6227.6508,6860.00%
2022/08/0500.002027.2927.35-208,636-0.23%
2022/08/0300.001026.7026.85-108,611-0.12%
2022/08/02525.99426.0326.4018,7790.01%
2022/08/01326.15626.3826.30-39,017-0.03%
2022/07/29226.3000.0026.5029,0470.02%
2022/07/21224.9300.0025.1029,3400.02%
2022/07/194024.5400.0024.65409,6080.42%
2022/07/184424.4000.0024.50449,6410.46%
2022/07/15824.15224.3024.4569,6140.06%
2022/07/14824.45324.4024.3059,5700.05%
2022/07/12524.0000.0023.9559,5250.05%
2022/07/1100.001024.6324.45-109,411-0.11%
2022/07/08124.0500.0024.0519,2940.01%
2022/07/061723.5500.0023.40179,1720.19%
2022/07/05426.1400.0026.2548,7340.05%
2022/07/04126.35126.4026.3008,5550.00%
2022/06/309.226.7600.0026.709.28,3980.11%
2022/06/291227.8300.0027.65128,1410.15%
2022/06/28128.1500.0028.3018,1190.01%
2022/06/27128.4500.0028.4518,1460.01%
2022/06/244028.604028.7028.7008,1260.00%
2022/06/234128.2700.0028.15418,1190.50%
2022/06/21128.703628.6828.75-358,161-0.43%
2022/06/201128.2800.0028.20118,1980.13%
2022/06/172128.3600.0028.95218,1620.26%
2022/06/16128.8000.0028.8518,1470.01%
2022/06/1400.004028.7028.80-408,305-0.48%
2022/06/133528.1500.0028.45358,3670.42%
2022/06/071428.5500.0028.55148,5510.16%
2022/06/02628.3000.0028.8068,8800.07%
2022/06/011028.6000.0028.60109,1810.11%
2022/05/3000.00528.1528.20-59,486-0.05%
2022/05/2700.002627.7527.65-269,786-0.27%
2022/05/26527.3000.0027.35510,3280.05%
2022/05/25327.3000.0027.25314,8650.02%
2022/05/241027.4300.0027.301015,6800.06%
2022/05/231127.5600.0027.601116,0410.07%
2022/05/19627.532027.8028.05-1416,453-0.09%
2022/05/17527.8500.0027.85516,6540.03%
2022/05/1600.001027.8027.60-1016,825-0.06%
2022/05/13127.1000.0027.15117,0900.01%
2022/05/12727.04927.0527.00-217,210-0.01%
2022/05/11327.3300.0027.30317,3310.02%
2022/05/10327.22427.0427.40-117,953-0.01%
2022/05/092227.731027.8027.701218,0370.07%
2022/05/06128.800.128.8529.050.918,0360.00%
2022/05/0500.005529.0029.15-5518,217-0.30%
2022/05/03528.44128.6528.65418,8620.02%
2022/04/29128.4000.0028.50119,2590.01%
2022/04/28128.3000.0028.40119,5480.01%
2022/04/272928.38128.5028.252820,0250.14%
2022/04/26128.6000.0028.85120,9200.00%
2022/04/253328.7000.0028.603320,9810.16%
2022/04/221529.15129.1029.101420,9260.07%
2022/04/21129.2500.0029.30120,9760.00%
2022/04/20229.1500.0029.15221,2220.01%
2022/04/151029.2900.0029.401021,7120.05%
2022/04/141029.4500.0029.501021,7520.05%
2022/04/12129.1000.0029.00121,8250.00%
2022/04/11629.16129.1029.05521,7870.02%
2022/04/081329.2500.0029.151321,7350.06%
2022/04/071129.5500.0029.251121,6840.05%
2022/04/01229.8500.0029.90221,5600.01%
2022/03/311029.901029.9529.75021,5470.00%
2022/03/3000.001029.9529.85-1021,445-0.05%
2022/03/281029.9000.0029.951021,4590.05%
2022/03/251029.9000.0029.851021,5370.05%
2022/03/24429.6600.0029.70421,5790.02%
2022/03/233.229.961630.1029.80-12.821,573-0.06%
2022/03/22130.1000.0030.00121,4620.00%
2022/03/2100.006030.0530.05-6021,350-0.28%
2022/03/18329.654529.6929.75-4221,183-0.20%
2022/03/17229.6000.0029.60221,1610.01%
2022/03/16229.3000.0029.50220,9990.01%
2022/03/1500.001029.8029.35-1020,977-0.05%
2022/03/1400.00229.6029.65-220,942-0.01%
2022/03/09828.9400.0028.80820,9320.04%
2022/03/08128.9000.0028.95120,7080.00%
2022/03/07329.05128.9028.90220,6920.01%
2022/03/03229.50129.5029.50120,7710.00%
2022/03/024229.2800.0029.354220,5650.20%
2022/03/0146.129.354029.8029.356.120,2980.03%
2022/02/253329.28329.5029.403019,7380.15%
2022/02/246129.380.229.3529.2560.815,1790.40%
2022/02/233530.0200.0030.003514,3790.24%
2022/02/222230.0500.0030.252214,0760.16%
2022/02/211830.1000.0030.301813,8220.13%
2022/02/1816.230.2500.0030.3016.213,6450.12%
2022/02/17130.4000.0030.60113,4430.01%
2022/02/161030.25230.4530.40813,3870.06%
2022/02/152230.07230.3330.652013,1910.15%
2022/02/1412030.4300.0030.3012012,8850.93% 大買/鉅額交易
2022/02/11230.80530.6031.00-312,731-0.02%
2022/02/102330.6200.0030.802312,6090.18%
2022/02/09231.7000.0032.00212,2290.02%
2022/01/26131.25131.2531.35011,8030.00%
2022/01/25531.3500.0031.60511,5900.04%
2022/01/24130.8518831.4331.45-18711,204-1.67% 大賣/鉅額交易
2022/01/21131.10130.9531.25010,8010.00%
2022/01/20731.0621.131.2731.50-14.110,475-0.13%
2022/01/19630.371830.8230.95-129,896-0.12%
2022/01/18130.0000.0030.0018,8440.01%
2022/01/1700.00530.1030.15-58,720-0.06%
2022/01/14229.8000.0029.8528,6300.02%
2022/01/13329.931229.7530.00-98,751-0.10%
2022/01/125029.75329.5529.75478,6330.54%
2022/01/10629.1500.0029.1068,2220.07%
2022/01/07629.0000.0029.0568,1950.07%
2022/01/0600.00329.0028.95-38,183-0.04%
2022/01/0500.00629.1029.05-68,214-0.07%
2022/01/041029.051329.0729.10-38,331-0.04%
2022/01/03329.0000.0029.0038,4500.04%
2021/12/30729.161729.2529.15-108,766-0.11%
2021/12/29429.2500.0029.2548,8300.05%
2021/12/281029.2000.0029.20108,8740.11%
2021/12/27229.1000.0029.2028,8830.02%
2021/12/24129.1000.0029.1018,9700.01%
2021/12/21229.0000.0028.9528,9990.02%
2021/12/171228.93129.0528.85118,8940.12%
2021/12/16228.881.129.0029.050.98,8420.01%
2021/12/15828.90128.9529.0078,9200.08%
2021/12/141128.9400.0029.00119,0550.12%
2021/12/131429.12129.4529.00139,0930.14%
2021/12/10229.1500.0029.2529,1830.02%
2021/12/09529.0300.0029.1559,2080.05%
2021/12/06029.1500.0029.3009,1610.00%
2021/11/3000.00129.8028.60-19,029-0.01%
2021/11/29128.7500.0029.3018,5330.01%
2021/11/2600.002029.3029.15-208,478-0.24%
2021/11/25129.3500.0029.6518,5560.01%
2021/11/24629.1500.0029.3568,5230.07%
2021/11/2200.00229.3529.40-28,569-0.02%
2021/11/18228.7500.0028.8028,6190.02%
2021/11/17528.9100.0028.8058,6800.06%
2021/11/16328.78229.0029.0518,7130.01%
2021/11/11128.6500.0028.6518,9210.01%
2021/11/092228.6300.0028.85229,2970.24%
2021/11/08828.69928.8728.45-19,288-0.01%
2021/11/0400.00129.8529.80-19,214-0.01%
2021/11/0200.00429.2029.20-49,382-0.04%
2021/10/29529.16629.1829.20-19,619-0.01%
2021/10/2500.00129.1529.20-110,286-0.01%
2021/10/22129.1000.0029.25110,4830.01%
2021/10/21329.12329.1729.10010,4810.00%
2021/10/2000.001328.8028.90-1310,426-0.12%
2021/10/19128.30128.4528.50010,4540.00%
2021/10/18628.5600.0028.35610,7110.06%
2021/10/1500.00128.6028.70-112,208-0.01%
2021/10/13228.5000.0028.70212,9800.02%
2021/10/12328.2000.0028.70313,1350.02%
2021/10/08228.50128.3028.40113,2430.01%
2021/10/0700.00128.3528.35-113,279-0.01%
2021/10/0100.00127.3027.45-113,427-0.01%
2021/09/3000.000.527.4027.50-0.513,4510.00%
2021/09/29527.1800.0027.25513,5410.04%
2021/09/28627.5700.0027.70613,6440.04%
2021/09/271027.6800.0027.601013,9950.07%
2021/09/241027.6911327.8027.70-10314,038-0.73% 大賣/鉅額交易
2021/09/2300.006327.5827.75-6314,059-0.45%
2021/09/221727.32127.4027.401614,1010.11%
2021/09/173027.7000.0027.703014,1590.21%
2021/09/161027.6000.0027.701014,1520.07%
2021/09/151027.80427.5627.75614,1660.04%
2021/09/14227.302127.2527.20-1914,033-0.14%
2021/09/131527.02227.0527.051314,0160.09%
2021/09/10127.05227.2027.15-114,056-0.01%
2021/09/09327.0700.0027.10314,2110.02%
2021/09/08227.1800.0027.20214,2920.01%
2021/09/07127.3500.0027.45114,3760.01%
2021/09/06127.7000.0027.55114,5020.01%
2021/09/0300.001127.5527.55-1114,530-0.08%
2021/09/021027.651127.6027.50-114,725-0.01%
2021/09/0100.00127.6027.55-114,856-0.01%
2021/08/311227.45127.4027.401114,8740.07%
2021/08/30727.4600.0027.65714,8540.05%
2021/08/27127.4000.0027.50114,9020.01%
2021/08/261627.37127.3527.351514,9620.10%
2021/08/25727.6400.0027.75715,0920.05%
2021/08/24227.50127.3027.60115,2250.01%
2021/08/23426.9100.0026.95415,3100.03%
2021/08/19426.7300.0026.70416,2160.02%
2021/08/171526.8000.0026.751516,2790.09%
2021/08/161626.90127.0026.701516,3160.09%
2021/08/134.827.0800.0027.154.816,2920.03%
2021/08/12227.2000.0027.35216,2830.01%
2021/08/111927.2600.0027.201916,3550.12%
2021/08/10127.10127.0527.20016,4480.00%
2021/08/09227.28227.3027.30016,6100.00%
2021/08/06527.6000.0027.70516,6790.03%
2021/08/05327.1200.0027.10316,5610.02%
2021/08/04227.20127.2527.30116,8630.01%
2021/08/03427.351027.1527.40-617,018-0.04%
2021/08/02227.5000.0027.60217,0570.01%
2021/07/30227.9300.0027.75216,9960.01%
2021/07/29228.0000.0028.00216,9360.01%
2021/07/28227.95428.0128.05-217,088-0.01%
2021/07/261028.3500.0028.101017,6030.06%
2021/07/23628.23328.1328.10317,5880.02%
2021/07/226.128.32128.1028.205.117,5560.03%
2021/07/216428.385128.1528.051317,4140.07%
2021/07/203331.302.831.2831.2030.216,0720.19%
2021/07/19831.531.231.7231.656.815,7310.04%
2021/07/161231.7700.0031.751215,8230.08%
2021/07/15932.03132.1031.95815,8400.05%
2021/07/14432.208532.2532.10-8115,771-0.51%
2021/07/13432.3300.0032.20415,8300.03%
2021/07/091232.66332.6532.70915,8020.06%
2021/07/0800.001232.8332.80-1216,007-0.07%
2021/07/0600.003632.6532.70-3616,221-0.22%
2021/07/05632.82532.4532.55116,2630.01%
2021/07/02132.10532.1032.35-416,203-0.02%
2021/07/011031.25331.3531.05716,0890.04%
2021/06/2900.00330.7530.75-316,144-0.02%
2021/06/2800.00430.8330.80-416,267-0.02%
2021/06/2500.001130.8730.80-1116,274-0.07%
2021/06/24130.4500.0030.40116,3540.01%
2021/06/22330.5500.0030.40316,9180.02%
2021/06/21330.6000.0030.30317,8340.02%
2021/06/17230.9500.0030.60218,4050.01%
2021/06/1600.00530.8030.60-519,062-0.03%
2021/06/15530.25130.2530.15419,6140.02%
2021/06/10430.10130.1530.25319,6810.02%
2021/06/09230.2000.0030.20219,7300.01%
2021/06/07730.49130.5030.55619,8180.03%
2021/06/04530.9000.0030.95519,8410.03%
2021/06/03331.4000.0031.25319,8700.02%
2021/06/0200.00231.3531.35-219,923-0.01%
2021/06/0100.00331.2031.40-319,887-0.02%
2021/05/31230.5000.0030.75219,8460.01%
2021/05/25129.7500.0029.55119,5810.01%
2021/05/208529.308529.3029.20019,5840.00%
2021/05/198729.018528.8029.15219,5940.01%
2021/05/189028.55128.6528.708919,6480.45%
2021/05/17228.43228.0027.90019,6050.00%
2021/05/14429.6300.0029.55419,3750.02%
2021/05/13329.7300.0029.70319,3180.02%
2021/05/12430.08130.0030.00319,1350.02%
2021/05/11530.6400.0030.50518,8130.03%
2021/05/069.130.8000.0030.759.119,5680.05%
2021/05/05230.9500.0030.80220,0290.01%
2021/05/041230.97331.2531.15919,9610.05%
2021/05/03731.8400.0031.65719,7800.04%
2021/04/29432.6100.0032.70419,5860.02%
2021/04/28132.65432.6532.70-319,594-0.02%
2021/04/273.132.6500.0032.603.119,7300.02%
2021/04/267332.83132.7532.807219,6590.37%
2021/04/23232.2000.0032.45219,5740.01%
2021/04/22932.691432.6932.55-519,688-0.03%
2021/04/21533.0500.0033.00519,6810.03%
2021/04/2041.533.172.233.1133.1039.319,6040.20%
2021/04/16232.83133.0032.95119,4690.01%
2021/04/151132.79232.7532.85919,5410.05%
2021/04/141232.95332.5733.00919,4500.05%
2021/04/13133.45233.2033.15-119,250-0.01%
2021/04/12333.4800.0033.40319,1910.02%
2021/04/09233.701433.7233.70-1219,040-0.06%
2021/04/08933.62233.6033.55718,9290.04%
2021/04/07333.4300.0033.45318,8190.02%
2021/04/0100.00133.4533.40-118,698-0.01%
2021/03/31833.712633.7533.50-1818,637-0.10%
2021/03/30333.7700.0033.85318,5190.02%
2021/03/2600.00133.3533.45-118,397-0.01%
2021/03/252033.05333.3533.201718,6610.09%
2021/03/24533.80933.6933.75-418,375-0.02%
2021/03/231134.37234.3534.75917,6780.05%
2021/03/2200.00434.2834.35-417,445-0.02%
2021/03/191233.99333.9533.85917,6150.05%
2021/03/18333.83933.4933.85-617,268-0.03%
2021/03/17132.55132.6532.65016,6850.00%
2021/03/16332.703.332.5532.60-0.316,7670.00%
2021/03/151332.70132.5532.601216,8360.07%
2021/03/1200.00332.3032.40-316,874-0.02%
2021/03/11132.2500.0032.25116,8940.01%
2021/03/1000.00732.2432.10-716,992-0.04%
2021/03/08231.7000.0031.80217,3360.01%
2021/03/05531.0500.0031.65517,4000.03%
2021/03/0400.000.131.3031.35-0.117,9000.00%
2021/03/0300.00131.2531.40-117,975-0.01%
2021/02/26231.50131.6032.00117,6340.01%
2021/02/2300.00131.7031.80-117,047-0.01%
2021/02/1900.00531.2531.15-517,001-0.03%
2021/02/1800.00430.9030.80-417,007-0.02%
2021/02/1700.00131.1031.00-117,080-0.01%
2021/02/0500.00130.8030.80-117,294-0.01%
2021/02/04530.7500.0030.75517,2810.03%
2021/02/031031.0000.0031.101017,2750.06%
2021/02/02131.30131.4031.15017,2640.00%
2021/02/01130.9000.0031.10117,2120.01%
2021/01/292231.67331.3031.251917,0750.11%
2021/01/284732.605032.7632.70-316,547-0.02%
2021/01/27932.181032.1232.35-115,969-0.01%
2021/01/26331.18231.2530.85115,4000.01%
2021/01/2500.00631.0231.20-615,324-0.04%
2021/01/20230.20230.2830.00015,0650.00%
2021/01/19130.80130.8030.75014,8680.00%
2021/01/18530.5500.0030.65514,9400.03%
2021/01/141031.00231.6531.65814,8800.05%
2021/01/13131.15531.1030.90-414,588-0.03%
2021/01/1200.00130.6030.85-114,473-0.01%
2021/01/08630.76130.8031.00514,3100.03%
2021/01/0700.00130.3530.50-114,310-0.01%
2021/01/06130.50130.4530.35014,3320.00%
2021/01/0500.00130.4530.50-114,261-0.01%
2021/01/04131.0000.0030.80114,3380.01%
2020/12/3100.00131.0031.00-114,232-0.01%
2020/12/3000.00430.8331.15-414,284-0.03%
2020/12/29231.0300.0030.95214,2410.01%
2020/12/2500.00130.7530.55-114,281-0.01%
2020/12/24130.45130.6530.65014,3040.00%
2020/12/21229.70129.8030.05114,5000.01%
2020/12/18130.4500.0030.20114,4480.01%
2020/12/17130.4000.0030.40114,3670.01%
2020/12/16130.75230.5831.05-114,155-0.01%
2020/12/15230.30230.2330.05014,0040.00%
2020/12/14631.0500.0031.05613,6370.04%
2020/12/11131.60231.4531.60-113,407-0.01%
2020/12/10131.70131.7031.65013,4310.00%
2020/12/09732.14332.0732.15413,3580.03%
2020/12/08631.82331.9231.80313,2980.02%
2020/12/07231.40231.4531.55013,3280.00%
2020/12/04131.15131.1031.30013,3460.00%
2020/12/03431.36531.1231.30-113,311-0.01%
2020/12/02631.17531.1531.45113,0650.01%
2020/12/01230.7500.0030.65212,9920.02%
2020/11/30431.18130.8029.85312,9410.02%
2020/11/2700.00230.7030.95-212,362-0.02%
2020/11/26330.28130.2530.30212,2140.02%
2020/11/25130.2500.0030.05112,4700.01%
2020/11/24130.30130.3030.25012,5020.00%
2020/11/2300.00130.3930.10-112,574-0.01%
2020/11/20130.102030.0330.05-1912,639-0.15%
2020/11/19130.00129.9529.95013,0950.00%
2020/11/18130.10130.1530.15013,2700.00%
2020/11/17230.15330.2030.30-113,303-0.01%
2020/11/1600.00130.2530.40-113,666-0.01%
2020/11/13130.30130.4030.30013,9370.00%
2020/11/11129.30129.3529.45013,8050.00%
2020/11/10129.40129.5529.15013,8960.00%
2020/11/0900.00929.3429.50-914,204-0.06%
2020/11/05129.2500.0029.10114,5070.01%
2020/11/0300.00528.6528.75-514,804-0.03%
2020/11/02528.3000.0028.35514,9230.03%
2020/10/29128.7500.0028.70115,5160.01%
2020/10/28129.55129.1529.15015,6480.00%
2020/10/27829.03129.0029.00715,7880.04%
2020/10/16928.91128.8028.80817,3770.05%
2020/10/1300.00128.6028.70-119,194-0.01%
2020/10/12128.8500.0028.85119,9990.01%
2020/10/08129.6000.0029.70120,0580.00%
2020/10/07129.4000.0029.35120,3370.00%
2020/10/0500.00129.7029.55-120,9070.00%
2020/09/30130.1000.0029.80121,1820.00%
2020/09/29129.40229.4029.40-121,6940.00%
2020/09/2500.00129.0529.15-123,1630.00%
2020/09/24328.9700.0028.85323,2780.01%
2020/09/23129.70129.9029.95023,2930.00%
2020/09/22129.0000.0029.10123,2230.00%
2020/09/21229.73229.5529.50023,3840.00%
2020/09/18129.70229.8529.85-123,7720.00%
2020/09/17130.3500.0029.65124,0670.00%
2020/09/16130.15130.7030.10024,5720.00%
2020/09/15229.8300.0029.75224,8020.01%
2020/09/1400.00429.9830.10-425,480-0.02%
2020/09/111029.651029.6529.90026,1240.00%
2020/09/10229.98130.0029.80126,3810.00%
2020/09/09130.05130.1530.45026,2110.00%
2020/09/08630.87130.8530.70526,2200.02%
2020/09/04331.05131.7031.75226,4900.01%
2020/09/03131.9000.0031.70126,5310.00%
2020/08/25233.45233.7534.00026,8480.00%
2020/08/2400.00232.0032.60-226,739-0.01%
2020/08/212131.2900.0031.302126,5760.08%
2020/08/20830.76330.8530.90526,5990.02%
2020/08/191233.112433.0332.40-1226,146-0.05%
2020/08/18234.10134.0533.90125,6770.00%
2020/08/1700.00134.5034.50-125,6420.00%
2020/08/141134.9100.0034.751125,5630.04%
2020/08/13135.252235.1134.85-2125,531-0.08%
2020/08/121534.351534.4034.70025,3900.00%
2020/08/11234.00234.2534.00025,3550.00%
2020/08/10134.1000.0034.50125,3990.00%
2020/08/07234.90235.0034.90025,4110.00%
2020/08/05535.02134.8034.90425,2350.02%
2020/08/041334.73534.7735.00824,9780.03%
2020/08/03633.8200.0033.85624,7980.02%
2020/07/31134.5000.0034.50124,6710.00%
2020/07/3000.00134.5534.60-124,4460.00%
2020/07/271033.19833.6133.25224,4790.01%
2020/07/24234.1500.0034.10224,4400.01%
2020/07/231735.011635.6335.60123,9760.00%
2020/07/21133.90534.3133.90-423,295-0.02%
2020/07/201732.82832.9532.95922,7190.04%
2020/07/17235.43135.7535.80121,7170.00%
2020/07/162135.755735.7836.00-3621,458-0.17%
2020/07/13134.20434.0534.20-320,361-0.01%
2020/07/1000.00432.4032.55-420,175-0.02%
2020/07/09133.50133.5033.40020,2510.00%
2020/07/081533.64133.1033.451419,9570.07%
2020/07/075434.94134.4034.505319,2520.28%
2020/07/06438.45737.9038.65-318,297-0.02%
2020/07/022637.20737.0537.151917,7960.11%
2020/07/01937.05437.0136.80517,7010.03%
2020/06/30135.8000.0035.80117,5220.01%
2020/06/2900.00135.7035.65-117,474-0.01%
2020/06/241235.90635.9035.65617,2430.03%
2020/06/232235.922036.0036.00217,1910.01%
2020/06/22134.95134.8534.80017,2230.00%
2020/06/19534.89334.9534.65216,8760.01%
2020/06/18134.00333.3034.00-216,268-0.01%
2020/06/1700.00332.0032.25-315,614-0.02%
2020/06/15131.20131.1031.10015,8500.00%
2020/06/12130.40229.9030.70-115,963-0.01%
2020/06/11131.2000.0030.65116,1310.01%
2020/06/10931.37531.5031.45416,0460.02%
2020/06/09331.23431.1931.15-116,115-0.01%
2020/06/0800.001130.1130.45-1116,095-0.07%
2020/06/05329.8300.0029.80315,9200.02%
2020/06/0400.001829.8329.85-1815,885-0.11%
2020/06/032229.6500.0029.552215,9940.14%
2020/06/0100.00329.0029.00-315,911-0.02%
2020/05/28328.8700.0028.50315,5930.02%
2020/05/26528.25528.2028.20015,6600.00%
2020/05/2500.000.128.2028.20-0.115,6610.00%
2020/05/20228.2800.0028.15215,4710.01%
2020/05/1900.00328.2028.30-315,304-0.02%
2020/05/1200.00127.5527.50-114,527-0.01%
2020/05/0700.00227.8027.70-214,148-0.01%
2020/05/04127.6500.0027.85114,0760.01%
2020/04/3000.00127.9528.25-114,023-0.01%
2020/04/29427.51627.5327.70-213,812-0.01%
2020/04/2800.00226.7326.90-213,693-0.01%
2020/04/27126.35326.4826.50-214,075-0.01%
2020/04/24526.10526.0026.00014,0090.00%
2020/04/22125.35225.5025.55-114,082-0.01%
2020/04/21225.5000.0025.30214,1400.01%
2020/04/2000.00126.0026.00-114,000-0.01%
2020/04/17926.060.126.1026.058.913,9430.06%
2020/04/16326.13126.2526.20213,8570.01%
2020/04/15126.4500.0026.50113,7990.01%
2020/04/14126.550.126.6526.700.913,6670.01%
2020/04/1300.00625.5825.65-613,389-0.04%
2020/04/10425.160.125.2525.253.913,3640.03%
2020/04/09425.05325.2025.05113,4610.01%
2020/04/08625.1500.0025.10613,4000.04%
2020/04/07125.2000.0025.20113,3190.01%
2020/04/01124.20324.4024.40-212,942-0.02%
2020/03/3100.00324.2224.50-312,762-0.02%
2020/03/3000.00123.6523.85-112,531-0.01%
2020/03/27723.93123.8023.75612,4010.05%
2020/03/26524.0500.0024.00512,0970.04%
2020/03/25123.2000.0023.20111,5300.01%
2020/03/2400.00221.1021.10-211,524-0.02%
2020/03/20120.4000.0020.40111,4360.01%
2020/03/19118.65119.3018.65011,2120.00%
2020/03/17220.95321.5520.80-110,800-0.01%
2020/03/162.122.4500.0022.152.110,8970.02%
2020/03/120.123.7000.0023.650.110,5460.00%
2020/03/11124.854524.7024.70-4410,399-0.42%
2020/03/09425.1000.0025.30410,4230.04%
2020/02/2700.00527.3027.05-510,841-0.05%
2020/02/1200.00528.1028.25-512,603-0.04%
2020/02/1100.00127.9528.00-112,951-0.01%
2020/02/07428.19128.2528.25313,3960.02%
2020/02/0600.00127.8528.25-113,598-0.01%
2020/02/05127.6500.0027.80113,8310.01%
2020/02/03227.0500.0027.00214,1800.01%
2020/01/30527.0900.0027.20514,2270.04%
2020/01/1500.00229.2328.90-214,243-0.01%
2020/01/1400.004.128.4528.85-4.114,230-0.03%
2020/01/09328.70328.7028.70014,4260.00%
2020/01/08328.32128.1528.10214,5520.01%
2020/01/07428.39328.5028.50114,5680.01%
2019/12/31328.3500.0028.35314,7120.02%
2019/12/25228.9000.0029.10215,0640.01%
2019/12/1700.00229.5829.80-216,488-0.01%
2019/12/1300.00329.6529.85-316,464-0.02%
2019/12/12229.60229.7029.60016,5280.00%
2019/12/11829.45829.5929.50016,4730.00%
2019/12/1000.00129.3529.45-116,087-0.01%
2019/12/0900.00129.2029.20-116,067-0.01%
2019/12/0500.00228.9829.00-216,010-0.01%
2019/12/04328.88328.9329.00016,1340.00%
2019/12/03528.59328.5828.90216,0430.01%
2019/11/29628.20227.7827.70415,5010.03%
2019/11/27129.0000.0029.00115,7200.01%
2019/11/21329.13329.0229.10015,4280.00%
2019/11/18129.0000.0029.00115,2830.01%
2019/11/151628.752328.8728.65-715,348-0.05%
2019/11/1400.000.328.3028.45-0.314,8160.00%
2019/11/132327.932428.3328.15-114,716-0.01%
2019/11/08828.26828.3428.35014,4540.00%
2019/11/0700.001.527.5027.40-1.514,066-0.01%
2019/11/0500.00128.5027.85-113,638-0.01%
2019/11/04228.40128.3028.40113,5300.01%
2019/11/01327.9300.0028.00313,3420.02%
2019/10/31327.85327.9527.95013,4050.00%
2019/10/29427.73227.4027.40213,0540.02%
2019/10/2800.000.127.7027.80-0.112,9610.00%
2019/10/2400.00227.4527.35-212,854-0.02%
2019/10/1600.001426.4026.50-1413,844-0.10%
2019/10/1400.00226.3326.30-213,859-0.01%
2019/10/0400.00526.3526.15-513,782-0.04%
2019/10/03425.66325.8025.90113,6080.01%
2019/10/0200.00125.5525.50-113,621-0.01%
2019/10/0100.000.125.6025.70-0.113,5330.00%
2019/09/27125.2000.0025.05113,4170.01%
2019/09/2500.00526.0626.20-513,181-0.04%
2019/09/24626.68226.6026.10413,0810.03%
2019/09/2300.003.125.9026.00-3.112,571-0.02%
2019/09/20125.30725.3225.20-612,048-0.05%
2019/09/1900.00225.2525.15-211,799-0.02%
2019/09/1600.0010.124.5024.50-10.111,464-0.09%
2019/09/12224.65424.7024.60-211,424-0.02%
2019/09/1000.00225.0525.10-211,467-0.02%
2019/09/0400.00124.8024.85-111,087-0.01%
2019/09/021025.1500.0024.801011,5320.09%
2019/08/1900.00323.7023.70-311,779-0.03%
2019/08/1600.00123.6023.60-111,818-0.01%
2019/08/1400.001023.6523.55-1011,736-0.09%
2019/08/1300.001123.3423.35-1111,695-0.09%
2019/08/12122.5000.0022.50111,6280.01%
2019/08/071022.3700.0022.301011,8970.08%
2019/08/06622.1500.0022.30612,1980.05%
2019/08/020.123.0000.0022.800.112,4760.00%
2019/08/01323.0500.0023.25312,4730.02%
2019/07/3000.00123.6523.55-112,454-0.01%
2019/07/2600.00123.4523.40-112,371-0.01%
2019/07/2400.00424.2524.15-412,430-0.03%
2019/07/23124.101524.0724.40-1412,412-0.11%
2019/07/22523.7000.0023.70512,1320.04%
2019/07/1900.00325.4025.30-311,735-0.03%
2019/07/1800.00225.1525.10-211,203-0.02%
2019/07/17225.1000.0025.00211,1510.02%
2019/07/12325.05525.0725.05-211,573-0.02%
2019/07/09124.4000.0024.35112,3180.01%
2019/07/0800.00224.5024.50-212,482-0.02%
2019/07/0400.00224.3024.30-212,992-0.02%
2019/07/01224.3500.0024.30214,3540.01%
2019/06/270.924.15224.2524.30-1.114,990-0.01%
2019/06/260.124.00324.0024.10-2.915,236-0.02%
2019/06/14223.6000.0023.75218,5540.01%
2019/06/1200.00123.9023.90-118,891-0.01%
2019/06/1000.00624.0924.10-618,880-0.03%
2019/06/06322.90122.9022.85218,4570.01%
2019/06/041522.254822.4022.45-3318,383-0.18%
2019/06/034722.201222.3922.153518,3820.19%
2019/05/31322.25122.5022.50218,1450.01%
2019/05/29123.2500.0023.10117,4200.01%
2019/05/2800.00123.8023.80-117,369-0.01%
2019/05/270.723.0500.0023.050.717,1950.00%
2019/05/2100.00123.1022.95-117,077-0.01%
2019/05/171.122.6000.0022.551.116,8910.01%
2019/05/16122.9500.0023.00116,7310.01%
2019/05/14122.25722.5923.20-616,539-0.04%
2019/05/13423.3600.0023.05416,2650.02%
2019/05/10424.49124.3524.55315,9410.02%
2019/05/091524.81124.5524.551415,8890.09%
2019/05/0700.001825.3825.50-1815,905-0.11%
2019/05/061024.90625.0024.90416,5030.02%
2019/05/0300.00125.6525.65-116,426-0.01%
2019/05/02125.70125.8025.55016,4040.00%
2019/04/3000.00825.4425.60-816,271-0.05%
2019/04/29624.8100.0024.95616,1030.04%
2019/04/2500.00425.4325.35-416,093-0.02%
2019/04/231124.97324.9825.25816,0590.05%
2019/04/22225.25225.1025.15015,8430.00%
2019/04/19625.73725.6625.35-115,637-0.01%
2019/04/18126.1000.0025.70115,4420.01%
2019/04/17826.12526.2525.75315,1310.02%
2019/04/16225.50425.9526.00-214,747-0.01%
2019/04/1500.001.125.4425.45-1.114,327-0.01%
2019/04/12125.4000.0025.20114,1360.01%
2019/04/1000.00125.0525.15-113,627-0.01%
2019/04/09524.9500.0024.90513,3050.04%
2019/04/08625.00125.1525.10512,9860.04%
2019/04/03524.58724.6324.60-212,377-0.02%
2019/04/02324.15324.1524.15011,8490.00%
2019/04/0100.00224.0023.95-211,455-0.02%
2019/03/291.823.811623.7023.70-14.211,079-0.13%
2019/03/28223.7500.0023.75210,7990.02%
2019/03/27323.653.223.7923.75-0.210,3850.00%
2019/03/2600.00122.9022.95-18,924-0.01%
2019/03/254221.974522.0722.25-37,985-0.04%
2019/03/2200.00121.6021.75-17,552-0.01%
2019/03/1900.00621.3121.40-67,288-0.08%
2019/03/185220.844120.9121.10117,1270.15%
2019/03/153121.106921.0020.70-387,122-0.53%
2019/03/145521.3130.121.2521.2024.96,7840.37%
2019/03/131420.9300.0021.00146,7510.21%
2019/03/11520.6300.0020.6556,8050.07%
2019/03/07121.0000.0021.0016,9800.01%
2019/03/0400.000.121.3021.25-0.17,1180.00%
2019/02/2700.00221.3021.35-27,021-0.03%
2019/02/22121.2000.0021.3016,9110.01%
2019/02/1900.00021.1521.1507,0180.00%
2019/02/1800.00121.0521.10-17,180-0.01%
2019/02/1200.00421.1521.10-47,220-0.06%
2019/02/11121.4000.0021.3017,1580.01%
2019/01/3000.003.121.1321.10-3.17,106-0.04%
2019/01/29220.85221.0021.0007,1040.00%
2019/01/281421.18521.3421.3097,1150.13%
2019/01/25320.951521.0221.30-127,064-0.17%
2019/01/2400.001020.1020.50-106,412-0.16%
2019/01/2300.001020.0020.00-106,466-0.15%
2019/01/2200.001020.0020.00-106,447-0.16%
2019/01/2100.001520.1820.00-156,511-0.23%
2019/01/1800.002320.0620.10-236,609-0.35%
2019/01/171019.80419.8319.8066,7170.09%
2019/01/1500.00219.6019.70-26,793-0.03%
2019/01/11219.2500.0019.3526,7930.03%
2019/01/0900.00419.3319.40-46,802-0.06%
2019/01/0700.00719.1119.15-76,925-0.10%
2018/12/2400.00619.3619.25-68,467-0.07%
2018/12/2000.00118.7518.75-18,538-0.01%
2018/12/18118.80518.9018.75-48,614-0.05%
2018/12/1400.00119.2019.20-18,665-0.01%
2018/12/1300.00219.2519.25-28,785-0.02%
2018/12/12919.03119.0519.1089,1160.09%
2018/12/10118.8500.0018.8519,4190.01%
2018/12/06819.1900.0019.0089,4800.08%
2018/12/05119.8000.0019.7019,4340.01%
2018/12/0400.00120.1020.15-19,642-0.01%
2018/12/03219.951020.0120.10-89,660-0.08%
2018/11/2900.00219.6019.55-29,462-0.02%
2018/11/28219.3000.0019.5029,3970.02%
2018/11/2700.00719.2619.45-79,359-0.07%
2018/11/21118.8000.0018.8019,4870.01%
2018/11/20419.1600.0019.1549,4800.04%
2018/11/1900.00319.6719.70-39,441-0.03%
2018/11/1600.00519.3519.35-59,402-0.05%
2018/11/1500.00619.1019.30-69,380-0.06%
2018/11/14118.6000.0018.5519,2400.01%
2018/11/1300.00118.7018.90-19,247-0.01%
2018/11/12718.7900.0019.0579,2720.08%
2018/11/0700.00218.7018.85-29,384-0.02%
2018/11/02218.3800.0018.5529,3740.02%
2018/11/010.119.0000.0019.000.19,2310.00%
2018/10/3100.00518.6218.90-59,220-0.05%
2018/10/3000.00218.0018.00-29,115-0.02%
2018/10/2600.00818.0818.20-89,224-0.09%
2018/10/2500.001517.6817.80-159,478-0.16%
2018/10/2400.00417.8317.85-49,787-0.04%
2018/10/2300.001117.5017.60-119,879-0.11%
2018/10/19517.4000.0017.55510,1490.05%
2018/10/12117.401217.7117.90-1110,633-0.10%
2018/10/11717.21217.3017.00510,6870.05%
2018/10/09218.30118.2518.20110,8980.01%
2018/10/08118.251518.2018.25-1410,918-0.13%
2018/10/05618.7700.0018.65610,8180.06%
2018/10/04319.5500.0019.50310,5680.03%
2018/10/02119.9500.0019.85110,5910.01%
2018/10/01120.0000.0019.90110,7600.01%
2018/09/2800.001120.0319.90-1110,955-0.10%
2018/09/2700.001019.9319.95-1011,632-0.09%
2018/09/2500.003019.9219.95-3011,850-0.25%
2018/09/2000.00219.8519.70-211,897-0.02%
2018/09/19119.801119.7919.75-1012,040-0.08%
2018/09/181519.6116.219.5719.55-1.212,009-0.01%
2018/09/171220.104.120.1820.107.911,8330.07%
2018/09/141320.071020.2320.50311,7050.03%
2018/09/1300.001020.4320.40-1011,559-0.09%
2018/09/121420.26320.2520.201111,6030.09%
2018/09/110.120.801220.6520.50-11.911,681-0.10%
2018/09/101520.5400.0020.201511,9250.13%
2018/09/07121.2000.0021.20111,9700.01%
2018/09/0500.001021.5021.45-1012,140-0.08%
2018/09/0300.000.921.8021.60-0.912,343-0.01%
2018/08/301021.651521.7521.70-512,372-0.04%
2018/08/2900.00121.7021.70-112,476-0.01%
2018/08/27021.50121.3521.35-112,847-0.01%
2018/08/24221.252.121.2621.30-0.112,9750.00%
2018/08/22521.3200.0021.35513,6420.04%
2018/08/211021.251021.4021.40013,7690.00%
2018/08/202021.201021.5021.201013,8400.07%
2018/08/171.121.3500.0021.201.113,9240.01%
2018/08/161221.4000.0021.351213,9680.09%
2018/08/15521.6000.0021.55514,1170.04%
2018/08/142421.6600.0021.652414,3160.17%
2018/08/131322.0200.0021.851314,5570.09%
2018/08/0300.00122.3022.30-115,806-0.01%
2018/08/0210322.2400.0022.1010316,0780.64% 大買/鉅額交易
2018/08/0110.122.06522.3022.355.116,0480.03%
2018/07/31223.60123.6523.65115,7910.01%
2018/07/24323.0500.0023.20315,7220.02%
2018/07/23322.8700.0022.90315,8220.02%
2018/07/20123.2500.0023.25115,8620.01%
2018/07/18123.9000.0023.70115,8920.01%
2018/07/1700.003623.0823.80-3615,644-0.23%
2018/07/1600.00122.7022.70-115,094-0.01%
2018/07/1300.00422.2622.35-415,059-0.03%
2018/07/09121.8000.0021.80115,3910.01%
2018/07/06321.52121.7021.70215,4560.01%
2018/07/05421.76521.7021.70-115,376-0.01%
2018/07/04122.1000.0022.20114,8740.01%
2018/07/03322.400.622.4022.252.415,0320.02%
2018/06/292022.6000.0022.652015,4960.13%
2018/06/28222.2500.0022.40215,4650.01%
2018/06/271222.4100.0022.401215,4260.08%
2018/06/26822.4200.0022.40815,5700.05%
2018/06/25122.7000.0022.70115,5070.01%
2018/06/22122.7500.0022.75115,8310.01%
2018/06/20122.7500.0023.00116,5190.01%
2018/06/19222.9500.0022.85216,6720.01%
2018/06/13423.5000.0023.35417,6190.02%
2018/06/12123.3500.0023.30118,6710.01%
2018/06/08123.4500.0023.40121,8520.00%
2018/06/07923.4000.0023.45922,3690.04%
2018/06/061023.4000.0023.451023,5330.04%
2018/06/05123.35123.3523.30024,0550.00%
2018/06/01123.0500.0023.05123,8450.00%
2018/05/31522.7900.0022.55523,8720.02%
2018/05/30122.9000.0022.80123,5890.00%
2018/05/23523.31123.2023.20424,1560.02%
2018/05/22223.50223.5023.50024,3760.00%
2018/05/21123.30323.5323.40-224,612-0.01%
2018/05/182723.1000.0023.002724,3920.11%
2018/05/17323.35323.1023.10024,4390.00%
2018/05/16123.2000.0023.10124,4090.00%
2018/05/15223.6300.0023.15224,3010.01%
2018/05/1400.00423.6023.65-424,389-0.02%
2018/05/11623.1600.0023.15624,2510.02%
2018/05/10423.46223.4023.45224,1060.01%
2018/05/09223.8000.0023.70223,9020.01%
2018/05/08224.0000.0023.85223,9480.01%
2018/05/0200.00123.8023.90-123,6330.00%
2018/04/3000.00223.7023.70-224,002-0.01%
2018/04/27123.3500.0023.65124,5450.00%
2018/04/2600.00123.7523.60-124,7170.00%
2018/04/2500.00123.9023.50-124,5700.00%
2018/04/24223.80423.8023.70-224,487-0.01%
2018/04/201224.0000.0023.901224,5560.05%
2018/04/1900.00224.2024.25-224,474-0.01%
2018/04/18323.9500.0023.85324,7240.01%
2018/04/17224.05724.0724.25-524,596-0.02%
2018/04/13123.8500.0023.80124,4550.00%
2018/04/12124.20324.2024.10-224,326-0.01%
2018/04/11223.9500.0023.95224,1170.01%
2018/04/09123.75123.7023.70024,0690.00%
2018/04/03524.10724.2024.00-223,986-0.01%
2018/04/02724.64124.6024.55623,7040.03%
2018/03/31224.8800.0024.90223,5820.01%
2018/03/30125.0500.0025.05123,6780.00%
2018/03/2900.00525.1024.95-524,073-0.02%
2018/03/26225.20525.1525.30-323,784-0.01%
2018/03/23524.95124.9524.85423,6010.02%
2018/03/22525.80126.0025.65423,3000.02%
2018/03/212326.3000.0026.102323,1310.10%
2018/03/2000.00126.0026.10-122,9920.00%
2018/03/19125.50225.8525.45-122,3810.00%
2018/03/161226.15525.7625.60721,9940.03%
2018/03/15926.23325.7726.50620,9820.03%
2018/03/14228.10127.6026.95119,7350.01%
2018/03/13427.50727.4127.35-318,270-0.02%
2018/03/12627.44227.1527.35418,0330.02%
2018/03/09325.55125.2525.40217,2330.01%
2018/03/0700.002024.9024.65-2017,100-0.12%
2018/03/062024.702124.9524.70-117,400-0.01%
2018/03/0500.00124.7524.85-117,663-0.01%
2018/03/021224.69224.7024.701017,8790.06%
2018/03/011024.85424.7024.90618,0810.03%
2018/02/27624.67324.8524.50318,1270.02%
2018/02/26324.4000.0024.30317,8190.02%
2018/02/2300.00124.9024.60-117,854-0.01%
2018/02/22524.67724.4224.50-218,108-0.01%
2018/02/2100.00524.3524.40-517,949-0.03%
2018/02/12222.93122.9522.90117,7340.01%
2018/02/07223.05723.0623.15-518,124-0.03%
2018/02/06322.7800.0022.35318,1070.02%
2018/02/01224.1500.0024.20218,0090.01%
2018/01/3000.00224.4524.45-218,443-0.01%
2018/01/29224.3000.0024.30218,4600.01%
2018/01/26224.3800.0024.40218,9490.01%
2018/01/25324.6700.0024.60319,0170.02%
2018/01/2300.00524.7224.90-518,534-0.03%
2018/01/2200.00224.3024.30-217,952-0.01%
2018/01/19223.7800.0023.80217,6680.01%
2018/01/18124.0000.0023.75117,5940.01%
2018/01/1700.00123.8523.90-117,577-0.01%
2018/01/15123.80223.9523.95-118,096-0.01%
2018/01/1200.001023.9723.90-1018,147-0.06%
2018/01/11123.40123.4023.45017,9430.00%
2018/01/10223.3000.0023.30218,0970.01%
2018/01/08123.5500.0023.55118,7000.01%
2018/01/0500.00323.7023.65-318,757-0.02%
2018/01/041223.4000.0023.451218,9360.06%
2018/01/03223.603023.7023.60-2819,036-0.15%
2018/01/02723.7900.0023.80718,8810.04%
緯創 相關文章