泰碩 (3338)-合庫-三重券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
70.3
漲跌
▼1.4
漲幅
-1.95%
成交量
1,869張
產業
上市電子零組件類股
522人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	7	71.66	2	72.80	71.00	5	4,938	0.10%
2024/05/10	3	69.77	7	71.73	71.20	-4	5,090	-0.08%
2024/05/09	3	73.63	4	74.50	72.20	-1	5,077	-0.02%
2024/05/08	7	73.44	5	74.36	73.50	2	5,054	0.04%
2024/05/07	10	73.50	13	74.32	74.10	-3	5,125	-0.06%
2024/05/06	8	73.43	10	74.08	72.80	-2	5,077	-0.04%
2024/05/03	6	73.02	1	73.10	72.10	5	4,991	0.10%
2024/05/02	7	73.97	2	74.65	73.50	5	4,925	0.10%
2024/04/30	0	0.00	1	74.10	74.10	-1	4,853	-0.02%
2024/04/29	0	0.00	1	73.90	73.80	-1	4,780	-0.02%
2024/04/26	2	72.60	1	70.30	70.50	1	4,646	0.02%
2024/04/25	30	73.66	24	72.13	72.60	6	4,455	0.13%
2024/04/24	0	0.00	1	71.00	73.30	-1	4,192	-0.02%
2024/04/23	0	0.00	5	66.44	66.70	-5	4,090	-0.12%
2024/04/22	6	65.83	0	0.00	64.80	6	4,080	0.15%
2024/04/19	3	69.60	0	0.00	67.80	3	4,057	0.07%
2024/04/18	3	69.30	13	69.79	70.10	-10	4,021	-0.25%
2024/04/17	1	69.00	19	66.76	69.20	-18	3,961	-0.45%
2024/04/16	1	65.50	2	64.25	64.60	-1	3,921	-0.03%
2024/04/15	2	67.70	0	0.00	67.00	2	3,909	0.05%
2024/04/12	8	68.91	7	69.11	68.80	1	3,905	0.03%
2024/04/11	5	68.22	2	69.00	67.90	3	3,907	0.08%
2024/04/10	10	69.51	0	0.00	68.90	10	4,013	0.25%
2024/04/09	14	67.42	16	69.01	70.50	-2	4,009	-0.05%
2024/04/08	5	65.74	8	65.83	65.80	-3	3,965	-0.08%
2024/04/03	7	65.16	8	64.91	64.90	-1	4,086	-0.02%
2024/04/02	1	64.70	1	65.00	65.10	0	4,399	0.00%
2024/04/01	2	64.80	3	65.30	65.40	-1	4,473	-0.02%
2024/03/29	0	0.00	4	65.60	64.70	-4	4,465	-0.09%
2024/03/28	1	64.90	0	0.00	64.70	1	4,449	0.02%
2024/03/27	2	65.00	1	65.80	65.40	1	4,455	0.02%
2024/03/26	8	66.13	1	65.00	65.30	7	4,443	0.16%
2024/03/25	2	65.90	8	67.38	67.30	-6	4,406	-0.14%
2024/03/22	2	66.00	0	0.00	65.70	2	4,392	0.05%
2024/03/21	1	66.10	0	0.00	66.20	1	4,376	0.02%
2024/03/20	3	67.80	0	0.00	66.00	3	4,370	0.07%
2024/03/19	4	68.43	1	69.30	67.50	3	4,349	0.07%
2024/03/18	3	67.87	4	68.65	68.90	-1	4,375	-0.02%
2024/03/15	2	67.75	1	69.20	67.60	1	4,498	0.02%
2024/03/14	4	68.75	12	68.50	67.90	-8	4,481	-0.18%
2024/03/13	21	71.83	14	70.54	71.00	7	4,425	0.16%
2024/03/12	11	71.66	2	71.40	72.40	9	4,272	0.21%
2024/03/11	10	71.57	10	70.00	68.70	0	4,134	0.00%
2024/03/08	16	75.03	10.2	72.27	70.80	5.8	4,020	0.14%
2024/03/07	3.2	77.53	7	76.91	76.10	-3.8	3,727	-0.10%
2024/03/06	0	0.00	0.2	73.20	73.20	-0.2	3,062	-0.01%
2024/03/01	1	67.30	0	0.00	68.00	1	2,698	0.04%
2024/02/22	0	0.00	3	66.40	66.10	-3	2,545	-0.12%
2024/02/21	0	0.00	3	66.00	65.20	-3	2,529	-0.12%
2024/02/16	0	0.00	3	67.40	67.30	-3	2,461	-0.12%
2024/02/05	3	65.50	2	67.10	64.60	1	2,349	0.04%
2024/02/02	2	67.30	0	0.00	66.50	2	2,301	0.09%
2024/02/01	0	0.00	0.1	64.20	64.40	-0.1	2,132	0.00%
2024/01/31	1	62.70	0	0.00	63.70	1	2,134	0.05%
2024/01/30	12	64.62	0	0.00	64.00	12	2,143	0.56%
2024/01/04	2	67.05	2	63.15	64.00	0	2,177	0.00%
2023/12/28	1.2	66.30	2	67.05	67.10	-0.8	1,884	-0.04%
2023/12/27	0	0.00	1	63.70	64.50	-1	1,600	-0.06%
2023/12/22	1	60.20	1	61.40	60.80	0	1,621	0.00%
2023/12/21	0	0.00	1	59.80	59.20	-1	1,723	-0.06%
2023/12/18	1	60.20	0	0.00	59.50	1	1,920	0.05%
2023/12/15	1	62.60	0	0.00	61.30	1	2,052	0.05%
2023/11/21	0	0.00	2	61.00	60.60	-2	2,621	-0.08%
2023/11/20	2	60.70	0	0.00	60.70	2	2,662	0.08%
2023/11/01	2	58.00	2	58.15	56.50	0	3,215	0.00%
2023/10/17	0	0.00	1	56.00	55.50	-1	5,824	-0.02%
2023/10/11	0	0.00	1	57.60	56.80	-1	6,643	-0.02%
2023/09/25	0.1	63.20	0	0.00	63.10	0.1	6,438	0.00%
2023/09/21	0	0.00	1	61.50	64.00	-1	6,325	-0.02%
2023/09/20	2	64.50	0	0.00	61.90	2	6,229	0.03%
2023/09/15	0	0.00	2	63.95	64.00	-2	6,063	-0.03%
2023/09/05	1	59.90	1	60.80	61.20	0	5,589	0.00%
2023/09/04	2	60.45	0	0.00	61.70	2	5,585	0.04%
2023/08/30	4	59.20	4	58.80	59.20	0	5,485	0.00%
2023/08/18	1	60.70	1	59.70	58.50	0	5,322	0.00%
2023/08/17	5	60.30	5	60.30	61.50	0	5,252	0.00%
2023/08/10	0	0.00	10	57.56	57.10	-10	4,973	-0.20%
2023/07/31	2	71.25	2	71.60	68.10	0	4,908	0.00%
2023/07/28	0	0.00	2	70.35	70.70	-2	4,807	-0.04%
2023/07/27	2	74.20	1	73.70	71.60	1	4,702	0.02%
2023/07/26	3	72.77	2	72.80	71.10	1	4,455	0.02%
2023/07/25	4	76.43	4	76.28	74.20	0	4,307	0.00%
2023/07/24	18	75.41	19	75.49	76.10	-1	3,872	-0.03%
2023/07/21	22	67.38	28	69.32	70.90	-6	3,203	-0.19%
2023/07/20	0	0.00	5	64.50	64.50	-5	2,530	-0.20%
2023/07/19	2	59.15	0	0.00	58.70	2	2,430	0.08%
2023/07/18	6	57.15	6	57.53	60.00	0	2,310	0.00%
2023/07/17	4	58.88	2	59.45	57.90	2	2,023	0.10%
2023/07/13	4	51.00	6	51.30	50.10	-2	1,678	-0.12%
2023/07/04	0	0.00	1	50.30	50.10	-1	1,771	-0.06%
2023/07/03	14	48.26	14	48.44	48.35	0	1,744	0.00%
2023/06/14	1	49.10	0	0.00	49.10	1	2,283	0.04%
2023/06/09	0	0.00	1	49.70	51.10	-1	2,250	-0.04%
2023/06/08	1	49.15	0	0.00	48.60	1	2,214	0.05%
2023/06/06	0	0.00	0.2	49.80	50.10	-0.2	2,107	-0.01%
2023/06/05	0	0.00	1	51.40	51.40	-1	2,079	-0.05%
2023/06/02	1	50.50	0	0.00	50.30	1	2,042	0.05%
2023/06/01	0	0.00	1.5	50.00	50.00	-1.5	2,021	-0.07%
2023/05/31	1	49.75	1	50.60	50.00	0	2,009	0.00%
2023/05/29	1	49.45	1	49.45	49.45	0	1,965	0.00%
2023/05/10	0.5	45.50	0	0.00	45.25	0.5	1,789	0.03%
2023/05/08	1.2	48.76	2	48.30	48.20	-0.8	1,709	-0.05%
2023/05/05	3	51.00	5	50.39	49.25	-2	1,625	-0.12%
2023/05/04	3	47.98	1	48.10	47.80	2	1,422	0.14%
2023/04/28	0	0.00	1	47.45	47.80	-1	1,366	-0.07%
2023/04/27	16	46.39	18	46.73	46.90	-2	1,334	-0.15%
2023/04/21	1	43.85	0	0.00	43.50	1	1,264	0.08%
2023/04/19	0.3	46.60	0	0.00	46.70	0.3	1,206	0.02%
2023/04/18	1	48.80	1	48.20	47.70	0	1,186	0.00%
2023/04/17	11	48.06	0	0.00	48.30	11	1,152	0.95%
2023/04/14	3	47.85	5	47.60	47.50	-2	1,085	-0.18%
2023/04/12	3	47.75	4	47.66	47.60	-1	1,029	-0.10%
2023/04/11	10	47.31	9	47.22	47.05	1	995	0.10%
2023/04/10	16	46.44	16	46.68	46.60	0	966	0.00%
2023/04/06	16	47.33	24	47.52	47.30	-8	921	-0.87%
2023/03/31	2.2	47.14	0	0.00	47.50	2.2	895	0.25%
2023/03/30	10.5	48.59	19	48.22	47.00	-8.5	875	-0.97%
2023/03/29	22	48.20	24	48.61	47.30	-2	815	-0.25%
2023/03/28	10	47.61	8	47.49	45.25	2	700	0.29%
2023/03/27	22	45.53	22	46.47	46.85	0	549	0.00%
2023/03/23	31	43.35	11	43.18	43.60	20	431	4.63%
2023/03/22	1	40.10	1	41.05	41.40	0	291	0.00%
2023/03/16	1	35.65	0	0.00	35.70	1	232	0.43%
2022/09/13	0	0.00	1	40.05	39.75	-1	296	-0.34%
2022/09/05	1	39.50	0	0.00	39.25	1	309	0.32%
2022/08/02	0	0.00	1	41.30	41.10	-1	315	-0.32%
2022/07/26	0	39.45	0	0.00	39.35	0	318	0.00%
2022/07/21	0	0.00	3	40.00	40.30	-3	328	-0.91%
2022/07/18	1	39.95	0	0.00	39.80	1	333	0.30%
2022/07/14	2	38.50	0	0.00	38.80	2	327	0.61%
2022/07/12	1	36.80	0	0.00	36.80	1	339	0.29%
2022/05/12	0	0.00	1	43.00	40.95	-1	926	-0.11%
2022/04/21	1	47.35	0	0.00	46.75	1	2,287	0.04%
2022/03/31	1	53.20	0	0.00	53.90	1	2,422	0.04%
2022/02/22	0	0.00	2	54.50	54.50	-2	4,026	-0.05%
2022/02/18	1	57.20	1	57.60	58.00	0	3,982	0.00%
2022/02/17	5	57.82	5	58.56	57.90	0	3,961	0.00%
2022/02/14	2	56.00	0	0.00	55.50	2	3,910	0.05%
2022/02/10	5	60.54	0	0.00	60.30	5	3,806	0.13%
2022/02/09	20	61.07	20	61.06	61.20	0	3,670	0.00%
2022/02/08	7	60.07	9	60.32	60.60	-2	3,523	-0.06%
2022/02/07	0	0.00	11	58.16	58.60	-11	3,143	-0.35%
2022/01/26	0	0.00	1	53.00	53.30	-1	3,006	-0.03%
2022/01/21	23	55.63	18	54.64	52.60	5	2,933	0.17%
2022/01/20	21	57.80	21	58.55	57.30	0	2,859	0.00%
2022/01/19	40	56.70	41	57.13	58.10	-1	2,699	-0.04%
2022/01/18	2	55.00	0	0.00	55.30	2	2,547	0.08%
2021/12/28	2	52.90	0	0.00	52.90	2	2,279	0.09%
2021/12/27	0	0.00	1	54.60	53.70	-1	2,275	-0.04%
2021/12/24	2	54.70	8	55.00	54.70	-6	2,266	-0.26%
2021/12/23	0	0.00	4	55.50	55.50	-4	2,210	-0.18%
2021/12/22	1	52.90	0	0.00	52.60	1	2,156	0.05%
2021/12/16	0	0.00	10	53.29	52.90	-10	2,116	-0.47%
2021/12/14	4	53.85	0	0.00	52.70	4	2,094	0.19%
2021/12/13	0	0.00	2	55.70	55.80	-2	2,064	-0.10%
2021/12/09	1	55.60	15	54.03	54.30	-14	2,018	-0.69%
2021/12/07	22	57.24	0	0.00	54.00	22	1,929	1.14%
2021/12/06	0	0.00	6	60.90	58.20	-6	1,817	-0.33%
2021/12/03	21	59.60	4	61.15	59.60	17	1,681	1.01%
2021/12/02	0	0.00	2	58.20	62.20	-2	1,365	-0.15%
2021/12/01	5	54.42	5	54.92	56.60	0	1,171	0.00%
2021/11/30	0	0.00	2	56.10	55.30	-2	1,135	-0.18%
2021/11/29	4	53.38	4	53.80	54.00	0	1,067	0.00%
2021/11/26	4	55.83	3	55.93	55.00	1	1,013	0.10%
2021/11/25	4	56.53	1	56.70	57.60	3	944	0.32%
2021/11/24	4	56.45	2	57.25	57.80	2	841	0.24%
2021/11/23	0	0.00	3	56.10	56.10	-3	527	-0.57%
2021/11/17	1	43.60	0	0.00	43.70	1	339	0.29%
2021/11/08	0	0.00	1	40.10	40.35	-1	217	-0.46%
2021/10/08	1	39.30	9	39.23	38.90	-8	309	-2.59%
2021/09/28	9	42.62	0	0.00	42.05	9	362	2.48%
2021/07/28	2	51.00	0	0.00	51.10	2	772	0.26%
2021/07/26	0	0.00	2	54.00	54.20	-2	781	-0.26%
2021/07/20	0	0.00	2	51.50	51.80	-2	791	-0.25%
2021/07/19	0	0.00	10	52.90	52.90	-10	790	-1.26%
2021/07/16	12	55.38	0	0.00	54.30	12	811	1.48%
2021/06/25	2	52.40	0	0.00	52.40	2	1,146	0.17%
2021/06/23	1	53.00	0	0.00	53.60	1	1,137	0.09%
2021/06/21	3	55.17	3	54.60	55.00	0	1,095	0.00%
2021/05/05	0	0.00	1	55.50	56.10	-1	931	-0.11%
2021/05/04	0	0.00	1	56.10	56.00	-1	930	-0.11%
2021/04/27	0	0.00	1	61.50	61.50	-1	941	-0.11%
2021/04/26	5	62.50	0	0.00	62.10	5	938	0.53%
2021/04/22	1	63.00	0	0.00	62.10	1	957	0.10%
2021/04/21	1	64.40	0	0.00	64.20	1	968	0.10%
2021/04/15	0	0.00	5	66.50	66.30	-5	1,053	-0.47%
2021/04/13	5	65.30	0	0.00	65.70	5	949	0.53%
2021/04/09	0	0.00	4	64.18	64.00	-4	961	-0.42%
2021/04/07	1	63.80	0	0.00	64.50	1	960	0.10%
2021/04/01	5	65.40	0	0.00	65.60	5	940	0.53%
2021/03/31	0	0.00	2	66.20	66.00	-2	907	-0.22%
2021/03/19	0	0.00	1	62.30	62.80	-1	824	-0.12%
2021/03/17	1	63.70	0	0.00	63.50	1	827	0.12%
2021/03/16	3	64.00	0	0.00	63.80	3	823	0.36%
2021/03/02	0	0.00	3	60.60	58.90	-3	1,048	-0.29%
2021/02/23	1	60.40	0	0.00	60.50	1	1,180	0.08%
2021/01/27	0	0.00	2	58.80	59.00	-2	1,874	-0.11%
2021/01/20	1	60.30	0	0.00	59.50	1	1,947	0.05%
2021/01/15	2	65.20	0	0.00	64.50	2	1,937	0.10%
2021/01/12	5	66.52	6	65.73	65.10	-1	1,871	-0.05%
2021/01/08	0	0.00	1	65.90	65.90	-1	1,830	-0.05%
2021/01/06	1	64.00	0	0.00	64.30	1	1,808	0.06%
2021/01/05	0	0.00	2	65.40	65.60	-2	1,790	-0.11%
2021/01/04	1	61.50	0	0.00	63.00	1	1,762	0.06%
2020/12/25	2	64.85	0	0.00	64.70	2	1,888	0.11%
2020/12/21	0	0.00	2	65.00	64.80	-2	1,992	-0.10%
2020/12/11	1	64.20	0	0.00	64.20	1	1,996	0.05%
2020/12/04	0	0.00	1	66.80	66.80	-1	2,002	-0.05%
2020/11/30	1	69.00	1	69.10	69.40	0	1,983	0.00%
2020/11/25	0	0.00	2	66.50	65.00	-2	1,858	-0.11%
2020/11/24	0	0.00	2	66.30	66.40	-2	1,834	-0.11%
2020/11/19	1	68.50	0	0.00	69.10	1	1,814	0.06%
2020/11/18	3	69.67	1	69.80	68.50	2	1,780	0.11%
2020/11/17	1	64.60	0	0.00	64.40	1	1,626	0.06%
2020/11/16	2	65.40	15	64.50	64.90	-13	1,688	-0.77%
2020/11/12	1	65.30	11	65.45	65.70	-10	1,655	-0.60%
2020/11/11	10	62.70	0	0.00	62.30	10	1,453	0.69%
2020/11/10	10	63.00	0	0.00	62.20	10	1,449	0.69%
2020/11/09	5	62.00	0	0.00	61.80	5	1,435	0.35%
2020/11/06	0	0.00	1	59.40	59.60	-1	1,420	-0.07%
2020/11/05	1	58.40	1	59.10	58.10	0	1,415	0.00%
2020/11/04	1	57.70	2	57.80	57.80	-1	1,420	-0.07%
2020/11/02	1	54.60	0	0.00	55.00	1	1,460	0.07%
2020/10/28	1	58.50	0	0.00	57.60	1	1,532	0.07%
2020/10/26	0	0.00	4	60.20	60.00	-4	1,559	-0.26%
2020/10/19	0	0.00	1	62.00	62.10	-1	1,730	-0.06%
2020/10/16	1	60.80	0	0.00	60.70	1	1,757	0.06%
2020/10/14	1	63.80	0	0.00	63.40	1	1,834	0.05%
2020/10/07	1	65.10	0	0.00	64.80	1	2,129	0.05%
2020/09/30	1	59.70	0	0.00	61.10	1	2,300	0.04%
2020/09/29	1	60.80	0	0.00	60.30	1	2,440	0.04%
2020/09/28	1	60.80	2	60.25	59.80	-1	2,769	-0.04%
2020/09/24	0	0.00	1	61.40	60.10	-1	2,847	-0.04%
2020/09/11	0	0.00	1	63.20	62.40	-1	3,089	-0.03%
2020/09/07	1	64.20	0	0.00	63.80	1	3,194	0.03%
2020/09/03	1	68.10	0	0.00	67.20	1	3,237	0.03%
2020/09/01	1	66.80	0	0.00	66.90	1	3,325	0.03%
2020/08/26	0	0.00	1	69.40	69.00	-1	3,658	-0.03%
2020/08/24	0	0.00	1	67.80	67.20	-1	3,693	-0.03%
2020/08/21	1	67.00	1	64.90	67.30	0	3,710	0.00%
2020/08/20	1	65.90	0	0.00	65.40	1	3,746	0.03%
2020/08/19	3	74.17	3	74.40	72.60	0	3,790	0.00%
2020/08/13	0	0.00	2	75.90	75.10	-2	3,893	-0.05%
2020/08/10	1	78.90	0	0.00	78.30	1	4,018	0.02%
2020/08/07	0	0.00	1	79.40	79.50	-1	4,125	-0.02%
2020/08/03	2	78.70	0	0.00	78.40	2	4,296	0.05%
2020/07/31	3	81.20	0	0.00	82.00	3	4,366	0.07%
2020/07/30	0	0.00	1	80.00	81.10	-1	4,442	-0.02%
2020/07/29	1	78.40	1	78.40	78.90	0	4,670	0.00%
2020/07/17	1	84.30	0	0.00	84.40	1	5,552	0.02%
2020/07/16	1	87.90	0	0.00	87.00	1	5,584	0.02%
2020/07/10	1	87.00	0	0.00	86.50	1	5,669	0.02%
2020/07/09	0	0.00	2	91.40	90.20	-2	5,663	-0.04%
2020/07/08	4	91.75	0	0.00	91.70	4	5,700	0.07%
2020/07/07	0	0.00	2	93.55	92.20	-2	5,743	-0.03%
2020/07/06	3	90.20	0	0.00	90.50	3	5,507	0.05%
2020/06/30	1	90.50	2	90.55	90.60	-1	5,904	-0.02%
2020/06/29	1	90.40	2	90.55	89.70	-1	5,942	-0.02%
2020/06/22	1	88.80	0	0.00	88.30	1	6,213	0.02%
2020/06/18	1	88.70	0	0.00	88.60	1	6,555	0.02%
2020/06/16	0	0.00	2	88.80	90.20	-2	6,780	-0.03%
2020/06/15	1	88.30	1	89.60	87.60	0	7,043	0.00%
2020/06/12	1	87.30	0	0.00	88.00	1	7,310	0.01%
2020/06/11	1	89.60	2	90.30	89.60	-1	7,479	-0.01%
2020/06/05	2	92.85	0	0.00	94.60	2	8,267	0.02%
2020/06/04	1	93.70	2	94.00	93.50	-1	8,463	-0.01%
2020/06/03	0	0.00	1	93.00	93.20	-1	8,549	-0.01%
2020/06/02	3	94.00	5	93.66	91.90	-2	8,694	-0.02%
2020/06/01	0	0.00	1	90.10	90.40	-1	8,949	-0.01%
2020/05/29	3	90.13	2	89.70	89.00	1	9,020	0.01%
2020/05/28	0	0.00	3	90.97	89.80	-3	9,091	-0.03%
2020/05/27	1	93.00	2	92.60	90.90	-1	9,238	-0.01%
2020/05/26	6	93.00	13	93.15	92.70	-7	9,535	-0.07%
2020/05/25	1	89.80	2	89.80	89.80	-1	9,889	-0.01%
2020/05/22	1	92.60	4	91.55	90.80	-3	10,018	-0.03%
2020/05/21	0	0.00	2	90.85	92.00	-2	9,998	-0.02%
2020/05/20	0	0.00	1	90.60	90.50	-1	9,983	-0.01%
2020/05/19	1	91.90	0	0.00	91.80	1	9,972	0.01%
2020/05/18	2	90.55	1	91.30	90.90	1	9,965	0.01%
2020/05/15	11	90.73	2	91.95	90.30	9	9,945	0.09%
2020/05/14	4	95.55	3	93.53	92.60	1	9,870	0.01%
2020/05/12	2	94.30	0	0.00	93.90	2	9,963	0.02%
2020/05/11	3	95.20	6	95.55	95.30	-3	9,941	-0.03%
2020/05/08	9	95.49	1	96.20	94.60	8	9,931	0.08%
2020/05/07	16	98.38	10	98.48	96.90	6	9,868	0.06%
2020/05/06	3	98.47	4	98.10	98.20	-1	9,762	-0.01%
2020/05/05	10	99.43	12	100.23	98.50	-2	9,741	-0.02%
2020/05/04	3	96.30	4	95.98	98.00	-1	9,542	-0.01%
2020/04/30	8	97.34	0	0.00	96.70	8	9,499	0.08%
2020/04/29	16	99.15	1	99.70	97.00	15	9,497	0.16%
2020/04/28	2	96.40	37	98.10	99.20	-35	9,332	-0.38%
2020/04/23	3	89.10	3	89.97	90.00	0	8,807	0.00%
2020/04/22	2	88.00	0	0.00	88.00	2	8,741	0.02%
2020/04/21	2	89.20	6	89.93	87.90	-4	8,709	-0.05%
2020/04/20	2	88.75	2	89.30	89.30	0	8,631	0.00%
2020/04/17	16	89.49	6	91.20	88.10	10	8,629	0.12%
2020/04/16	5	92.32	4	92.10	90.80	1	8,588	0.01%
2020/04/15	4	91.75	2	90.80	91.10	2	8,512	0.02%
2020/04/14	0	0.00	6	90.42	91.30	-6	8,509	-0.07%
2020/04/13	0	0.00	1	91.60	90.10	-1	8,521	-0.01%
2020/04/10	9	91.34	3	91.20	90.60	6	8,423	0.07%
2020/04/09	6	89.05	0	0.00	87.50	6	8,305	0.07%
2020/04/08	2	90.25	0	0.00	90.60	2	8,261	0.02%
2020/04/07	7	91.61	6	91.00	90.10	1	8,198	0.01%
2020/04/06	3	89.07	4	89.60	91.80	-1	8,011	-0.01%
2020/04/01	1	88.50	0	0.00	87.60	1	7,877	0.01%
2020/03/31	1	87.70	0	0.00	86.70	1	7,985	0.01%
2020/03/27	1	89.50	5	88.80	84.70	-4	8,009	-0.05%
2020/03/26	3	86.47	1	85.00	88.00	2	8,005	0.02%
2020/03/25	2	87.55	11	86.91	84.00	-9	7,898	-0.11%
2020/03/24	2	85.25	3	85.30	84.90	-1	7,733	-0.01%
2020/03/20	1	75.80	5	77.00	77.00	-4	7,849	-0.05%
2020/03/19	16	76.25	10	71.59	70.00	6	8,024	0.07%
2020/03/18	21	80.81	15	78.87	77.70	6	7,779	0.08%
2020/03/17	7	78.60	8	78.68	79.80	-1	7,527	-0.01%
2020/03/16	9	84.73	2	86.00	77.00	7	7,345	0.10%
2020/03/13	4	78.80	5	79.68	85.00	-1	7,123	-0.01%
2020/03/12	3	86.43	4	83.08	84.30	-1	6,970	-0.01%
2020/03/11	3	89.93	5	89.66	88.80	-2	6,873	-0.03%
2020/03/10	5	87.40	4	87.88	91.00	1	6,670	0.01%
2020/03/09	6	85.97	3	87.37	84.10	3	6,453	0.05%
2020/03/06	3	89.93	4	89.55	89.90	-1	6,382	-0.02%
2020/03/05	0	0.00	4	88.93	89.20	-4	6,342	-0.06%
2020/03/04	4	82.85	12	83.13	83.60	-8	6,476	-0.12%
2020/03/03	7	83.23	3	84.93	82.50	4	6,458	0.06%
2020/03/02	1	81.30	1	82.40	82.10	0	6,374	0.00%
2020/02/27	14	86.27	13	82.53	79.70	1	6,266	0.02%
2020/02/26	0	0.00	9	84.92	86.90	-9	6,006	-0.15%
2020/02/25	3	77.13	8	77.69	79.00	-5	5,555	-0.09%
2020/02/20	3	75.50	1	75.20	75.20	2	5,588	0.04%
2020/02/18	2	76.20	0	0.00	75.10	2	5,734	0.03%
2020/02/14	2	77.65	1	77.30	77.70	1	5,862	0.02%
2020/02/13	13	79.05	6	78.65	77.10	7	5,845	0.12%
2020/02/12	1	76.30	0	0.00	75.60	1	5,704	0.02%
2020/02/11	5	75.10	10	76.35	75.60	-5	5,831	-0.09%
2020/02/07	1	74.50	5	75.10	74.50	-4	6,099	-0.07%
2020/02/06	9	75.22	4	76.00	77.20	5	6,246	0.08%
2020/02/05	6	74.12	1	73.90	74.50	5	6,232	0.08%
2020/02/04	7	74.03	6	74.03	73.60	1	6,302	0.02%
2020/02/03	1	72.00	4	71.03	71.70	-3	6,414	-0.05%
2020/01/31	0	0.00	2	77.00	76.80	-2	6,410	-0.03%
2020/01/20	6	89.00	0	0.00	89.00	6	6,625	0.09%
2020/01/16	0	0.00	1	89.60	89.80	-1	6,887	-0.01%
2020/01/15	1	89.80	1	90.20	89.80	0	7,155	0.00%
2020/01/14	1	90.80	1	91.00	91.10	0	7,415	0.00%
2020/01/13	0	0.00	1	90.00	90.50	-1	7,440	-0.01%
2020/01/10	2	87.95	1	89.30	88.00	1	7,504	0.01%
2020/01/09	0	0.00	2	90.80	90.00	-2	7,496	-0.03%
2020/01/08	2	90.00	0	0.00	89.90	2	7,601	0.03%
2020/01/07	1	92.10	3	92.80	91.90	-2	7,621	-0.03%
2020/01/06	3	91.80	0	0.00	91.60	3	7,678	0.04%
2020/01/03	2	94.00	0	0.00	94.20	2	7,785	0.03%
2020/01/02	1	96.10	15	95.90	96.00	-14	7,952	-0.18%
2019/12/30	2	94.75	2	94.70	94.50	0	8,535	0.00%
2019/12/27	1	95.20	5	95.90	95.00	-4	8,834	-0.05%
2019/12/26	9	98.04	12	98.40	96.00	-3	8,889	-0.03%
2019/12/25	1	98.00	0	0.00	97.00	1	8,756	0.01%
2019/12/24	5	96.14	3	97.03	97.60	2	8,898	0.02%
2019/12/23	5	96.00	4	96.78	95.00	1	8,878	0.01%
2019/12/19	0	0.00	2	95.00	95.50	-2	8,965	-0.02%
2019/12/18	6	94.98	0	0.00	94.10	6	9,095	0.07%
2019/12/17	7	96.99	1	97.80	95.60	6	9,503	0.06%
2019/12/16	15	95.43	23	95.23	95.40	-8	9,286	-0.09%
2019/12/12	0	0.00	2	91.70	91.40	-2	9,402	-0.02%
2019/12/11	6	91.57	0	0.00	91.50	6	9,484	0.06%
2019/12/10	0	0.00	7	93.60	92.70	-7	9,607	-0.07%
2019/12/09	1	94.70	4	94.50	93.80	-3	9,898	-0.03%
2019/12/06	1	93.10	0	0.00	93.10	1	9,987	0.01%
2019/12/05	0	0.00	3	93.03	93.20	-3	10,004	-0.03%
2019/12/04	0	0.00	2	91.10	91.10	-2	10,187	-0.02%
2019/12/02	6	92.30	5	94.06	92.00	1	10,553	0.01%
2019/11/29	4	97.58	12	96.91	93.00	-8	10,837	-0.07%
2019/11/28	6	92.43	3	93.00	93.00	3	10,567	0.03%
2019/11/27	0	0.00	1	91.60	91.80	-1	10,976	-0.01%
2019/11/26	0	0.00	3	91.00	91.00	-3	11,262	-0.03%
2019/11/25	6	90.87	2	90.60	90.20	4	11,385	0.04%
2019/11/22	0	0.00	2	88.90	88.00	-2	11,524	-0.02%
2019/11/18	4	89.70	0	0.00	90.90	4	12,826	0.03%
2019/11/15	2	90.80	4	90.80	90.20	-2	13,084	-0.02%
2019/11/14	3	91.50	8	92.40	91.40	-5	13,242	-0.04%
2019/11/13	5	94.00	1	93.80	94.70	4	13,400	0.03%
2019/11/12	0	0.00	1	92.80	93.80	-1	13,731	-0.01%
2019/11/11	7	92.57	1	93.30	92.00	6	14,183	0.04%
2019/11/08	11	94.31	16	94.69	94.30	-5	14,793	-0.03%
2019/11/07	21	94.40	20	92.90	92.90	1	15,392	0.01%
2019/11/06	11	97.03	13	96.88	95.50	-2	15,765	-0.01%
2019/11/05	0	0.00	2	96.00	96.00	-2	15,825	-0.01%
2019/11/04	1	93.00	0	0.00	92.80	1	15,816	0.01%
2019/11/01	1	89.40	1	90.10	92.20	0	15,865	0.00%
2019/10/31	26	91.00	2	90.75	90.60	24	15,969	0.15%
2019/10/30	3	92.53	2	92.80	92.80	1	16,076	0.01%
2019/10/29	14	95.69	10	92.80	92.80	4	16,206	0.02%
2019/10/28	16	98.26	15	98.08	97.80	1	16,139	0.01%
2019/10/25	6	98.88	5	98.86	97.80	1	16,135	0.01%
2019/10/24	12	98.11	13	98.01	98.00	-1	16,112	-0.01%
2019/10/23	2	99.50	1	98.30	97.60	1	16,129	0.01%
2019/10/22	3	100.17	0	0.00	100.50	3	16,011	0.02%
2019/10/17	2	94.20	8	94.03	95.90	-6	16,075	-0.04%
2019/10/16	10	93.10	12	93.94	93.60	-2	16,133	-0.01%
2019/10/15	11	97.70	4	96.20	95.60	7	16,127	0.04%
2019/10/14	2	98.70	2	99.30	96.90	0	16,236	0.00%
2019/10/09	5	97.70	6	97.87	97.30	-1	16,162	-0.01%
2019/10/08	13	100.50	11	98.41	97.50	2	16,156	0.01%
2019/10/07	13	101.67	16	101.08	99.80	-3	16,067	-0.02%
2019/10/04	3	96.33	7	96.67	95.10	-4	15,759	-0.03%
2019/10/03	5	95.80	12	97.05	96.50	-7	15,622	-0.04%
2019/09/27	5	90.40	0	0.00	89.70	5	15,448	0.03%
2019/09/25	5	92.40	5	91.20	91.20	0	15,396	0.00%
2019/09/24	12	95.38	10	93.60	92.20	2	15,598	0.01%
2019/09/23	4	95.15	2	94.55	94.20	2	15,578	0.01%
2019/09/20	6	95.17	7	95.16	96.30	-1	15,538	-0.01%
2019/09/19	1	89.80	5	89.24	89.00	-4	15,258	-0.03%
2019/09/18	7	87.81	1	87.80	89.20	6	15,388	0.04%
2019/09/17	2	88.40	0	0.00	86.60	2	15,311	0.01%
2019/09/16	2	89.75	2	90.75	90.40	0	15,312	0.00%
2019/09/12	0	0.00	1	91.00	91.00	-1	15,693	-0.01%
2019/09/11	1	89.00	1	91.00	91.30	0	15,835	0.00%
2019/09/10	4	89.85	2	91.85	88.60	2	15,670	0.01%
2019/09/06	6	93.00	4	92.40	91.00	2	15,763	0.01%
2019/09/05	3	91.27	2	92.90	93.30	1	15,706	0.01%
2019/09/04	3	90.13	3	90.40	90.40	0	15,718	0.00%
2019/09/03	18	89.80	7	87.90	89.70	11	15,971	0.07%
2019/09/02	1	89.50	1	92.90	94.10	0	15,784	0.00%
2019/08/30	6	97.70	7	94.30	94.10	-1	15,603	-0.01%
2019/08/29	2	101.50	4	103.13	104.50	-2	15,310	-0.01%
2019/08/28	1	100.00	2	99.55	99.50	-1	15,040	-0.01%
2019/08/27	2	99.30	1	100.00	98.70	1	14,919	0.01%
2019/08/26	7	98.84	5	101.50	96.50	2	14,827	0.01%
2019/08/23	6	101.15	2	101.50	102.50	4	14,486	0.03%
2019/08/22	5	92.00	5	92.20	95.00	0	13,937	0.00%
2019/08/21	9	82.88	10	83.99	86.40	-1	13,830	-0.01%
2019/08/20	12	85.89	2	85.60	83.60	10	13,650	0.07%
2019/08/19	13	83.55	14	84.37	84.00	-1	13,465	-0.01%
2019/08/16	4	82.63	4	83.70	84.00	0	13,304	0.00%
2019/08/15	8	82.34	8	83.05	82.60	0	13,138	0.00%
2019/08/14	0	0.00	2	83.20	83.00	-2	12,923	-0.02%
2019/08/13	9	77.41	11	77.05	78.80	-2	12,624	-0.02%
2019/08/12	4	72.40	0	0.00	73.10	4	12,124	0.03%
2019/08/08	0	0.00	10	67.50	69.30	-10	11,526	-0.09%
2019/08/07	10	63.30	2	63.40	63.00	8	11,283	0.07%
2019/08/06	12	57.80	25	58.28	62.00	-13	11,240	-0.12%
2019/08/05	16	59.63	14	60.83	59.50	2	11,145	0.02%
2019/08/02	14	62.65	2	62.60	60.90	12	11,223	0.11%
2019/08/01	3	63.33	12	63.78	63.90	-9	11,152	-0.08%
2019/07/31	3	58.87	3	60.40	62.90	0	11,202	0.00%
2019/07/30	21	61.90	20	60.10	58.80	1	11,277	0.01%
2019/07/29	0	0.00	2	62.90	62.90	-2	11,281	-0.02%
2019/07/26	10	63.74	8	62.80	62.80	2	11,471	0.02%
2019/07/25	1	61.60	3	62.40	62.80	-2	11,385	-0.02%
2019/07/24	11	61.53	11	62.75	62.60	0	11,330	0.00%
2019/07/23	11	61.89	12	61.83	61.10	-1	11,231	-0.01%
2019/07/22	2	58.90	1	58.70	59.50	1	10,977	0.01%
2019/07/19	1	58.60	3	58.50	57.60	-2	10,913	-0.02%
2019/07/18	14	57.64	6	57.67	57.30	8	10,868	0.07%
2019/07/17	5	59.60	0	0.00	59.10	5	10,796	0.05%
2019/07/16	3	62.73	4	62.45	61.50	-1	10,708	-0.01%
2019/07/15	1	64.00	0	0.00	64.00	1	10,593	0.01%
2019/07/12	2	63.25	1	64.00	63.00	1	10,628	0.01%
2019/07/11	2	62.90	13	63.52	62.90	-11	10,841	-0.10%
2019/07/10	1	61.10	1	61.50	61.50	0	11,154	0.00%
2019/07/09	15	60.87	3	60.40	59.80	12	11,151	0.11%
2019/07/08	1	61.60	1	62.70	62.00	0	11,535	0.00%
2019/07/05	0	0.00	4	63.43	62.50	-4	11,722	-0.03%
2019/07/04	2	62.05	2	61.60	61.30	0	11,745	0.00%
2019/07/03	11	64.15	10	63.20	63.20	1	11,991	0.01%
2019/07/02	1	65.80	1	67.50	64.80	0	12,050	0.00%
2019/06/28	3	62.27	2	62.65	61.80	1	12,219	0.01%
2019/06/26	5	61.04	7	61.37	62.70	-2	12,304	-0.02%
2019/06/25	2	62.15	3	61.63	61.20	-1	12,128	-0.01%
2019/06/24	5	60.32	4	60.25	61.10	1	11,920	0.01%
2019/06/21	1	62.90	0	0.00	61.10	1	11,847	0.01%
2019/06/20	2	62.00	3	61.40	63.40	-1	11,615	-0.01%
2019/06/19	2	58.60	12	58.73	58.50	-10	11,369	-0.09%
2019/06/18	6	59.03	13	58.64	56.70	-7	11,234	-0.06%
2019/06/17	23	58.87	3	59.03	60.10	20	11,231	0.18%
2019/06/14	1	57.70	1	58.30	58.70	0	11,073	0.00%
2019/06/13	1	58.50	1	59.20	58.00	0	10,957	0.00%
2019/06/12	3	57.27	5	58.10	59.00	-2	10,794	-0.02%
2019/06/11	4	57.85	6	57.83	57.50	-2	10,554	-0.02%
2019/06/10	11	54.20	11	53.87	54.80	0	10,059	0.00%
2019/06/06	0	0.00	8	48.30	49.90	-8	9,846	-0.08%
2019/06/05	4	47.90	4	48.85	48.15	0	9,730	0.00%
2019/06/03	16	47.70	16	47.08	46.90	0	9,617	0.00%
2019/05/31	1	47.15	1	47.50	48.70	0	9,743	0.00%
2019/05/30	0	0.00	5	46.35	47.20	-5	9,599	-0.05%
2019/05/29	9	46.63	4	46.90	46.30	5	9,596	0.05%
2019/05/28	12	45.84	12	46.58	47.50	0	9,627	0.00%
2019/05/24	4	48.65	5	49.12	48.90	-1	9,861	-0.01%
2019/05/23	4	47.68	3	48.22	47.50	1	9,729	0.01%
2019/05/22	3	49.90	3	49.35	49.35	0	9,720	0.00%
2019/05/21	1	48.75	5	48.33	50.70	-4	9,634	-0.04%
2019/05/20	1	48.25	1	48.65	47.90	0	9,479	0.00%
2019/05/17	4	52.08	1	51.80	50.50	3	9,331	0.03%
2019/05/16	1	54.50	2	55.90	54.50	-1	9,202	-0.01%
2019/05/15	2	56.20	0	0.00	57.50	2	9,122	0.02%
2019/05/14	0	0.00	5	53.80	55.50	-5	8,926	-0.06%
2019/05/13	5	53.90	1	52.70	52.10	4	8,773	0.05%
2019/05/10	2	54.20	2	52.65	54.00	0	8,788	0.00%
2019/05/09	2	54.50	0	0.00	54.30	2	8,664	0.02%
2019/05/08	0	0.00	3	57.00	57.50	-3	8,634	-0.03%
2019/05/07	4	56.10	3	56.90	55.00	1	8,405	0.01%
2019/05/06	12	61.46	2	61.20	58.60	10	8,198	0.12%
2019/05/03	5	61.86	6	62.85	62.50	-1	8,044	-0.01%
2019/05/02	2	61.90	14	64.09	63.60	-12	7,822	-0.15%
2019/04/30	7	58.91	6	61.50	62.00	1	7,819	0.01%
2019/04/26	3	59.40	3	61.30	61.30	0	7,920	0.00%
2019/04/25	2	61.00	4	61.35	60.00	-2	7,981	-0.03%
2019/04/24	3	60.50	3	60.00	61.00	0	8,074	0.00%
2019/04/23	3	57.80	0	0.00	58.50	3	8,183	0.04%
2019/04/19	5	61.30	5	61.40	60.70	0	8,704	0.00%
2019/04/18	4	63.88	0	0.00	63.80	4	9,006	0.04%
2019/04/17	7	60.44	8	62.38	66.90	-1	9,317	-0.01%
2019/04/16	21	61.10	18	62.26	62.00	3	9,335	0.03%
2019/04/15	2	56.50	10	57.60	58.60	-8	8,995	-0.09%
2019/04/12	3	52.47	3	52.23	53.30	0	8,983	0.00%
2019/04/11	12	49.48	12	51.28	49.40	0	8,634	0.00%
2019/04/10	15	48.13	4	48.00	48.35	11	8,412	0.13%
2019/04/09	24	48.35	24	49.20	49.60	0	8,328	0.00%
2019/04/08	1	47.20	6	46.04	48.15	-5	8,086	-0.06%
2019/04/03	6	43.83	3	42.70	43.80	3	8,052	0.04%
2019/04/02	8	41.90	4	43.60	43.55	4	8,075	0.05%
2019/04/01	2	37.75	22	39.55	39.70	-20	8,016	-0.25%
2019/03/27	2	36.50	2	36.25	37.05	0	8,119	0.00%
2019/03/22	6	37.95	11	37.68	36.55	-5	8,669	-0.06%
2019/03/21	0	0.00	10	36.50	36.95	-10	8,582	-0.12%
2019/03/20	7	36.13	7	36.26	35.55	0	8,619	0.00%
2019/03/19	0	0.00	6	34.45	34.30	-6	8,513	-0.07%
2019/03/13	2	34.10	4	33.73	33.65	-2	8,426	-0.02%
2019/03/12	10	34.65	18	33.99	33.80	-8	8,435	-0.09%
2019/03/11	1	34.25	0	0.00	34.10	1	8,427	0.01%
2019/03/07	16	34.28	0	0.00	33.40	16	8,379	0.19%
2019/03/06	14	35.41	4	35.40	35.00	10	8,268	0.12%
2019/03/05	6	35.25	0	0.00	34.90	6	8,060	0.07%
2019/03/04	19	35.14	10	34.80	35.00	9	8,032	0.11%
2019/02/27	2	35.95	0	0.00	35.50	2	7,976	0.03%
2019/02/26	7	37.62	0	0.00	36.00	7	7,885	0.09%
2019/02/25	2	36.75	5	36.84	37.50	-3	7,609	-0.04%
2019/02/22	0	0.00	10	34.35	34.10	-10	7,341	-0.14%
2019/02/21	10	34.35	0	0.00	34.15	10	7,289	0.14%
2019/02/20	3	33.90	3	33.65	33.70	0	7,201	0.00%
2019/02/19	0	0.00	11	33.75	33.70	-11	7,169	-0.15%
2019/02/15	14	33.55	0	0.00	33.15	14	7,080	0.20%
2019/02/14	1	35.15	0	0.00	33.80	1	7,026	0.01%
2019/02/13	0	0.00	6	33.87	33.60	-6	6,930	-0.09%
2019/02/12	3	34.92	0	0.00	34.80	3	6,873	0.04%
2019/02/11	4	34.84	0	0.00	35.10	4	6,773	0.06%
2019/01/30	0	0.00	4	33.50	33.30	-4	6,671	-0.06%
2019/01/29	5	32.55	1	32.60	32.70	4	6,605	0.06%
2019/01/25	1	35.30	0	0.00	35.20	1	6,386	0.02%
2019/01/22	0	0.00	1	35.15	34.70	-1	6,203	-0.02%
2019/01/21	1	35.10	0	0.00	35.30	1	6,119	0.02%
2019/01/18	0.6	36.00	0	0.00	36.20	0.6	6,020	0.01%
2019/01/16	0.4	37.30	0	0.00	37.25	0.4	5,795	0.01%
2019/01/14	1	36.85	1	37.70	37.15	0	5,462	0.00%
2019/01/11	1	36.00	2	35.68	36.10	-1	5,073	-0.02%
2019/01/10	2	35.20	14	35.71	35.85	-12	4,792	-0.25%
2019/01/09	2	34.58	0	0.00	34.90	2	4,390	0.05%
2019/01/08	16	32.40	14	33.12	34.95	2	3,940	0.05%
2019/01/07	0	0.00	1	31.55	31.80	-1	3,550	-0.03%
2019/01/04	2	28.45	0	0.00	29.50	2	3,422	0.06%
2019/01/03	1	31.05	0	0.00	30.10	1	3,335	0.03%
2019/01/02	0	0.00	1	31.25	31.70	-1	3,175	-0.03%
2018/12/27	5	32.60	2	31.95	32.00	3	3,038	0.10%
2018/12/26	2	32.45	0	0.00	31.20	2	2,925	0.07%
2018/12/25	4	34.06	3	33.50	32.10	1	2,824	0.04%
2018/12/24	23	34.79	22	34.80	35.25	1	2,592	0.04%
2018/12/22	0	0.00	11	32.42	33.40	-11	2,312	-0.48%
2018/12/21	1	31.15	12	31.39	31.85	-11	2,188	-0.50%
2018/12/20	22	30.28	0	0.00	29.85	22	2,085	1.05%
2018/12/19	15	30.97	15	31.45	31.85	0	1,952	0.00%
2018/12/18	11	30.40	14	30.56	31.05	-3	1,724	-0.17%
2018/12/17	3	29.53	0	0.00	29.80	3	1,532	0.20%
2018/12/07	2	24.20	2	24.15	23.95	0	862	0.00%
2018/12/06	0	0.00	1	23.60	24.35	-1	837	-0.12%
2018/11/14	0	0.00	1	20.30	20.60	-1	766	-0.13%
2018/11/13	1	20.15	0	0.00	20.20	1	764	0.13%
2018/11/08	0	0.00	5	21.20	21.00	-5	762	-0.66%
2018/11/06	5	21.10	0	0.00	20.90	5	764	0.65%
2018/11/02	1	21.00	0	0.00	20.95	1	757	0.13%
2018/10/03	0	0.00	1	25.20	24.15	-1	632	-0.16%
2018/10/02	2	23.75	2	24.30	24.70	0	588	0.00%
2018/09/28	5	23.48	4	24.14	24.35	1	511	0.20%
2018/09/21	0	0.00	1	22.20	22.20	-1	331	-0.30%
2018/09/20	1	22.05	0	0.00	22.05	1	292	0.34%
2018/09/12	0	0.00	2	20.25	19.80	-2	211	-0.95%
2018/09/10	0	0.00	1	19.85	20.10	-1	205	-0.49%
2018/09/04	1	20.55	0	0.00	20.55	1	181	0.55%
2018/08/29	2	19.60	0	0.00	19.55	2	181	1.10%
2018/08/27	3.5	18.75	0	0.00	18.75	3.5	172	2.05%
2018/06/07	5	21.74	0	0.00	21.75	5	119	4.19%
2018/05/10	2	20.55	0	0.00	20.35	2	124	1.60%
2018/05/09	11	20.45	0	0.00	20.50	11	124	8.83%
2018/05/08	16	20.39	0	0.00	20.45	16	125	12.77%
2018/05/07	16	20.39	0	0.00	20.40	16	128	12.43%
2018/05/04	8	20.26	0	0.00	20.25	8	129	6.18%
2018/05/03	8	20.14	4	20.25	20.30	4	129	3.09%
2018/05/02	18	20.29	0	0.00	20.30	18	130	13.82%
2018/04/30	21	20.17	1	20.20	20.30	20	131	15.22%
2018/04/27	10	20.22	0	0.00	20.30	10	132	7.54%
2018/04/17	5	22.36	0	0.00	22.15	5	126	3.96%
2018/04/16	3	22.15	0	0.00	22.30	3	126	2.37%
2018/04/10	2	22.90	0	0.00	22.85	2	135	1.47%
2018/03/02	0	0.00	4	25.70	25.75	-4	215	-1.86%
2018/03/01	0	0.00	1	25.30	25.75	-1	217	-0.46%
2018/02/27	1	25.00	0	0.00	25.00	1	219	0.46%
2018/02/23	4	25.35	0	0.00	25.25	4	242	1.65%