威剛 (3260)-合庫-三重券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
96.2
漲跌
▼6.3
漲幅
-6.15%
成交量
16,089張
產業
上櫃半導體類股
1068人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	5.4	96.96	11	94.25	96.20	-5.6	9,553	-0.06%
2024/04/17	16	103.69	8	103.31	103.50	8	9,265	0.09%
2024/04/16	23.5	105.73	1	104.50	104.00	22.5	9,086	0.25%
2024/04/15	2	113.50	4	111.50	115.50	-2	8,768	-0.02%
2024/04/12	2	114.00	3	114.17	113.00	-1	8,612	-0.01%
2024/04/11	6.3	109.32	2	110.50	108.50	4.3	8,205	0.05%
2024/04/10	3	112.33	70	111.05	113.00	-67	7,874	-0.85%
2024/04/09	11	103.23	5.1	103.49	103.00	5.9	7,133	0.08%
2024/04/02	1	99.70	12	100.17	99.90	-11	7,596	-0.14%
2024/04/01	0	0.00	1	99.10	100.50	-1	7,633	-0.01%
2024/03/29	1	100.50	1	99.00	98.70	0	7,545	0.00%
2024/03/28	0	0.00	1	99.90	98.80	-1	7,521	-0.01%
2024/03/26	1	100.00	0	0.00	96.90	1	7,691	0.01%
2024/03/22	13	99.31	5	99.66	98.70	8	7,688	0.10%
2024/03/21	5	99.80	4	99.78	100.50	1	7,607	0.01%
2024/03/20	1	97.00	1	96.00	96.00	0	7,517	0.00%
2024/03/19	0.4	96.00	5	96.80	96.90	-4.6	7,570	-0.06%
2024/03/18	4	96.80	4	96.20	96.20	0	7,683	0.00%
2024/03/15	5	95.78	4	95.60	95.60	1	7,859	0.01%
2024/03/13	6	98.13	0	0.00	95.70	6	8,232	0.07%
2024/03/11	1	96.70	1	96.50	97.20	0	8,539	0.00%
2024/03/08	3	94.60	0	0.00	94.20	3	8,601	0.03%
2024/03/07	1	96.60	0	0.00	96.20	1	8,690	0.01%
2024/03/06	1	97.10	0	0.00	97.10	1	8,643	0.01%
2024/03/05	6	97.48	0	0.00	97.40	6	8,800	0.07%
2024/03/04	12	100.17	0	0.00	99.50	12	8,784	0.14%
2024/03/01	33	99.47	15	99.40	99.20	18	8,773	0.21%
2024/02/27	4	99.00	21	100.24	98.50	-17	8,902	-0.19%
2024/02/26	12	98.15	0	0.00	98.00	12	8,918	0.13%
2024/02/23	50	100.98	4	102.38	100.00	46	8,893	0.52%
2024/02/22	14	101.07	5	100.70	101.00	9	8,812	0.10%
2024/02/21	3	101.00	11	100.23	100.00	-8	8,855	-0.09%
2024/02/20	61	99.60	1	99.00	99.80	60	8,902	0.67%
2024/02/19	11	99.93	14	99.05	99.90	-3	8,840	-0.03%
2024/02/16	16	96.32	5	96.36	97.30	11	8,830	0.12%
2024/02/15	3	96.97	1	97.30	97.40	2	8,904	0.02%
2024/02/05	1	95.20	1	95.10	95.10	0	9,083	0.00%
2024/02/01	0	0.00	1	95.70	96.00	-1	9,408	-0.01%
2024/01/30	0	0.00	1	96.10	95.70	-1	9,829	-0.01%
2024/01/29	1	94.60	0	0.00	96.80	1	10,000	0.01%
2024/01/24	4	99.53	1	100.50	96.60	3	10,545	0.03%
2024/01/19	1	93.60	0	0.00	94.00	1	10,764	0.01%
2024/01/18	2	92.15	3	93.00	93.00	-1	10,885	-0.01%
2024/01/17	2	94.10	3	95.27	93.70	-1	11,043	-0.01%
2024/01/12	3	94.67	0	0.00	94.40	3	11,747	0.03%
2024/01/09	1	95.50	0	0.00	95.30	1	13,309	0.01%
2024/01/08	0	0.00	8	98.00	98.20	-8	13,343	-0.06%
2024/01/04	11	99.04	11	96.82	96.70	0	13,662	0.00%
2024/01/03	6	98.53	0	0.00	98.30	6	13,720	0.04%
2024/01/02	1	100.50	1	102.00	100.50	0	13,730	0.00%
2023/12/29	21	104.98	3	107.00	103.00	18	13,802	0.13%
2023/12/28	1	103.50	8	104.00	105.50	-7	13,716	-0.05%
2023/12/27	8	104.50	7	103.93	104.50	1	14,145	0.01%
2023/12/25	4	100.50	0	0.00	100.00	4	14,196	0.03%
2023/12/20	2	100.25	15	100.00	99.40	-13	14,006	-0.09%
2023/12/19	0	0.00	1	100.00	100.00	-1	14,001	-0.01%
2023/12/15	3	104.67	6.6	104.04	102.00	-3.6	14,102	-0.03%
2023/12/14	0	0.00	2	103.50	103.00	-2	13,983	-0.01%
2023/12/12	5	105.10	2	104.75	104.00	3	14,226	0.02%
2023/12/11	3	104.50	17.5	104.94	104.50	-14.5	14,214	-0.10%
2023/12/08	3	103.00	17	103.97	104.00	-14	14,283	-0.10%
2023/12/07	6	103.25	6	101.08	100.50	0	14,549	0.00%
2023/12/06	0	0.00	3	101.33	102.50	-3	14,518	-0.02%
2023/12/05	0.1	99.10	0	0.00	98.30	0.1	14,444	0.00%
2023/12/04	1	101.50	3	103.50	101.00	-2	14,573	-0.01%
2023/12/01	2	99.10	2	101.00	99.60	0	14,420	0.00%
2023/11/30	0	0.00	1	101.00	100.00	-1	14,419	-0.01%
2023/11/29	0	0.00	21	98.57	98.90	-21	14,336	-0.15%
2023/11/28	20	96.50	1	96.00	96.70	19	14,478	0.13%
2023/11/27	1.1	94.03	4	94.60	94.10	-2.9	14,801	-0.02%
2023/11/24	3.3	96.60	0	0.00	96.30	3.3	14,833	0.02%
2023/11/22	2	97.85	2	98.20	98.20	0	14,586	0.00%
2023/11/20	5	99.20	0	0.00	99.10	5	14,495	0.03%
2023/11/17	13	97.78	1	97.90	97.70	12	14,378	0.08%
2023/11/16	5	99.90	0	0.00	99.80	5	14,182	0.04%
2023/11/15	4	103.75	4	104.50	102.00	0	14,044	0.00%
2023/11/14	3	105.00	1.8	104.28	105.00	1.2	13,852	0.01%
2023/11/13	1	103.50	6	105.33	105.00	-5	13,780	-0.04%
2023/11/10	0	0.00	3	103.50	101.50	-3	13,533	-0.02%
2023/11/09	8	100.44	20	101.00	101.00	-12	13,446	-0.09%
2023/11/07	0	0.00	12	104.50	105.00	-12	13,107	-0.09%
2023/11/06	4	101.38	2	102.75	101.50	2	12,926	0.02%
2023/11/03	0	0.00	1	100.00	100.50	-1	12,866	-0.01%
2023/11/02	3	99.10	4	99.63	99.30	-1	12,685	-0.01%
2023/11/01	1	98.00	0	0.00	96.20	1	12,404	0.01%
2023/10/31	1	100.50	5	99.20	97.40	-4	12,230	-0.03%
2023/10/30	0.2	98.40	0	0.00	98.50	0.2	12,040	0.00%
2023/10/27	15.1	95.29	0	0.00	94.10	15.1	11,889	0.13%
2023/10/26	2	99.15	1	98.70	97.50	1	11,731	0.01%
2023/10/25	1.1	99.05	0	0.00	99.10	1.1	11,706	0.01%
2023/10/24	15	103.30	9	102.39	101.50	6	11,574	0.05%
2023/10/23	6.1	105.01	7	105.79	106.00	-0.9	11,171	-0.01%
2023/10/20	3	104.17	2	105.00	105.00	1	10,962	0.01%
2023/10/19	11.1	105.81	13.3	106.59	104.00	-2.2	10,690	-0.02%
2023/10/18	11	102.26	14	102.89	101.50	-3	10,203	-0.03%
2023/10/17	5.2	100.32	4	100.75	100.00	1.2	9,629	0.01%
2023/10/16	1	95.10	2	96.05	96.10	-1	9,184	-0.01%
2023/10/13	1.1	94.23	3.1	96.82	96.70	-2	9,084	-0.02%
2023/10/12	0	0.00	1	94.20	93.60	-1	8,735	-0.01%
2023/10/06	2	93.60	16	93.47	93.00	-14	8,530	-0.16%
2023/10/05	10.1	90.90	0	0.00	91.00	10.1	8,348	0.12%
2023/10/04	5	92.50	37	92.61	92.50	-32	8,233	-0.39%
2023/10/03	4	93.30	5.2	93.14	92.90	-1.2	7,895	-0.01%
2023/10/02	0	0.00	1	86.00	88.40	-1	7,471	-0.01%
2023/09/28	1.9	84.75	1	85.00	84.50	0.9	7,488	0.01%
2023/09/26	1	88.30	0	0.00	86.20	1	7,780	0.01%
2023/09/25	1	88.70	0	0.00	88.70	1	7,815	0.01%
2023/09/20	1	89.10	0	0.00	87.20	1	8,502	0.01%
2023/09/18	2	92.20	1	92.10	91.40	1	8,485	0.01%
2023/09/15	20	91.80	1	93.30	93.40	19	8,464	0.22%
2023/09/14	0	0.00	1	91.90	90.80	-1	8,253	-0.01%
2023/09/13	0	0.00	2	90.00	90.70	-2	8,356	-0.02%
2023/09/12	3	90.63	2.2	90.76	90.40	0.8	8,732	0.01%
2023/09/11	1	89.00	1	89.40	88.60	0	8,394	0.00%
2023/09/07	0	0.00	1	90.00	88.80	-1	8,471	-0.01%
2023/09/04	1	86.20	0	0.00	86.00	1	8,399	0.01%
2023/09/01	0	0.00	2	87.90	87.90	-2	8,392	-0.02%
2023/08/31	2	86.95	2	86.75	86.80	0	8,249	0.00%
2023/08/30	2	82.00	4	80.73	83.80	-2	7,899	-0.03%
2023/08/28	8	76.28	2	76.90	75.90	6	8,208	0.07%
2023/08/23	0	0.00	1	78.80	78.50	-1	9,032	-0.01%
2023/08/22	0	0.00	1	77.00	77.60	-1	9,032	-0.01%
2023/08/18	3	76.67	0	0.00	76.00	3	9,059	0.03%
2023/08/17	1	78.30	3	77.70	78.00	-2	9,043	-0.02%
2023/08/16	1	75.50	0	0.00	74.80	1	8,996	0.01%
2023/08/15	0	0.00	2	75.90	77.00	-2	9,025	-0.02%
2023/08/14	1	75.00	0	0.00	74.30	1	9,116	0.01%
2023/08/11	2	76.70	0	0.00	76.00	2	9,085	0.02%
2023/08/09	4	81.20	4	82.63	79.50	0	8,965	0.00%
2023/08/07	2	79.70	0	0.00	80.50	2	8,819	0.02%
2023/08/02	1	80.00	0	0.00	80.00	1	8,776	0.01%
2023/08/01	1	84.10	1	82.80	82.60	0	8,739	0.00%
2023/07/28	0	0.00	1	82.00	83.70	-1	8,634	-0.01%
2023/07/27	1	82.10	1	81.50	81.30	0	8,513	0.00%
2023/07/26	0	0.00	3	77.01	76.80	-3	8,403	-0.04%
2023/07/25	0	0.00	1	78.40	78.10	-1	8,410	-0.01%
2023/07/24	1	78.40	0	0.00	78.60	1	8,446	0.01%
2023/07/21	2	78.70	1	79.80	79.80	1	8,399	0.01%
2023/07/19	1	83.10	0	0.00	82.50	1	8,289	0.01%
2023/07/18	2	82.20	0.2	82.30	81.90	1.8	8,264	0.02%
2023/07/17	0	0.00	0.1	84.90	84.80	-0.1	8,211	0.00%
2023/07/14	1	84.50	2	85.00	85.70	-1	8,239	-0.01%
2023/07/13	0	0.00	1	83.70	83.30	-1	8,238	-0.01%
2023/07/12	1	81.30	0	0.00	81.60	1	8,206	0.01%
2023/07/10	1	82.70	0	0.00	81.80	1	8,154	0.01%
2023/07/07	3	83.97	4	84.65	83.30	-1	8,179	-0.01%
2023/07/06	1	90.10	1	89.40	87.40	0	8,163	0.00%
2023/07/05	8	90.74	2	91.10	90.40	6	8,074	0.07%
2023/07/04	4	91.50	4	91.60	92.90	0	7,943	0.00%
2023/06/30	23.2	89.22	1	89.60	89.00	22.2	7,981	0.28%
2023/06/29	0	0.00	1	91.20	92.30	-1	7,891	-0.01%
2023/06/28	22	89.29	40	91.05	88.20	-18	7,529	-0.24%
2023/06/27	20	86.20	0	0.00	86.40	20	7,284	0.27%
2023/06/26	4	87.10	0	0.00	86.90	4	7,213	0.06%
2023/06/20	16	90.40	0	0.00	90.40	16	7,312	0.22%
2023/06/19	2.1	92.42	5	93.58	92.50	-2.9	7,249	-0.04%
2023/06/16	29	92.04	6	91.83	92.10	23	6,985	0.33%
2023/06/15	3	88.60	1	88.40	87.80	2	6,376	0.03%
2023/06/14	2	88.45	5	88.20	89.40	-3	6,180	-0.05%
2023/06/13	1	86.20	1	87.60	86.00	0	5,947	0.00%
2023/06/06	0	0.00	1	82.00	81.80	-1	5,393	-0.02%
2023/06/05	2	85.30	1	85.20	84.20	1	5,280	0.02%
2023/06/02	1	85.60	0	0.00	85.60	1	5,212	0.02%
2023/06/01	3	86.10	1	85.70	85.60	2	5,141	0.04%
2023/05/31	5	85.94	19	88.48	89.30	-14	4,817	-0.29%
2023/05/30	1	79.50	61	81.41	81.20	-60	4,092	-1.47%
2023/05/29	1	79.80	69.6	79.17	79.90	-68.6	3,973	-1.73%
2023/05/26	1	76.40	30	77.00	77.00	-29	3,866	-0.75%
2023/05/25	0	0.00	1	77.30	76.70	-1	3,864	-0.03%
2023/05/24	3.6	77.34	0	0.00	76.70	3.6	3,852	0.09%
2023/05/19	1	76.50	3	78.60	76.50	-2	3,848	-0.05%
2023/05/18	0	0.00	80	77.40	77.40	-80	3,838	-2.08%
2023/05/15	1	71.60	0	0.00	72.20	1	3,795	0.03%
2023/05/05	103	73.42	0	0.00	73.70	103	3,804	2.71%	大買/鉅額交易
2023/05/04	60	75.13	0	0.00	74.70	60	3,827	1.57%
2023/05/03	76	74.69	0	0.00	75.20	76	3,838	1.98%
2023/04/28	1	75.50	0	0.00	75.00	1	3,886	0.03%
2023/04/25	1	70.80	0	0.00	71.00	1	3,748	0.03%
2023/04/21	1	73.00	0	0.00	72.70	1	3,741	0.03%
2023/04/20	1	73.00	0	0.00	73.10	1	3,726	0.03%
2023/04/19	2	76.00	30	74.40	74.30	-28	3,705	-0.76%
2023/04/18	1	75.50	0	0.00	76.20	1	3,633	0.03%
2023/04/17	1	78.00	0	0.00	78.30	1	3,583	0.03%
2023/04/14	2	79.10	0	0.00	79.10	2	3,536	0.06%
2023/04/13	2	80.00	1	79.60	79.60	1	3,497	0.03%
2023/04/11	2	82.00	5	82.40	81.30	-3	3,310	-0.09%
2023/04/07	5	80.28	0	0.00	80.00	5	3,077	0.16%
2023/03/31	2	81.10	5	80.24	79.50	-3	2,864	-0.10%
2023/03/30	12	76.95	12	76.08	76.00	0	2,577	0.00%
2023/03/29	1	73.50	0	0.00	74.00	1	2,441	0.04%
2023/03/28	1	75.80	0	0.00	73.70	1	2,425	0.04%
2023/03/24	1	76.80	1	79.10	78.50	0	2,305	0.00%
2023/03/23	1	77.30	1	76.60	76.80	0	2,166	0.00%
2023/03/22	0	0.00	2	72.05	73.30	-2	1,978	-0.10%
2023/03/21	2	70.90	0	0.00	70.60	2	1,869	0.11%
2023/03/17	0	0.00	3	67.50	68.40	-3	1,828	-0.16%
2023/03/16	1	67.60	0	0.00	66.70	1	1,806	0.06%
2023/03/15	0	0.00	1	68.20	67.30	-1	1,816	-0.06%
2023/03/14	0	0.00	1	68.00	67.50	-1	1,829	-0.05%
2023/03/09	20	71.60	0	0.00	71.20	20	1,793	1.12%
2023/03/06	10	71.00	0	0.00	70.60	10	1,752	0.57%
2023/03/03	2	69.20	3	69.07	69.30	-1	1,686	-0.06%
2023/03/02	3	67.40	3	67.80	67.90	0	1,644	0.00%
2023/02/24	1	66.60	0	0.00	66.30	1	1,620	0.06%
2023/02/23	1	68.50	0	0.00	67.40	1	1,635	0.06%
2023/02/20	0	0.00	1	69.40	69.70	-1	1,895	-0.05%
2023/02/17	1	68.80	1	69.20	69.20	0	1,918	0.00%
2023/02/16	3	67.57	2	68.20	69.60	1	1,926	0.05%
2023/02/08	1	66.90	1	66.50	66.30	0	1,759	0.00%
2023/02/03	2	65.90	0	0.00	65.90	2	1,714	0.12%
2023/02/02	3	65.53	3	66.07	66.70	0	1,712	0.00%
2023/01/12	2	62.20	0	0.00	61.60	2	1,641	0.12%
2023/01/09	1	62.00	2	62.25	62.20	-1	1,700	-0.06%
2023/01/06	0	0.00	1	61.40	61.60	-1	1,698	-0.06%
2022/12/15	19	60.60	19	60.29	60.60	0	1,814	0.00%
2022/12/14	1	60.30	2	61.05	60.30	-1	1,816	-0.06%
2022/12/13	1	60.40	0	0.00	60.10	1	1,808	0.06%
2022/12/08	1	58.80	1	59.40	59.00	0	1,855	0.00%
2022/12/07	1	60.10	2	59.00	59.00	-1	1,858	-0.05%
2022/12/02	0	0.00	1	62.90	62.90	-1	1,793	-0.06%
2022/12/01	0	0.00	1	62.60	62.00	-1	1,789	-0.06%
2022/11/29	0	0.00	2	61.40	61.40	-2	1,787	-0.11%
2022/11/24	2	62.90	0	0.00	63.80	2	1,757	0.11%
2022/11/21	1	64.40	0	0.00	63.20	1	1,742	0.06%
2022/11/16	0	0.00	1	61.50	63.30	-1	1,535	-0.07%
2022/11/15	2	60.10	1	60.90	60.40	1	1,402	0.07%
2022/11/14	1	57.50	1	58.50	59.70	0	1,376	0.00%
2022/11/08	2	57.20	0	0.00	55.90	2	1,341	0.15%
2022/10/28	0	0.00	2	52.50	52.80	-2	1,370	-0.15%
2022/10/12	3	57.40	3	57.00	56.80	0	1,290	0.00%
2022/09/21	0	0.00	30	59.00	58.80	-30	1,301	-2.31%
2022/08/19	0	0.00	1	61.40	61.40	-1	1,667	-0.06%
2022/08/18	0	0.00	1	59.10	60.00	-1	1,661	-0.06%
2022/08/16	1	60.50	0	0.00	60.10	1	1,654	0.06%
2022/07/28	0	0.00	4	58.40	57.70	-4	1,678	-0.24%
2022/07/22	2	59.90	2	59.70	59.70	0	1,681	0.00%
2022/07/21	3	58.67	2	59.10	59.10	1	1,696	0.06%
2022/07/20	7	62.90	0	0.00	62.80	7	1,656	0.42%
2022/07/05	0	0.00	1	57.80	57.60	-1	1,877	-0.05%
2022/06/21	0	0.00	2	64.00	64.00	-2	2,001	-0.10%
2022/06/17	1	68.00	0	0.00	68.40	1	1,993	0.05%
2022/06/15	1	72.50	0	0.00	71.60	1	2,020	0.05%
2022/05/31	1	76.10	0	0.00	75.90	1	2,807	0.04%
2022/05/13	0	0.00	0.1	70.30	70.40	-0.1	6,822	0.00%
2022/04/20	3	73.80	2	73.30	73.60	1	7,218	0.01%
2022/04/14	0	0.00	1	75.30	74.50	-1	7,228	-0.01%
2022/04/01	0	0.00	10	83.80	85.40	-10	7,476	-0.13%
2022/03/31	10	84.70	0	0.00	84.50	10	7,511	0.13%
2022/03/29	2	84.50	0	0.00	83.70	2	7,600	0.03%
2022/03/28	0	0.00	1	83.00	84.60	-1	7,748	-0.01%
2022/03/25	1	85.00	2	85.80	84.60	-1	7,780	-0.01%
2022/03/24	1	86.00	0	0.00	86.20	1	7,731	0.01%
2022/03/22	0	0.00	1	88.10	88.00	-1	7,775	-0.01%
2022/03/18	1	87.00	0	0.00	87.70	1	7,832	0.01%
2022/03/15	1	85.50	0.2	86.70	85.10	0.8	7,841	0.01%
2022/03/11	0.2	90.00	0	0.00	89.40	0.2	7,995	0.00%
2022/03/10	0	0.00	1	91.20	90.90	-1	8,219	-0.01%
2022/03/08	0	0.00	1.5	88.80	88.60	-1.5	8,716	-0.02%
2022/03/07	4	91.10	2	90.70	90.50	2	8,633	0.02%
2022/03/04	4	96.03	2	96.90	94.80	2	8,523	0.02%
2022/03/03	13	99.75	13	98.12	97.60	0	8,465	0.00%
2022/03/02	1	94.40	0	0.00	97.40	1	8,222	0.01%
2022/02/25	10	95.02	11	95.88	92.90	-1	8,347	-0.01%
2022/02/24	18	96.30	15.1	96.49	92.30	2.9	9,000	0.03%
2022/02/23	0	0.00	1	98.00	99.50	-1	9,172	-0.01%
2022/02/22	5	97.50	8	97.34	96.40	-3	9,004	-0.03%
2022/02/21	19	99.23	16	98.64	96.50	3	8,632	0.03%
2022/02/18	8.5	95.28	45	97.52	99.00	-36.5	8,050	-0.45%
2022/02/17	6	93.32	7	93.01	91.30	-1	7,466	-0.01%
2022/02/16	2	90.20	3	90.40	91.10	-1	7,066	-0.01%
2022/02/14	1	89.50	1	89.00	89.60	0	6,975	0.00%
2022/02/10	1	89.40	3	90.80	91.10	-2	7,243	-0.03%
2022/02/08	1	86.30	0	0.00	86.30	1	7,156	0.01%
2022/02/07	0	0.00	1	85.90	86.20	-1	7,231	-0.01%
2022/01/24	0	0.00	1	79.80	82.30	-1	7,472	-0.01%
2022/01/20	1	84.80	0	0.00	84.60	1	7,515	0.01%
2022/01/13	1	87.50	0	0.00	87.50	1	7,735	0.01%
2022/01/11	1	87.10	0	0.00	87.20	1	7,782	0.01%
2022/01/07	1	89.00	0	0.00	87.30	1	7,777	0.01%
2022/01/05	1	89.30	2	89.05	88.80	-1	7,829	-0.01%
2022/01/04	1	90.70	0	0.00	90.00	1	7,859	0.01%
2022/01/03	2	91.50	3	91.77	90.70	-1	7,850	-0.01%
2021/12/30	11	93.41	10	93.65	92.30	1	7,850	0.01%
2021/12/29	2	92.20	0	0.00	92.20	2	7,623	0.03%
2021/12/28	2	91.55	3	91.27	90.80	-1	7,647	-0.01%
2021/12/27	19	91.54	1	91.50	91.40	18	7,735	0.23%
2021/12/23	1	90.90	2	90.60	91.20	-1	7,729	-0.01%
2021/12/22	8	92.31	8	91.56	90.80	0	7,722	0.00%
2021/12/21	0	0.00	3	90.67	89.90	-3	7,577	-0.04%
2021/12/17	3	89.53	3	89.80	88.70	0	7,532	0.00%
2021/12/16	2	90.95	1	92.50	90.60	1	7,493	0.01%
2021/12/15	1	90.20	2	90.85	91.50	-1	7,462	-0.01%
2021/12/14	3	90.30	1.1	91.08	89.90	2	7,493	0.03%
2021/12/13	5	93.10	6	91.30	92.50	-1	7,481	-0.01%
2021/12/09	5	91.96	0	0.00	90.20	5	7,403	0.07%
2021/12/08	1	93.10	2	94.50	92.80	-1	7,361	-0.01%
2021/12/07	0	0.00	2	93.10	92.80	-2	7,303	-0.03%
2021/12/06	40	93.90	3	95.40	92.20	37	7,190	0.51%
2021/12/03	3	91.60	6	91.32	93.00	-3	7,046	-0.04%
2021/12/02	1	91.20	5	91.20	89.40	-4	6,963	-0.06%
2021/11/30	1	86.20	0	0.00	86.10	1	6,719	0.01%
2021/11/26	0	0.00	1	86.60	86.10	-1	6,968	-0.01%
2021/11/25	6	92.07	5	88.90	88.90	1	6,921	0.01%
2021/11/24	9	92.17	7	92.77	92.90	2	6,804	0.03%
2021/11/23	4	94.68	3	94.23	91.80	1	6,712	0.01%
2021/11/22	24	94.00	8	93.21	94.00	16	5,995	0.27%
2021/11/19	1	86.90	4	86.00	85.50	-3	5,554	-0.05%
2021/11/18	9	87.81	4	87.43	88.50	5	5,632	0.09%
2021/11/17	1	85.50	0	0.00	86.80	1	5,574	0.02%
2021/11/16	3	84.57	7	84.66	84.10	-4	5,597	-0.07%
2021/11/15	1	80.80	1	82.10	82.00	0	5,590	0.00%
2021/11/12	1	80.80	0	0.00	80.70	1	5,813	0.02%
2021/11/10	4	81.00	0	0.00	81.30	4	6,310	0.06%
2021/11/09	2	87.25	1	86.50	86.10	1	6,547	0.02%
2021/11/08	0	0.00	2	85.30	85.20	-2	6,623	-0.03%
2021/11/04	1	85.20	1	87.30	85.40	0	7,119	0.00%
2021/11/03	0	0.00	10	83.02	86.80	-10	7,183	-0.14%
2021/11/02	1	83.70	1	85.50	81.90	0	7,209	0.00%
2021/10/27	10	82.20	0	0.00	82.70	10	8,166	0.12%
2021/10/21	1	80.50	0	0.00	79.60	1	8,607	0.01%
2021/10/18	0	0.00	1	77.80	77.50	-1	9,426	-0.01%
2021/10/15	2	78.00	2	77.05	77.30	0	9,732	0.00%
2021/10/13	1	75.10	1.4	76.08	74.80	-0.4	10,017	0.00%
2021/10/08	1	80.30	0	0.00	79.20	1	10,281	0.01%
2021/10/04	0	0.00	5	75.18	74.20	-5	11,500	-0.04%
2021/10/01	2	77.30	2	80.00	77.70	0	11,719	0.00%
2021/09/30	0	0.00	18	80.29	81.40	-18	12,476	-0.14%
2021/09/28	4	83.58	0	0.00	82.80	4	13,816	0.03%
2021/09/27	2	84.20	0	0.00	83.90	2	14,240	0.01%
2021/09/22	0.1	82.80	0	0.00	82.20	0.1	16,067	0.00%
2021/09/17	4	84.43	0	0.00	84.60	4	17,122	0.02%
2021/09/16	2	84.00	38	83.76	82.00	-36	17,581	-0.20%
2021/09/15	3	83.77	0	0.00	83.60	3	17,732	0.02%
2021/09/14	0	0.00	2	85.90	85.10	-2	18,149	-0.01%
2021/09/09	1	84.20	3	85.13	85.40	-2	18,454	-0.01%
2021/09/08	2	83.80	2	85.30	84.00	0	18,513	0.00%
2021/09/07	3	83.97	2	84.15	83.90	1	18,598	0.01%
2021/09/06	2	87.65	0	0.00	85.90	2	18,756	0.01%
2021/09/03	1	89.50	3	89.10	88.90	-2	18,862	-0.01%
2021/09/02	6	90.82	12	91.55	89.30	-6	18,925	-0.03%
2021/09/01	43	90.95	24	89.67	91.70	19	18,883	0.10%
2021/08/31	17	87.59	0	0.00	87.80	17	18,824	0.09%
2021/08/26	2	88.40	3	88.47	88.30	-1	19,414	-0.01%
2021/08/25	0	0.00	3	88.87	89.20	-3	19,628	-0.02%
2021/08/24	5	89.50	20	88.12	88.00	-15	20,161	-0.07%
2021/08/23	0.3	91.20	0	0.00	91.30	0.3	20,234	0.00%
2021/08/19	0	0.00	4	91.58	89.10	-4	20,767	-0.02%
2021/08/18	17	92.55	2	91.35	93.90	15	21,357	0.07%
2021/08/17	1	87.50	0	0.00	87.50	1	21,851	0.00%
2021/08/16	1	91.70	0	0.00	90.00	1	22,124	0.00%
2021/08/13	9	91.28	36	90.36	88.70	-27	22,087	-0.12%
2021/08/12	3	98.33	1	97.70	97.40	2	21,933	0.01%
2021/08/11	1	98.10	6	98.17	99.40	-5	22,359	-0.02%
2021/08/10	1	110.00	61	107.21	106.00	-60	22,218	-0.27%
2021/08/09	6	115.42	11	112.27	110.50	-5	22,524	-0.02%
2021/08/06	41	117.78	11	118.50	117.50	30	22,912	0.13%
2021/08/05	17	122.12	28	121.54	119.00	-11	23,304	-0.05%
2021/08/04	1	118.00	4	116.38	119.00	-3	23,153	-0.01%
2021/08/02	4	115.13	1	116.00	115.50	3	24,052	0.01%
2021/07/29	0	0.00	1	110.50	111.50	-1	25,113	0.00%
2021/07/28	3	108.33	2	107.75	108.00	1	25,710	0.00%
2021/07/27	3	117.00	0	0.00	115.00	3	26,625	0.01%
2021/07/26	1	117.50	0	0.00	121.00	1	27,900	0.00%
2021/07/23	1	118.00	1	120.00	117.00	0	28,578	0.00%
2021/07/22	22	121.11	3	118.50	120.00	19	28,908	0.07%
2021/07/21	5	110.50	2	111.50	111.50	3	29,083	0.01%
2021/07/20	2	115.75	6	120.00	115.50	-4	29,793	-0.01%
2021/07/19	2	118.00	1	118.00	118.00	1	30,267	0.00%
2021/07/16	8	121.13	2	120.75	120.00	6	31,287	0.02%
2021/07/15	0	0.00	1	120.00	119.50	-1	32,162	0.00%
2021/07/14	2	119.25	0	0.00	118.50	2	32,502	0.01%
2021/07/13	2	123.75	2	124.50	118.00	0	32,438	0.00%
2021/07/12	16	122.88	0	0.00	122.00	16	32,200	0.05%
2021/07/09	42	123.48	40	125.25	123.00	2	31,895	0.01%
2021/07/08	2	126.00	5	126.00	126.00	-3	31,793	-0.01%
2021/07/07	19	127.71	8	126.31	125.50	11	31,619	0.03%
2021/07/06	2	123.00	14	126.71	124.50	-12	30,890	-0.04%
2021/07/05	22	123.00	2	123.00	123.00	20	29,864	0.07%
2021/07/02	4	108.75	3	109.50	112.00	1	29,796	0.00%
2021/07/01	3	109.17	1	108.50	106.50	2	29,695	0.01%
2021/06/30	1	107.50	11	108.64	111.50	-10	29,394	-0.03%
2021/06/29	68	110.99	69	111.86	109.50	-1	29,078	0.00%
2021/06/28	16	108.50	11	108.50	110.50	5	28,318	0.02%
2021/06/25	10	101.15	10	101.30	101.00	0	27,372	0.00%
2021/06/24	7	98.43	1	98.90	98.60	6	27,047	0.02%
2021/06/23	5	100.62	5	99.42	100.50	0	26,874	0.00%
2021/06/22	1	94.30	0	0.00	94.00	1	26,459	0.00%
2021/06/21	0	0.00	1	96.70	96.30	-1	26,334	0.00%
2021/06/18	20	101.50	20.1	102.00	100.00	-0.1	26,205	0.00%
2021/06/17	0	0.00	1	99.80	101.50	-1	26,145	0.00%
2021/06/16	1.1	99.32	2	99.15	99.00	-1	26,121	0.00%
2021/06/15	5	101.30	7	101.04	102.00	-2	26,036	-0.01%
2021/06/11	14	99.73	10	101.00	97.70	4	25,849	0.02%
2021/06/10	0	0.00	1	99.60	99.50	-1	25,768	0.00%
2021/06/08	1.1	98.91	0	0.00	99.60	1.1	25,628	0.00%
2021/06/07	3	98.50	23	99.90	99.60	-20	25,567	-0.08%
2021/06/04	9	103.50	15	103.13	102.00	-6	25,445	-0.02%
2021/06/03	6	101.50	13	102.23	101.50	-7	25,198	-0.03%
2021/06/02	15	99.93	2	102.45	100.50	13	25,134	0.05%
2021/06/01	21	107.33	25	107.34	105.00	-4	24,904	-0.02%
2021/05/31	2	101.75	7	100.80	102.50	-5	24,371	-0.02%
2021/05/28	31	102.48	6	101.58	101.00	25	24,291	0.10%
2021/05/27	5	99.56	7	100.29	98.80	-2	24,169	-0.01%
2021/05/26	31	102.99	37	100.12	98.20	-6	23,954	-0.03%
2021/05/25	14	99.18	36	98.33	102.00	-22	23,566	-0.09%
2021/05/24	27	92.04	25	90.80	93.00	2	23,702	0.01%
2021/05/21	12	87.84	6	87.70	87.50	6	23,717	0.03%
2021/05/20	4	87.03	6	85.90	85.50	-2	23,725	-0.01%
2021/05/19	8	88.71	3	87.93	89.60	5	23,864	0.02%
2021/05/18	10	83.67	7	83.46	85.30	3	23,558	0.01%
2021/05/17	8	81.49	12	78.98	77.60	-4	23,441	-0.02%
2021/05/14	4	88.93	9	88.44	86.00	-5	22,999	-0.02%
2021/05/13	9	84.03	10	84.85	84.10	-1	22,681	0.00%
2021/05/12	6	87.83	8	89.31	86.50	-2	22,141	-0.01%
2021/05/11	39	98.14	4	96.88	95.90	35	21,576	0.16%
2021/05/10	118	112.31	12	114.25	106.50	106	21,130	0.50%	大買/鉅額交易
2021/05/07	11	109.41	6	109.33	111.50	5	20,493	0.02%
2021/05/06	25	105.20	27	105.72	103.00	-2	19,876	-0.01%
2021/05/05	27	108.50	11	107.32	102.50	16	19,284	0.08%
2021/05/04	38	112.95	33	119.94	113.00	5	18,703	0.03%
2021/05/03	22	124.48	28	124.57	121.00	-6	17,606	-0.03%
2021/04/29	6	115.25	29	116.14	121.00	-23	16,150	-0.14%
2021/04/28	36	113.10	12	113.08	110.00	24	15,344	0.16%
2021/04/27	19	112.26	49	112.03	109.50	-30	14,764	-0.20%
2021/04/26	47	110.29	21	108.71	113.50	26	14,185	0.18%
2021/04/23	31	100.39	15	99.87	103.50	16	13,245	0.12%
2021/04/22	22	100.88	11	99.96	94.50	11	12,648	0.09%
2021/04/21	17	95.23	37	94.98	99.10	-20	11,610	-0.17%
2021/04/20	9	90.29	8	90.03	90.10	1	10,594	0.01%
2021/04/19	1	87.80	0	0.00	88.30	1	10,250	0.01%
2021/04/14	1	81.80	1	84.00	81.80	0	10,284	0.00%
2021/04/12	1	86.10	0	0.00	85.30	1	10,101	0.01%
2021/04/09	1	85.70	0	0.00	85.90	1	10,100	0.01%
2021/04/08	2	85.50	25	85.46	85.30	-23	10,032	-0.23%
2021/04/07	2	88.40	0	0.00	87.00	2	9,930	0.02%
2021/04/06	9	87.39	17	87.14	87.10	-8	9,735	-0.08%
2021/03/29	5	84.80	5	83.78	84.80	0	9,775	0.00%
2021/03/26	1	81.20	0	0.00	81.60	1	9,679	0.01%
2021/03/25	1	80.60	0	0.00	80.40	1	9,733	0.01%
2021/03/24	1	80.20	0	0.00	80.40	1	9,763	0.01%
2021/03/23	6	81.27	0	0.00	80.30	6	9,824	0.06%
2021/03/19	0	0.00	10	81.40	81.20	-10	10,119	-0.10%
2021/03/17	3	83.60	13	82.65	82.30	-10	10,369	-0.10%
2021/03/10	21.1	81.68	7	80.61	80.70	14.1	11,828	0.12%
2021/03/09	5	80.40	5	80.50	81.50	0	12,144	0.00%
2021/03/08	6	80.88	6	81.30	79.80	0	13,341	0.00%
2021/03/05	3	79.70	0	0.00	79.00	3	13,843	0.02%
2021/03/04	4	81.33	0	0.00	80.30	4	13,814	0.03%
2021/03/02	5	85.10	10	85.20	83.50	-5	13,673	-0.04%
2021/02/26	1	86.80	1	86.70	86.30	0	13,470	0.00%
2021/02/25	21	86.57	7	87.56	86.10	14	13,406	0.10%
2021/02/24	16	89.82	9	89.42	87.80	7	13,151	0.05%
2021/02/23	9	84.78	7	85.14	86.70	2	12,341	0.02%
2021/02/22	3	83.00	4	83.08	82.00	-1	11,843	-0.01%
2021/02/19	9.1	80.23	21	78.76	79.60	-11.9	11,600	-0.10%
2021/02/18	27	77.31	14	76.65	77.50	13	11,299	0.12%
2021/02/04	2	74.90	0	0.00	73.00	2	10,839	0.02%
2021/02/02	0	0.00	5	71.56	71.30	-5	10,735	-0.05%
2021/01/28	0	0.00	1	70.10	70.10	-1	10,723	-0.01%
2021/01/27	1	72.30	1	73.20	71.70	0	10,696	0.00%
2021/01/26	4	72.58	0	0.00	72.40	4	10,631	0.04%
2021/01/25	0	0.00	3	69.70	72.30	-3	10,523	-0.03%
2021/01/20	2	69.20	0	0.00	69.00	2	10,366	0.02%
2021/01/19	0	0.00	2	71.20	71.10	-2	10,298	-0.02%
2021/01/18	10	70.70	0	0.00	71.00	10	10,260	0.10%
2021/01/14	6	74.98	1	75.10	75.00	5	10,086	0.05%
2021/01/13	2	74.40	1	74.70	74.40	1	9,993	0.01%
2021/01/12	7	75.73	5	73.10	74.00	2	9,929	0.02%
2021/01/11	7	76.53	1	74.80	75.20	6	9,768	0.06%
2021/01/08	1	72.30	0	0.00	72.30	1	9,356	0.01%
2021/01/07	3	72.50	5	71.88	71.80	-2	9,348	-0.02%
2021/01/06	0	0.00	23	70.64	70.90	-23	9,419	-0.24%
2021/01/05	20	72.05	2	72.00	72.00	18	9,347	0.19%
2021/01/04	0	0.00	2	72.80	72.80	-2	9,352	-0.02%
2020/12/31	1	74.90	2	74.05	73.00	-1	9,327	-0.01%
2020/12/30	3	73.77	5	73.50	73.60	-2	9,341	-0.02%
2020/12/29	9	74.34	1	75.20	73.70	8	9,427	0.08%
2020/12/28	14	75.98	16	75.64	75.40	-2	9,278	-0.02%
2020/12/25	6	73.30	3	74.03	73.30	3	8,960	0.03%
2020/12/24	1	73.30	1	73.00	73.30	0	8,889	0.00%
2020/12/23	4	71.55	6	71.07	72.10	-2	8,725	-0.02%
2020/12/22	4	70.40	9	71.10	68.90	-5	8,637	-0.06%
2020/12/21	5	70.86	4	69.73	71.20	1	8,554	0.01%
2020/12/18	7	71.43	1	71.60	70.50	6	8,478	0.07%
2020/12/17	0	0.00	8	71.70	71.70	-8	8,411	-0.10%
2020/12/16	12	71.08	2	71.70	71.10	10	8,352	0.12%
2020/12/15	7	72.33	13	72.74	69.70	-6	8,300	-0.07%
2020/12/14	7	75.39	12	75.17	74.90	-5	8,106	-0.06%
2020/12/11	14	74.84	15	75.34	75.10	-1	8,011	-0.01%
2020/12/10	16	75.89	1	76.40	74.70	15	7,749	0.19%
2020/12/09	1	77.30	25	76.80	76.30	-24	7,503	-0.32%
2020/12/08	5	73.90	0	0.00	75.00	5	7,138	0.07%
2020/12/07	14	73.96	4	76.05	74.50	10	6,914	0.14%
2020/12/04	30	75.38	48	75.65	74.30	-18	6,522	-0.28%
2020/12/03	59	72.10	45	72.16	72.20	14	5,881	0.24%
2020/12/02	33	72.07	14	71.19	72.70	19	5,464	0.35%
2020/12/01	10	65.40	11	66.76	67.10	-1	4,158	-0.02%
2020/11/30	1	61.50	0	0.00	61.00	1	3,549	0.03%
2020/11/25	0	0.00	1	61.30	59.40	-1	3,310	-0.03%
2020/11/23	5	61.40	5	60.76	61.00	0	3,131	0.00%
2020/11/17	0	0.00	1	60.00	59.50	-1	2,927	-0.03%
2020/11/11	1	58.70	0	0.00	57.70	1	2,978	0.03%
2020/11/10	1	58.80	0	0.00	58.60	1	2,951	0.03%
2020/10/22	0	0.00	3	57.30	57.60	-3	3,335	-0.09%
2020/10/21	3	58.90	4	58.43	57.60	-1	3,376	-0.03%
2020/10/19	1	57.30	1	57.80	58.40	0	3,521	0.00%
2020/10/14	3	60.10	2	59.80	59.30	1	3,564	0.03%
2020/10/13	1	58.40	0	0.00	59.20	1	3,506	0.03%
2020/10/12	0	0.00	1	58.50	59.10	-1	3,571	-0.03%
2020/10/08	1	58.50	2	58.05	58.40	-1	3,692	-0.03%
2020/10/07	1	58.40	3	58.27	58.40	-2	3,725	-0.05%
2020/10/06	9	57.32	5	57.42	58.00	4	3,742	0.11%
2020/09/16	2	55.10	0	0.00	55.00	2	4,420	0.05%
2020/09/14	0	0.00	8	53.60	54.40	-8	4,406	-0.18%
2020/09/11	0	0.00	11	52.69	53.00	-11	4,436	-0.25%
2020/09/10	0	0.00	12	54.27	53.00	-12	4,458	-0.27%
2020/09/08	1	53.60	0	0.00	53.60	1	4,520	0.02%
2020/09/04	0	0.00	1	54.00	54.50	-1	4,711	-0.02%
2020/09/01	0	0.00	2	52.30	52.40	-2	5,193	-0.04%
2020/08/28	1	52.40	0	0.00	52.30	1	5,587	0.02%
2020/08/25	0	0.00	1	53.00	53.20	-1	5,665	-0.02%
2020/08/21	2	51.10	2	51.30	51.00	0	5,746	0.00%
2020/08/20	1	51.10	1	52.20	50.70	0	5,776	0.00%
2020/08/19	1	53.70	1	53.40	53.70	0	5,740	0.00%
2020/08/17	0	0.00	2	57.00	56.60	-2	6,043	-0.03%
2020/08/14	1	55.10	0	0.00	55.10	1	6,014	0.02%
2020/08/13	4	56.35	0	0.00	55.70	4	6,023	0.07%
2020/08/12	1	55.10	1	55.90	56.50	0	6,058	0.00%
2020/08/11	1	57.40	0	0.00	57.50	1	6,016	0.02%
2020/08/07	1	58.40	1	58.50	58.20	0	6,135	0.00%
2020/08/06	0	0.00	3	59.03	58.90	-3	6,229	-0.05%
2020/08/05	0	0.00	2	58.80	59.30	-2	6,444	-0.03%
2020/07/30	0	0.00	3	59.17	59.40	-3	6,614	-0.05%
2020/07/29	1	56.70	0	0.00	58.20	1	6,730	0.01%
2020/07/28	2	59.10	0	0.00	56.70	2	6,793	0.03%
2020/07/27	3	59.20	0	0.00	59.40	3	6,883	0.04%
2020/07/22	0	0.00	2	60.40	60.30	-2	6,982	-0.03%
2020/07/20	1	60.00	0	0.00	60.00	1	7,406	0.01%
2020/07/17	1	60.40	0	0.00	60.20	1	7,595	0.01%
2020/07/13	93	61.16	2	61.30	61.40	91	8,128	1.12%
2020/07/10	1	59.80	0	0.00	59.10	1	8,262	0.01%
2020/07/09	0	0.00	1	64.30	61.60	-1	8,315	-0.01%
2020/07/07	5	62.00	10	61.85	61.00	-5	8,337	-0.06%
2020/07/06	3	59.87	5	60.62	60.30	-2	8,464	-0.02%
2020/07/03	1	59.90	0	0.00	59.90	1	8,621	0.01%
2020/07/02	0	0.00	1	60.40	60.60	-1	8,867	-0.01%
2020/07/01	1	58.70	5	58.32	58.90	-4	8,967	-0.04%
2020/06/18	2	57.10	0	0.00	57.70	2	10,100	0.02%
2020/06/17	13	57.96	6	57.90	57.60	7	10,167	0.07%
2020/06/12	3	56.67	0	0.00	58.00	3	10,878	0.03%
2020/06/11	14	59.34	11	58.99	57.70	3	11,071	0.03%
2020/06/10	7	60.54	9	60.80	60.90	-2	11,061	-0.02%
2020/06/09	8	61.99	20	60.45	60.90	-12	11,172	-0.11%
2020/06/08	0	0.00	3	59.20	59.10	-3	11,054	-0.03%
2020/06/05	6	59.40	13	59.20	59.00	-7	11,014	-0.06%
2020/06/02	0	0.00	2	56.20	56.20	-2	11,090	-0.02%
2020/06/01	0	0.00	1	55.70	56.00	-1	11,311	-0.01%
2020/05/29	1	55.00	0	0.00	54.50	1	11,318	0.01%
2020/05/27	1	56.30	0	0.00	56.40	1	11,431	0.01%
2020/05/26	0	0.00	1	56.30	56.00	-1	11,554	-0.01%
2020/05/25	13	55.68	10	56.20	56.00	3	11,550	0.03%
2020/05/22	21	57.44	19	56.78	56.90	2	11,550	0.02%
2020/05/18	1	51.80	0	0.00	51.90	1	11,323	0.01%
2020/05/15	11	52.36	34	51.63	51.70	-23	11,448	-0.20%
2020/05/14	7	53.01	5	53.40	52.70	2	11,664	0.02%
2020/05/12	1	53.80	0	0.00	53.40	1	11,704	0.01%
2020/05/11	2	58.60	1	58.70	57.20	1	11,743	0.01%
2020/05/05	1	58.00	1	58.40	57.40	0	11,743	0.00%
2020/04/29	10	56.80	0	0.00	56.20	10	11,813	0.08%
2020/04/28	6	57.05	9	56.93	56.70	-3	11,869	-0.03%
2020/04/27	4	57.00	4	56.95	57.20	0	11,965	0.00%
2020/04/24	17	56.85	21	57.08	56.50	-4	11,927	-0.03%
2020/04/23	0	0.00	2	55.80	55.70	-2	11,683	-0.02%
2020/04/22	7	54.54	2	55.00	55.00	5	11,628	0.04%
2020/04/21	6	57.33	49	57.85	56.10	-43	11,493	-0.37%
2020/04/20	5	53.68	56	53.61	53.90	-51	11,038	-0.46%
2020/04/17	0	0.00	1	52.90	52.90	-1	11,337	-0.01%
2020/04/16	1	53.50	0	0.00	52.80	1	11,336	0.01%
2020/04/15	0	0.00	10	53.13	52.90	-10	11,646	-0.09%
2020/04/14	4	51.40	0	0.00	51.00	4	11,872	0.03%
2020/04/13	5	51.44	7	51.66	51.00	-2	11,844	-0.02%
2020/04/10	4	51.65	0	0.00	52.00	4	11,795	0.03%
2020/04/09	7	50.80	7	51.84	51.50	0	11,748	0.00%
2020/04/08	3	50.10	2	50.28	50.90	1	11,626	0.01%
2020/04/07	21	48.78	3	48.77	49.35	18	11,433	0.16%
2020/04/06	8	44.90	5	44.92	46.60	3	11,170	0.03%
2020/03/31	7	42.79	6	41.30	41.75	1	11,102	0.01%
2020/03/30	3	42.30	2	42.55	43.15	1	11,009	0.01%
2020/03/27	4	46.63	1	45.55	45.55	3	10,912	0.03%
2020/03/26	8	46.24	0	0.00	46.10	8	10,825	0.07%
2020/03/25	2	45.20	0	0.00	45.75	2	10,848	0.02%
2020/03/24	0	0.00	6	40.17	41.60	-6	10,947	-0.05%
2020/03/23	1	39.00	5	38.79	38.20	-4	10,985	-0.04%
2020/03/20	13	41.12	1	41.40	42.30	12	11,089	0.11%
2020/03/18	6	48.34	9	46.54	43.70	-3	11,306	-0.03%
2020/03/17	16	49.69	1	52.50	48.55	15	11,085	0.14%
2020/03/16	5	57.54	2	57.85	53.90	3	11,159	0.03%
2020/03/13	7	55.79	7	57.04	58.20	0	11,342	0.00%
2020/03/12	18	64.08	5	64.88	61.40	13	11,280	0.12%
2020/03/11	1	70.00	0	0.00	67.30	1	11,172	0.01%
2020/03/10	2	68.15	1	69.20	70.20	1	11,095	0.01%
2020/03/09	2	71.95	0	0.00	69.20	2	10,922	0.02%
2020/03/06	0	0.00	2	74.60	72.90	-2	10,766	-0.02%
2020/03/05	5	73.02	4	73.45	73.50	1	10,585	0.01%
2020/03/03	1	70.20	2	69.70	70.00	-1	10,290	-0.01%
2020/03/02	2	66.55	1	67.30	66.10	1	10,160	0.01%
2020/02/25	0	0.00	3	72.00	72.30	-3	9,851	-0.03%
2020/02/21	5	71.60	5	71.90	71.70	0	9,756	0.00%
2020/02/20	50	72.76	0	0.00	72.30	50	9,761	0.51%
2020/02/19	1	72.00	1	71.70	71.70	0	9,814	0.00%
2020/02/18	3	72.57	0	0.00	71.30	3	9,716	0.03%
2020/02/12	0	0.00	2	76.00	75.20	-2	9,328	-0.02%
2020/02/10	0	0.00	2	72.80	72.20	-2	8,942	-0.02%
2020/02/06	1	74.40	0	0.00	74.60	1	8,852	0.01%
2020/02/05	2	73.30	6	73.65	74.00	-4	8,722	-0.05%
2020/02/04	1	72.00	2	71.95	71.90	-1	8,541	-0.01%
2020/02/03	3	69.03	5	70.50	71.60	-2	8,433	-0.02%
2020/01/31	7	71.30	6	71.10	70.70	1	8,262	0.01%
2020/01/30	7	70.14	0	0.00	69.00	7	8,099	0.09%
2020/01/20	0	0.00	1	76.40	76.00	-1	7,900	-0.01%
2020/01/17	0	0.00	1	76.00	75.10	-1	7,801	-0.01%
2020/01/16	20	75.20	0	0.00	74.90	20	7,684	0.26%
2020/01/15	3	74.57	2	74.75	74.20	1	7,576	0.01%
2020/01/13	7	75.13	8	74.58	76.00	-1	7,378	-0.01%
2020/01/10	3	71.13	20	71.26	73.00	-17	6,952	-0.24%
2020/01/09	13	72.70	7	73.13	71.20	6	6,765	0.09%
2020/01/08	18	71.18	38	71.63	71.40	-20	6,350	-0.31%
2020/01/07	6	68.32	10	68.62	69.10	-4	5,876	-0.07%
2020/01/06	5	67.76	0	0.00	67.70	5	5,744	0.09%
2020/01/03	5	69.20	7	70.06	69.30	-2	5,682	-0.04%
2020/01/02	18	70.41	9	70.49	70.30	9	5,568	0.16%
2019/12/31	3	67.90	2	68.70	68.70	1	5,353	0.02%
2019/12/30	12	68.47	1	68.60	68.30	11	5,289	0.21%
2019/12/27	4	70.90	1	70.10	70.40	3	5,192	0.06%
2019/12/26	0	0.00	17	69.11	69.70	-17	4,897	-0.35%
2019/12/24	0	0.00	7	68.96	69.50	-7	4,736	-0.15%
2019/12/23	5	67.56	1	66.80	66.80	4	4,598	0.09%
2019/12/20	5	68.88	3	69.40	68.50	2	4,461	0.04%
2019/12/19	1	68.90	30	68.73	68.20	-29	4,320	-0.67%
2019/12/18	8	66.60	19	67.81	66.80	-11	4,084	-0.27%
2019/12/17	17	68.35	7	68.63	68.10	10	3,910	0.26%
2019/12/16	10	66.25	34	65.32	67.80	-24	3,704	-0.65%
2019/12/13	3	63.23	4	63.38	63.40	-1	3,368	-0.03%
2019/12/12	1	62.20	0	0.00	61.50	1	3,135	0.03%
2019/12/11	12	60.82	4	60.93	61.50	8	2,982	0.27%
2019/12/10	14	56.79	11	58.03	59.20	3	2,629	0.11%
2019/12/09	1	56.10	6	54.87	56.00	-5	2,321	-0.22%
2019/12/06	5	54.32	4	53.30	54.00	1	2,192	0.05%
2019/12/04	2	50.80	0	0.00	50.90	2	2,089	0.10%
2019/11/28	2	51.90	0	0.00	52.00	2	2,266	0.09%
2019/11/21	0	0.00	1	53.10	52.70	-1	2,278	-0.04%
2019/11/20	0	0.00	1	53.50	52.90	-1	2,283	-0.04%
2019/11/19	0	0.00	1	53.90	54.30	-1	2,248	-0.04%
2019/11/18	3	54.07	0	0.00	53.90	3	2,203	0.14%
2019/11/14	1	52.50	0	0.00	51.70	1	2,109	0.05%
2019/11/12	4	53.55	3	53.07	52.90	1	2,028	0.05%
2019/11/07	10	52.20	10	51.11	51.70	0	1,821	0.00%
2019/11/06	10	52.30	10	52.20	52.20	0	1,835	0.00%
2019/10/31	0	0.00	2	50.80	50.60	-2	1,932	-0.10%
2019/10/30	2	51.70	0	0.00	51.60	2	1,967	0.10%
2019/10/28	0	0.00	1	50.70	50.90	-1	2,143	-0.05%
2019/10/04	0	0.00	1	50.20	49.95	-1	3,506	-0.03%
2019/09/10	0	0.00	3	50.20	51.10	-3	4,055	-0.07%
2019/09/04	3	51.50	0	0.00	51.30	3	3,947	0.08%
2019/08/28	0	0.00	1	48.50	48.60	-1	3,815	-0.03%
2019/08/26	0	0.00	1	48.50	48.10	-1	3,790	-0.03%
2019/08/23	1	49.55	1	49.60	49.60	0	3,781	0.00%
2019/08/20	1	49.75	0	0.00	49.75	1	3,753	0.03%
2019/08/14	0	0.00	3	48.60	48.40	-3	3,760	-0.08%
2019/08/13	3	47.55	0	0.00	47.15	3	3,768	0.08%
2019/07/29	3	54.90	2	54.85	55.00	1	3,903	0.03%
2019/07/26	0	0.00	30	53.00	53.30	-30	3,932	-0.76%
2019/07/25	1	53.20	7	53.13	53.70	-6	3,954	-0.15%
2019/07/24	37	53.35	1	51.90	52.20	36	3,949	0.91%
2019/07/23	6	52.47	5	53.20	51.70	1	3,904	0.03%
2019/07/19	0	0.00	14	50.17	50.90	-14	3,977	-0.35%
2019/07/18	5	50.00	5	50.80	49.00	0	4,037	0.00%
2019/07/16	14	51.03	5	52.10	50.10	9	4,302	0.21%
2019/07/12	10	53.00	7	51.73	52.70	3	4,230	0.07%
2019/07/11	8	51.80	5	51.76	51.60	3	4,128	0.07%
2019/06/28	0	0.00	1	44.85	44.80	-1	3,578	-0.03%
2019/06/24	3	45.92	2	46.20	45.65	1	3,391	0.03%
2019/06/19	0	0.00	7	42.00	41.95	-7	3,197	-0.22%
2019/06/14	3	41.13	0	0.00	41.10	3	3,261	0.09%
2019/06/13	4	41.25	0	0.00	41.30	4	3,264	0.12%
2019/05/29	0	0.00	2	41.60	41.65	-2	3,179	-0.06%
2019/05/28	2	42.80	0	0.00	42.50	2	3,176	0.06%
2019/05/14	0	0.00	1	47.95	48.30	-1	2,933	-0.03%
2019/05/09	1	48.25	2	48.00	48.20	-1	2,769	-0.04%
2019/05/03	2	52.25	6	51.68	51.80	-4	2,436	-0.16%
2019/05/02	10	50.30	5	50.30	50.50	5	2,284	0.22%
2019/04/30	2	48.53	3	48.70	50.00	-1	2,204	-0.05%
2019/04/29	7	47.44	5	50.30	47.15	2	2,094	0.10%
2019/04/25	3	49.85	3	50.20	50.20	0	1,844	0.00%
2019/04/08	0	0.00	1	43.15	43.70	-1	805	-0.12%
2019/04/01	1	40.40	0	0.00	40.40	1	702	0.14%
2019/03/27	0	0.00	6	39.40	40.10	-6	676	-0.89%
2019/02/20	0	0.00	1	43.20	42.90	-1	858	-0.12%
2018/12/05	1	43.20	1	44.20	45.55	0	1,205	0.00%
2018/12/04	2	44.63	1	45.05	45.30	1	1,179	0.08%
2018/12/03	0	0.00	4	41.46	43.50	-4	1,141	-0.35%
2018/11/30	4	41.19	0	0.00	39.80	4	1,130	0.35%
2018/11/27	1	40.95	3	41.08	41.10	-2	1,162	-0.17%
2018/11/23	2	40.33	1	40.90	40.25	1	1,159	0.09%
2018/11/22	1	40.45	1	40.20	40.40	0	1,161	0.00%
2018/11/20	1	40.40	0	0.00	40.15	1	1,180	0.08%
2018/10/23	2	39.00	0	0.00	39.00	2	1,515	0.13%
2018/10/16	0	0.00	1	40.50	40.35	-1	1,632	-0.06%
2018/10/12	0	0.00	1	41.35	41.35	-1	1,669	-0.06%
2018/09/05	2	53.90	2	52.80	52.80	0	1,924	0.00%
2018/08/23	1	50.00	1	50.50	50.30	0	2,111	0.00%
2018/08/13	0	0.00	6	50.80	51.80	-6	2,072	-0.29%
2018/08/03	6	57.00	0	0.00	57.40	6	2,102	0.29%
2018/07/09	0	0.00	5	65.56	65.30	-5	2,056	-0.24%
2018/06/15	0	0.00	1	68.70	67.90	-1	2,125	-0.05%
2018/06/13	1	67.40	0	0.00	68.50	1	2,106	0.05%
2018/05/31	1	67.70	0	0.00	67.60	1	2,237	0.04%
2018/05/09	1	62.80	1	62.70	63.10	0	2,113	0.00%
2018/05/04	0	0.00	1	71.10	71.10	-1	1,973	-0.05%
2018/04/03	2	74.70	0	0.00	75.00	2	2,385	0.08%
2018/03/26	0	0.00	1	75.50	75.00	-1	2,752	-0.04%
2018/03/23	2	73.30	0	0.00	73.30	2	2,733	0.07%
2018/03/20	0	0.00	2	75.00	74.60	-2	2,813	-0.07%
2018/03/14	5	75.40	0	0.00	75.50	5	2,804	0.18%
2018/03/13	0	0.00	1	74.90	76.00	-1	2,840	-0.04%
2018/03/09	1	74.50	0	0.00	74.50	1	2,819	0.04%
2018/03/08	0	0.00	1	73.50	74.20	-1	2,856	-0.04%
2018/03/07	1	71.90	0	0.00	71.60	1	2,779	0.04%
2018/03/06	0	0.00	1	72.50	72.00	-1	2,818	-0.04%
2018/03/05	1	72.00	0	0.00	71.50	1	2,931	0.03%
2018/02/27	2	73.80	2	74.30	73.50	0	3,035	0.00%
2018/02/23	2	73.40	2	73.80	73.10	0	3,096	0.00%
2018/02/21	0	0.00	1	72.50	73.90	-1	3,261	-0.03%
2018/02/09	0	0.00	1	70.80	71.00	-1	3,264	-0.03%
2018/02/06	1	67.70	3	68.83	68.00	-2	3,273	-0.06%
2018/02/02	1	72.20	0	0.00	72.20	1	3,343	0.03%
2018/02/01	1	72.80	0	0.00	72.50	1	3,531	0.03%
2018/01/22	0	0.00	1	75.80	75.90	-1	3,656	-0.03%
2018/01/19	1	74.50	0	0.00	74.90	1	3,738	0.03%
2018/01/10	1	71.00	0	0.00	71.00	1	3,946	0.03%