• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)
可現股當沖
  • 股價
    63.9
  • 漲跌
    ▲0.9
  • 漲幅
    +1.43%
  • 成交量
    455張
  • 產業
    上市 電子零組件類股

  • 545人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
泰碩 (3338)籌碼相關－合庫-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重 券商分點個股進出

合庫-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12166.9000.0066.5011,8650.05%
2024/12/0900.00169.2069.00-11,872-0.05%
2024/12/04173.70174.1073.7001,8380.00%
2024/12/03476.55274.3074.7021,8260.11%
2024/12/02173.4000.0073.5011,6840.06%
2024/11/29172.7000.0073.4011,6570.06%
2024/11/28170.60172.2072.8001,5990.00%
2024/11/2600.00272.7073.60-21,539-0.13%
2024/11/2200.00172.4071.90-11,456-0.07%
2024/11/2100.00173.4072.60-11,419-0.07%
2024/11/20273.70274.8071.9001,3460.00%
2024/11/19370.43271.2071.0011,1630.09%
2024/11/18671.35770.4070.40-11,105-0.09%
2024/11/15474.13273.8070.8029950.20%
2024/11/1400.00169.7069.70-1742-0.13%
2024/10/23169.2000.0069.1011,3280.08%
2024/10/22169.10169.8069.5001,3740.00%
2024/10/0900.00170.6067.50-11,734-0.06%
2024/09/2500.00170.2070.90-12,377-0.04%
2024/09/24169.3000.0069.3012,6730.04%
2024/09/20170.6000.0070.1012,8780.03%
2024/09/1000.00466.4066.00-43,121-0.13%
2024/09/05170.2000.0068.6013,2510.03%
2024/09/03174.30273.4073.00-13,400-0.03%
2024/09/0200.00174.8074.30-13,480-0.03%
2024/08/30174.2000.0074.1013,6030.03%
2024/08/29174.60175.1075.1003,7780.00%
2024/08/27175.50176.4076.9004,1020.00%
2024/08/23176.10177.0077.0004,9000.00%
2024/08/22276.85176.7076.7015,0910.02%
2024/08/21477.25477.3077.3005,5180.00%
2024/08/1900.00278.0077.90-26,901-0.03%
2024/08/16376.77376.8076.6007,3550.00%
2024/08/1300.00375.8076.10-38,525-0.04%
2024/08/12375.5000.0075.5038,5690.04%
2024/08/08172.20174.4073.9008,5640.00%
2024/08/0700.00174.0074.00-18,586-0.01%
2024/08/06165.90170.7070.6008,5910.00%
2024/08/05275.0000.0072.7028,5740.02%
2024/08/01385.10386.3085.4008,5610.00%
2024/07/3100.00185.6084.70-18,559-0.01%
2024/07/30181.90183.7085.6008,5690.00%
2024/07/2600.00185.7084.50-18,614-0.01%
2024/07/2300.00182.9083.40-18,706-0.01%
2024/07/22282.3000.0078.6028,8590.02%
2024/07/1900.00185.9083.80-19,061-0.01%
2024/07/18184.2000.0083.8019,1400.01%
2024/07/1600.00185.9086.60-19,083-0.01%
2024/07/15783.57782.3182.5009,0720.00%
2024/07/12184.80585.5084.30-49,111-0.04%
2024/07/11486.90586.6286.30-19,122-0.01%
2024/07/0900.00188.4086.10-19,103-0.01%
2024/07/08388.0300.0087.4039,0700.03%
2024/07/0500.00589.4090.30-58,988-0.06%
2024/07/0300.00187.1085.50-18,949-0.01%
2024/07/01990.14789.5389.3028,8450.02%
2024/06/281791.121591.9492.0028,7000.02%
2024/06/27387.77187.8088.0028,4050.02%
2024/06/261387.031387.4886.6008,3110.00%
2024/06/21386.37385.7085.6008,2000.00%
2024/06/1900.00284.0083.00-28,145-0.02%
2024/06/1800.003584.1983.90-358,134-0.43%
2024/06/171086.002084.8484.50-108,146-0.12%
2024/06/131685.981085.9085.3068,1060.07%
2024/06/121084.901083.9085.4008,0950.00%
2024/06/111085.8000.0085.00108,1100.12%
2024/06/073185.821186.8887.10208,2250.24%
2024/06/05185.401085.7085.30-98,297-0.11%
2024/06/04287.6000.0088.5028,4760.02%
2024/05/3100.008.190.9191.80-8.19,088-0.09%
2024/05/30293.454.292.8992.00-2.28,928-0.02%
2024/05/292391.3221.794.0291.401.38,7510.01%
2024/05/28391.53390.7090.7008,3430.00%
2024/05/271091.944.391.4591.205.78,1910.07%
2024/05/243891.074692.3789.10-87,782-0.10%
2024/05/233184.6215.186.2685.5015.96,9020.23%
2024/05/2240.283.613083.7783.5010.26,4080.16%
2024/05/2132.285.233385.9087.60-0.85,967-0.01%
2024/05/20276.80576.9480.80-35,023-0.06%
2024/05/17672.35973.7073.50-34,853-0.06%
2024/05/16173.90773.1472.50-64,846-0.12%
2024/05/15171.60172.4070.3004,8730.00%
2024/05/13771.66272.8071.0054,9380.10%
2024/05/10369.77771.7371.20-45,090-0.08%
2024/05/09373.63474.5072.20-15,077-0.02%
2024/05/08773.44574.3673.5025,0540.04%
2024/05/071073.501374.3274.10-35,125-0.06%
2024/05/06873.431074.0872.80-25,077-0.04%
2024/05/03673.02173.1072.1054,9910.10%
2024/05/02773.97274.6573.5054,9250.10%
2024/04/3000.00174.1074.10-14,853-0.02%
2024/04/2900.00173.9073.80-14,780-0.02%
2024/04/26272.60170.3070.5014,6460.02%
2024/04/253073.662472.1372.6064,4550.13%
2024/04/2400.00171.0073.30-14,192-0.02%
2024/04/2300.00566.4466.70-54,090-0.12%
2024/04/22665.8300.0064.8064,0800.15%
2024/04/19369.6000.0067.8034,0570.07%
2024/04/18369.301369.7970.10-104,021-0.25%
2024/04/17169.001966.7669.20-183,961-0.45%
2024/04/16165.50264.2564.60-13,921-0.03%
2024/04/15267.7000.0067.0023,9090.05%
2024/04/12868.91769.1168.8013,9050.03%
2024/04/11568.22269.0067.9033,9070.08%
2024/04/101069.5100.0068.90104,0130.25%
2024/04/091467.421669.0170.50-24,009-0.05%
2024/04/08565.74865.8365.80-33,965-0.08%
2024/04/03765.16864.9164.90-14,086-0.02%
2024/04/02164.70165.0065.1004,3990.00%
2024/04/01264.80365.3065.40-14,473-0.02%
2024/03/2900.00465.6064.70-44,465-0.09%
2024/03/28164.9000.0064.7014,4490.02%
2024/03/27265.00165.8065.4014,4550.02%
2024/03/26866.13165.0065.3074,4430.16%
2024/03/25265.90867.3867.30-64,406-0.14%
2024/03/22266.0000.0065.7024,3920.05%
2024/03/21166.1000.0066.2014,3760.02%
2024/03/20367.8000.0066.0034,3700.07%
2024/03/19468.43169.3067.5034,3490.07%
2024/03/18367.87468.6568.90-14,375-0.02%
2024/03/15267.75169.2067.6014,4980.02%
2024/03/14468.751268.5067.90-84,481-0.18%
2024/03/132171.831470.5471.0074,4250.16%
2024/03/121171.66271.4072.4094,2720.21%
2024/03/111071.571070.0068.7004,1340.00%
2024/03/081675.0310.272.2770.805.84,0200.14%
2024/03/073.277.53776.9176.10-3.83,727-0.10%
2024/03/0600.000.273.2073.20-0.23,062-0.01%
2024/03/01167.3000.0068.0012,6980.04%
2024/02/2200.00366.4066.10-32,545-0.12%
2024/02/2100.00366.0065.20-32,529-0.12%
2024/02/1600.00367.4067.30-32,461-0.12%
2024/02/05365.50267.1064.6012,3490.04%
2024/02/02267.3000.0066.5022,3010.09%
2024/02/0100.000.164.2064.40-0.12,1320.00%
2024/01/31162.7000.0063.7012,1340.05%
2024/01/301264.6200.0064.00122,1430.56%
2024/01/04267.05263.1564.0002,1770.00%
2023/12/281.266.30267.0567.10-0.81,884-0.04%
2023/12/2700.00163.7064.50-11,600-0.06%
2023/12/22160.20161.4060.8001,6210.00%
2023/12/2100.00159.8059.20-11,723-0.06%
2023/12/18160.2000.0059.5011,9200.05%
2023/12/15162.6000.0061.3012,0520.05%
2023/11/2100.00261.0060.60-22,621-0.08%
2023/11/20260.7000.0060.7022,6620.08%
2023/11/01258.00258.1556.5003,2150.00%
2023/10/1700.00156.0055.50-15,824-0.02%
2023/10/1100.00157.6056.80-16,643-0.02%
2023/09/250.163.2000.0063.100.16,4380.00%
2023/09/2100.00161.5064.00-16,325-0.02%
2023/09/20264.5000.0061.9026,2290.03%
2023/09/1500.00263.9564.00-26,063-0.03%
2023/09/05159.90160.8061.2005,5890.00%
2023/09/04260.4500.0061.7025,5850.04%
2023/08/30459.20458.8059.2005,4850.00%
2023/08/18160.70159.7058.5005,3220.00%
2023/08/17560.30560.3061.5005,2520.00%
2023/08/1000.001057.5657.10-104,973-0.20%
2023/07/31271.25271.6068.1004,9080.00%
2023/07/2800.00270.3570.70-24,807-0.04%
2023/07/27274.20173.7071.6014,7020.02%
2023/07/26372.77272.8071.1014,4550.02%
2023/07/25476.43476.2874.2004,3070.00%
2023/07/241875.411975.4976.10-13,872-0.03%
2023/07/212267.382869.3270.90-63,203-0.19%
2023/07/2000.00564.5064.50-52,530-0.20%
2023/07/19259.1500.0058.7022,4300.08%
2023/07/18657.15657.5360.0002,3100.00%
2023/07/17458.88259.4557.9022,0230.10%
2023/07/13451.00651.3050.10-21,678-0.12%
2023/07/0400.00150.3050.10-11,771-0.06%
2023/07/031448.261448.4448.3501,7440.00%
2023/06/14149.1000.0049.1012,2830.04%
2023/06/0900.00149.7051.10-12,250-0.04%
2023/06/08149.1500.0048.6012,2140.05%
2023/06/0600.000.249.8050.10-0.22,107-0.01%
2023/06/0500.00151.4051.40-12,079-0.05%
2023/06/02150.5000.0050.3012,0420.05%
2023/06/0100.001.550.0050.00-1.52,021-0.07%
2023/05/31149.75150.6050.0002,0090.00%
2023/05/29149.45149.4549.4501,9650.00%
2023/05/100.545.5000.0045.250.51,7890.03%
2023/05/081.248.76248.3048.20-0.81,709-0.05%
2023/05/05351.00550.3949.25-21,625-0.12%
2023/05/04347.98148.1047.8021,4220.14%
2023/04/2800.00147.4547.80-11,366-0.07%
2023/04/271646.391846.7346.90-21,334-0.15%
2023/04/21143.8500.0043.5011,2640.08%
2023/04/190.346.6000.0046.700.31,2060.02%
2023/04/18148.80148.2047.7001,1860.00%
2023/04/171148.0600.0048.30111,1520.95%
2023/04/14347.85547.6047.50-21,085-0.18%
2023/04/12347.75447.6647.60-11,029-0.10%
2023/04/111047.31947.2247.0519950.10%
2023/04/101646.441646.6846.6009660.00%
2023/04/061647.332447.5247.30-8921-0.87%
2023/03/312.247.1400.0047.502.28950.25%
2023/03/3010.548.591948.2247.00-8.5875-0.97%
2023/03/292248.202448.6147.30-2815-0.25%
2023/03/281047.61847.4945.2527000.29%
2023/03/272245.532246.4746.8505490.00%
2023/03/233143.351143.1843.60204314.63%
2023/03/22140.10141.0541.4002910.00%
2023/03/16135.6500.0035.7012320.43%
2022/09/1300.00140.0539.75-1296-0.34%
2022/09/05139.5000.0039.2513090.32%
2022/08/0200.00141.3041.10-1315-0.32%
2022/07/26039.4500.0039.3503180.00%
2022/07/2100.00340.0040.30-3328-0.91%
2022/07/18139.9500.0039.8013330.30%
2022/07/14238.5000.0038.8023270.61%
2022/07/12136.8000.0036.8013390.29%
2022/05/1200.00143.0040.95-1926-0.11%
2022/04/21147.3500.0046.7512,2870.04%
2022/03/31153.2000.0053.9012,4220.04%
2022/02/2200.00254.5054.50-24,026-0.05%
2022/02/18157.20157.6058.0003,9820.00%
2022/02/17557.82558.5657.9003,9610.00%
2022/02/14256.0000.0055.5023,9100.05%
2022/02/10560.5400.0060.3053,8060.13%
2022/02/092061.072061.0661.2003,6700.00%
2022/02/08760.07960.3260.60-23,523-0.06%
2022/02/0700.001158.1658.60-113,143-0.35%
2022/01/2600.00153.0053.30-13,006-0.03%
2022/01/212355.631854.6452.6052,9330.17%
2022/01/202157.802158.5557.3002,8590.00%
2022/01/194056.704157.1358.10-12,699-0.04%
2022/01/18255.0000.0055.3022,5470.08%
2021/12/28252.9000.0052.9022,2790.09%
2021/12/2700.00154.6053.70-12,275-0.04%
2021/12/24254.70855.0054.70-62,266-0.26%
2021/12/2300.00455.5055.50-42,210-0.18%
2021/12/22152.9000.0052.6012,1560.05%
2021/12/1600.001053.2952.90-102,116-0.47%
2021/12/14453.8500.0052.7042,0940.19%
2021/12/1300.00255.7055.80-22,064-0.10%
2021/12/09155.601554.0354.30-142,018-0.69%
2021/12/072257.2400.0054.00221,9291.14%
2021/12/0600.00660.9058.20-61,817-0.33%
2021/12/032159.60461.1559.60171,6811.01%
2021/12/0200.00258.2062.20-21,365-0.15%
2021/12/01554.42554.9256.6001,1710.00%
2021/11/3000.00256.1055.30-21,135-0.18%
2021/11/29453.38453.8054.0001,0670.00%
2021/11/26455.83355.9355.0011,0130.10%
2021/11/25456.53156.7057.6039440.32%
2021/11/24456.45257.2557.8028410.24%
2021/11/2300.00356.1056.10-3527-0.57%
2021/11/17143.6000.0043.7013390.29%
2021/11/0800.00140.1040.35-1217-0.46%
2021/10/08139.30939.2338.90-8309-2.59%
2021/09/28942.6200.0042.0593622.48%
2021/07/28251.0000.0051.1027720.26%
2021/07/2600.00254.0054.20-2781-0.26%
2021/07/2000.00251.5051.80-2791-0.25%
2021/07/1900.001052.9052.90-10790-1.26%
2021/07/161255.3800.0054.30128111.48%
2021/06/25252.4000.0052.4021,1460.17%
2021/06/23153.0000.0053.6011,1370.09%
2021/06/21355.17354.6055.0001,0950.00%
2021/05/0500.00155.5056.10-1931-0.11%
2021/05/0400.00156.1056.00-1930-0.11%
2021/04/2700.00161.5061.50-1941-0.11%
2021/04/26562.5000.0062.1059380.53%
2021/04/22163.0000.0062.1019570.10%
2021/04/21164.4000.0064.2019680.10%
2021/04/1500.00566.5066.30-51,053-0.47%
2021/04/13565.3000.0065.7059490.53%
2021/04/0900.00464.1864.00-4961-0.42%
2021/04/07163.8000.0064.5019600.10%
2021/04/01565.4000.0065.6059400.53%
2021/03/3100.00266.2066.00-2907-0.22%
2021/03/1900.00162.3062.80-1824-0.12%
2021/03/17163.7000.0063.5018270.12%
2021/03/16364.0000.0063.8038230.36%
2021/03/0200.00360.6058.90-31,048-0.29%
2021/02/23160.4000.0060.5011,1800.08%
2021/01/2700.00258.8059.00-21,874-0.11%
2021/01/20160.3000.0059.5011,9470.05%
2021/01/15265.2000.0064.5021,9370.10%
2021/01/12566.52665.7365.10-11,871-0.05%
2021/01/0800.00165.9065.90-11,830-0.05%
2021/01/06164.0000.0064.3011,8080.06%
2021/01/0500.00265.4065.60-21,790-0.11%
2021/01/04161.5000.0063.0011,7620.06%
2020/12/25264.8500.0064.7021,8880.11%
2020/12/2100.00265.0064.80-21,992-0.10%
2020/12/11164.2000.0064.2011,9960.05%
2020/12/0400.00166.8066.80-12,002-0.05%
2020/11/30169.00169.1069.4001,9830.00%
2020/11/2500.00266.5065.00-21,858-0.11%
2020/11/2400.00266.3066.40-21,834-0.11%
2020/11/19168.5000.0069.1011,8140.06%
2020/11/18369.67169.8068.5021,7800.11%
2020/11/17164.6000.0064.4011,6260.06%
2020/11/16265.401564.5064.90-131,688-0.77%
2020/11/12165.301165.4565.70-101,655-0.60%
2020/11/111062.7000.0062.30101,4530.69%
2020/11/101063.0000.0062.20101,4490.69%
2020/11/09562.0000.0061.8051,4350.35%
2020/11/0600.00159.4059.60-11,420-0.07%
2020/11/05158.40159.1058.1001,4150.00%
2020/11/04157.70257.8057.80-11,420-0.07%
2020/11/02154.6000.0055.0011,4600.07%
2020/10/28158.5000.0057.6011,5320.07%
2020/10/2600.00460.2060.00-41,559-0.26%
2020/10/1900.00162.0062.10-11,730-0.06%
2020/10/16160.8000.0060.7011,7570.06%
2020/10/14163.8000.0063.4011,8340.05%
2020/10/07165.1000.0064.8012,1290.05%
2020/09/30159.7000.0061.1012,3000.04%
2020/09/29160.8000.0060.3012,4400.04%
2020/09/28160.80260.2559.80-12,769-0.04%
2020/09/2400.00161.4060.10-12,847-0.04%
2020/09/1100.00163.2062.40-13,089-0.03%
2020/09/07164.2000.0063.8013,1940.03%
2020/09/03168.1000.0067.2013,2370.03%
2020/09/01166.8000.0066.9013,3250.03%
2020/08/2600.00169.4069.00-13,658-0.03%
2020/08/2400.00167.8067.20-13,693-0.03%
2020/08/21167.00164.9067.3003,7100.00%
2020/08/20165.9000.0065.4013,7460.03%
2020/08/19374.17374.4072.6003,7900.00%
2020/08/1300.00275.9075.10-23,893-0.05%
2020/08/10178.9000.0078.3014,0180.02%
2020/08/0700.00179.4079.50-14,125-0.02%
2020/08/03278.7000.0078.4024,2960.05%
2020/07/31381.2000.0082.0034,3660.07%
2020/07/3000.00180.0081.10-14,442-0.02%
2020/07/29178.40178.4078.9004,6700.00%
2020/07/17184.3000.0084.4015,5520.02%
2020/07/16187.9000.0087.0015,5840.02%
2020/07/10187.0000.0086.5015,6690.02%
2020/07/0900.00291.4090.20-25,663-0.04%
2020/07/08491.7500.0091.7045,7000.07%
2020/07/0700.00293.5592.20-25,743-0.03%
2020/07/06390.2000.0090.5035,5070.05%
2020/06/30190.50290.5590.60-15,904-0.02%
2020/06/29190.40290.5589.70-15,942-0.02%
2020/06/22188.8000.0088.3016,2130.02%
2020/06/18188.7000.0088.6016,5550.02%
2020/06/1600.00288.8090.20-26,780-0.03%
2020/06/15188.30189.6087.6007,0430.00%
2020/06/12187.3000.0088.0017,3100.01%
2020/06/11189.60290.3089.60-17,479-0.01%
2020/06/05292.8500.0094.6028,2670.02%
2020/06/04193.70294.0093.50-18,463-0.01%
2020/06/0300.00193.0093.20-18,549-0.01%
2020/06/02394.00593.6691.90-28,694-0.02%
2020/06/0100.00190.1090.40-18,949-0.01%
2020/05/29390.13289.7089.0019,0200.01%
2020/05/2800.00390.9789.80-39,091-0.03%
2020/05/27193.00292.6090.90-19,238-0.01%
2020/05/26693.001393.1592.70-79,535-0.07%
2020/05/25189.80289.8089.80-19,889-0.01%
2020/05/22192.60491.5590.80-310,018-0.03%
2020/05/2100.00290.8592.00-29,998-0.02%
2020/05/2000.00190.6090.50-19,983-0.01%
2020/05/19191.9000.0091.8019,9720.01%
2020/05/18290.55191.3090.9019,9650.01%
2020/05/151190.73291.9590.3099,9450.09%
2020/05/14495.55393.5392.6019,8700.01%
2020/05/12294.3000.0093.9029,9630.02%
2020/05/11395.20695.5595.30-39,941-0.03%
2020/05/08995.49196.2094.6089,9310.08%
2020/05/071698.381098.4896.9069,8680.06%
2020/05/06398.47498.1098.20-19,762-0.01%
2020/05/051099.4312100.2398.50-29,741-0.02%
2020/05/04396.30495.9898.00-19,542-0.01%
2020/04/30897.3400.0096.7089,4990.08%
2020/04/291699.15199.7097.00159,4970.16%
2020/04/28296.403798.1099.20-359,332-0.38%
2020/04/23389.10389.9790.0008,8070.00%
2020/04/22288.0000.0088.0028,7410.02%
2020/04/21289.20689.9387.90-48,709-0.05%
2020/04/20288.75289.3089.3008,6310.00%
2020/04/171689.49691.2088.10108,6290.12%
2020/04/16592.32492.1090.8018,5880.01%
2020/04/15491.75290.8091.1028,5120.02%
2020/04/1400.00690.4291.30-68,509-0.07%
2020/04/1300.00191.6090.10-18,521-0.01%
2020/04/10991.34391.2090.6068,4230.07%
2020/04/09689.0500.0087.5068,3050.07%
2020/04/08290.2500.0090.6028,2610.02%
2020/04/07791.61691.0090.1018,1980.01%
2020/04/06389.07489.6091.80-18,011-0.01%
2020/04/01188.5000.0087.6017,8770.01%
2020/03/31187.7000.0086.7017,9850.01%
2020/03/27189.50588.8084.70-48,009-0.05%
2020/03/26386.47185.0088.0028,0050.02%
2020/03/25287.551186.9184.00-97,898-0.11%
2020/03/24285.25385.3084.90-17,733-0.01%
2020/03/20175.80577.0077.00-47,849-0.05%
2020/03/191676.251071.5970.0068,0240.07%
2020/03/182180.811578.8777.7067,7790.08%
2020/03/17778.60878.6879.80-17,527-0.01%
2020/03/16984.73286.0077.0077,3450.10%
2020/03/13478.80579.6885.00-17,123-0.01%
2020/03/12386.43483.0884.30-16,970-0.01%
2020/03/11389.93589.6688.80-26,873-0.03%
2020/03/10587.40487.8891.0016,6700.01%
2020/03/09685.97387.3784.1036,4530.05%
2020/03/06389.93489.5589.90-16,382-0.02%
2020/03/0500.00488.9389.20-46,342-0.06%
2020/03/04482.851283.1383.60-86,476-0.12%
2020/03/03783.23384.9382.5046,4580.06%
2020/03/02181.30182.4082.1006,3740.00%
2020/02/271486.271382.5379.7016,2660.02%
2020/02/2600.00984.9286.90-96,006-0.15%
2020/02/25377.13877.6979.00-55,555-0.09%
2020/02/20375.50175.2075.2025,5880.04%
2020/02/18276.2000.0075.1025,7340.03%
2020/02/14277.65177.3077.7015,8620.02%
2020/02/131379.05678.6577.1075,8450.12%
2020/02/12176.3000.0075.6015,7040.02%
2020/02/11575.101076.3575.60-55,831-0.09%
2020/02/07174.50575.1074.50-46,099-0.07%
2020/02/06975.22476.0077.2056,2460.08%
2020/02/05674.12173.9074.5056,2320.08%
2020/02/04774.03674.0373.6016,3020.02%
2020/02/03172.00471.0371.70-36,414-0.05%
2020/01/3100.00277.0076.80-26,410-0.03%
2020/01/20689.0000.0089.0066,6250.09%
2020/01/1600.00189.6089.80-16,887-0.01%
2020/01/15189.80190.2089.8007,1550.00%
2020/01/14190.80191.0091.1007,4150.00%
2020/01/1300.00190.0090.50-17,440-0.01%
2020/01/10287.95189.3088.0017,5040.01%
2020/01/0900.00290.8090.00-27,496-0.03%
2020/01/08290.0000.0089.9027,6010.03%
2020/01/07192.10392.8091.90-27,621-0.03%
2020/01/06391.8000.0091.6037,6780.04%
2020/01/03294.0000.0094.2027,7850.03%
2020/01/02196.101595.9096.00-147,952-0.18%
2019/12/30294.75294.7094.5008,5350.00%
2019/12/27195.20595.9095.00-48,834-0.05%
2019/12/26998.041298.4096.00-38,889-0.03%
2019/12/25198.0000.0097.0018,7560.01%
2019/12/24596.14397.0397.6028,8980.02%
2019/12/23596.00496.7895.0018,8780.01%
2019/12/1900.00295.0095.50-28,965-0.02%
2019/12/18694.9800.0094.1069,0950.07%
2019/12/17796.99197.8095.6069,5030.06%
2019/12/161595.432395.2395.40-89,286-0.09%
2019/12/1200.00291.7091.40-29,402-0.02%
2019/12/11691.5700.0091.5069,4840.06%
2019/12/1000.00793.6092.70-79,607-0.07%
2019/12/09194.70494.5093.80-39,898-0.03%
2019/12/06193.1000.0093.1019,9870.01%
2019/12/0500.00393.0393.20-310,004-0.03%
2019/12/0400.00291.1091.10-210,187-0.02%
2019/12/02692.30594.0692.00110,5530.01%
2019/11/29497.581296.9193.00-810,837-0.07%
2019/11/28692.43393.0093.00310,5670.03%
2019/11/2700.00191.6091.80-110,976-0.01%
2019/11/2600.00391.0091.00-311,262-0.03%
2019/11/25690.87290.6090.20411,3850.04%
2019/11/2200.00288.9088.00-211,524-0.02%
2019/11/18489.7000.0090.90412,8260.03%
2019/11/15290.80490.8090.20-213,084-0.02%
2019/11/14391.50892.4091.40-513,242-0.04%
2019/11/13594.00193.8094.70413,4000.03%
2019/11/1200.00192.8093.80-113,731-0.01%
2019/11/11792.57193.3092.00614,1830.04%
2019/11/081194.311694.6994.30-514,793-0.03%
2019/11/072194.402092.9092.90115,3920.01%
2019/11/061197.031396.8895.50-215,765-0.01%
2019/11/0500.00296.0096.00-215,825-0.01%
2019/11/04193.0000.0092.80115,8160.01%
2019/11/01189.40190.1092.20015,8650.00%
2019/10/312691.00290.7590.602415,9690.15%
2019/10/30392.53292.8092.80116,0760.01%
2019/10/291495.691092.8092.80416,2060.02%
2019/10/281698.261598.0897.80116,1390.01%
2019/10/25698.88598.8697.80116,1350.01%
2019/10/241298.111398.0198.00-116,112-0.01%
2019/10/23299.50198.3097.60116,1290.01%
2019/10/223100.1700.00100.50316,0110.02%
2019/10/17294.20894.0395.90-616,075-0.04%
2019/10/161093.101293.9493.60-216,133-0.01%
2019/10/151197.70496.2095.60716,1270.04%
2019/10/14298.70299.3096.90016,2360.00%
2019/10/09597.70697.8797.30-116,162-0.01%
2019/10/0813100.501198.4197.50216,1560.01%
2019/10/0713101.6716101.0899.80-316,067-0.02%
2019/10/04396.33796.6795.10-415,759-0.03%
2019/10/03595.801297.0596.50-715,622-0.04%
2019/09/27590.4000.0089.70515,4480.03%
2019/09/25592.40591.2091.20015,3960.00%
2019/09/241295.381093.6092.20215,5980.01%
2019/09/23495.15294.5594.20215,5780.01%
2019/09/20695.17795.1696.30-115,538-0.01%
2019/09/19189.80589.2489.00-415,258-0.03%
2019/09/18787.81187.8089.20615,3880.04%
2019/09/17288.4000.0086.60215,3110.01%
2019/09/16289.75290.7590.40015,3120.00%
2019/09/1200.00191.0091.00-115,693-0.01%
2019/09/11189.00191.0091.30015,8350.00%
2019/09/10489.85291.8588.60215,6700.01%
2019/09/06693.00492.4091.00215,7630.01%
2019/09/05391.27292.9093.30115,7060.01%
2019/09/04390.13390.4090.40015,7180.00%
2019/09/031889.80787.9089.701115,9710.07%
2019/09/02189.50192.9094.10015,7840.00%
2019/08/30697.70794.3094.10-115,603-0.01%
2019/08/292101.504103.13104.50-215,310-0.01%
2019/08/281100.00299.5599.50-115,040-0.01%
2019/08/27299.301100.0098.70114,9190.01%
2019/08/26798.845101.5096.50214,8270.01%
2019/08/236101.152101.50102.50414,4860.03%
2019/08/22592.00592.2095.00013,9370.00%
2019/08/21982.881083.9986.40-113,830-0.01%
2019/08/201285.89285.6083.601013,6500.07%
2019/08/191383.551484.3784.00-113,465-0.01%
2019/08/16482.63483.7084.00013,3040.00%
2019/08/15882.34883.0582.60013,1380.00%
2019/08/1400.00283.2083.00-212,923-0.02%
2019/08/13977.411177.0578.80-212,624-0.02%
2019/08/12472.4000.0073.10412,1240.03%
2019/08/0800.001067.5069.30-1011,526-0.09%
2019/08/071063.30263.4063.00811,2830.07%
2019/08/061257.802558.2862.00-1311,240-0.12%
2019/08/051659.631460.8359.50211,1450.02%
2019/08/021462.65262.6060.901211,2230.11%
2019/08/01363.331263.7863.90-911,152-0.08%
2019/07/31358.87360.4062.90011,2020.00%
2019/07/302161.902060.1058.80111,2770.01%
2019/07/2900.00262.9062.90-211,281-0.02%
2019/07/261063.74862.8062.80211,4710.02%
2019/07/25161.60362.4062.80-211,385-0.02%
2019/07/241161.531162.7562.60011,3300.00%
2019/07/231161.891261.8361.10-111,231-0.01%
2019/07/22258.90158.7059.50110,9770.01%
2019/07/19158.60358.5057.60-210,913-0.02%
2019/07/181457.64657.6757.30810,8680.07%
2019/07/17559.6000.0059.10510,7960.05%
2019/07/16362.73462.4561.50-110,708-0.01%
2019/07/15164.0000.0064.00110,5930.01%
2019/07/12263.25164.0063.00110,6280.01%
2019/07/11262.901363.5262.90-1110,841-0.10%
2019/07/10161.10161.5061.50011,1540.00%
2019/07/091560.87360.4059.801211,1510.11%
2019/07/08161.60162.7062.00011,5350.00%
2019/07/0500.00463.4362.50-411,722-0.03%
2019/07/04262.05261.6061.30011,7450.00%
2019/07/031164.151063.2063.20111,9910.01%
2019/07/02165.80167.5064.80012,0500.00%
2019/06/28362.27262.6561.80112,2190.01%
2019/06/26561.04761.3762.70-212,304-0.02%
2019/06/25262.15361.6361.20-112,128-0.01%
2019/06/24560.32460.2561.10111,9200.01%
2019/06/21162.9000.0061.10111,8470.01%
2019/06/20262.00361.4063.40-111,615-0.01%
2019/06/19258.601258.7358.50-1011,369-0.09%
2019/06/18659.031358.6456.70-711,234-0.06%
2019/06/172358.87359.0360.102011,2310.18%
2019/06/14157.70158.3058.70011,0730.00%
2019/06/13158.50159.2058.00010,9570.00%
2019/06/12357.27558.1059.00-210,794-0.02%
2019/06/11457.85657.8357.50-210,554-0.02%
2019/06/101154.201153.8754.80010,0590.00%
2019/06/0600.00848.3049.90-89,846-0.08%
2019/06/05447.90448.8548.1509,7300.00%
2019/06/031647.701647.0846.9009,6170.00%
2019/05/31147.15147.5048.7009,7430.00%
2019/05/3000.00546.3547.20-59,599-0.05%
2019/05/29946.63446.9046.3059,5960.05%
2019/05/281245.841246.5847.5009,6270.00%
2019/05/24448.65549.1248.90-19,861-0.01%
2019/05/23447.68348.2247.5019,7290.01%
2019/05/22349.90349.3549.3509,7200.00%
2019/05/21148.75548.3350.70-49,634-0.04%
2019/05/20148.25148.6547.9009,4790.00%
2019/05/17452.08151.8050.5039,3310.03%
2019/05/16154.50255.9054.50-19,202-0.01%
2019/05/15256.2000.0057.5029,1220.02%
2019/05/1400.00553.8055.50-58,926-0.06%
2019/05/13553.90152.7052.1048,7730.05%
2019/05/10254.20252.6554.0008,7880.00%
2019/05/09254.5000.0054.3028,6640.02%
2019/05/0800.00357.0057.50-38,634-0.03%
2019/05/07456.10356.9055.0018,4050.01%
2019/05/061261.46261.2058.60108,1980.12%
2019/05/03561.86662.8562.50-18,044-0.01%
2019/05/02261.901464.0963.60-127,822-0.15%
2019/04/30758.91661.5062.0017,8190.01%
2019/04/26359.40361.3061.3007,9200.00%
2019/04/25261.00461.3560.00-27,981-0.03%
2019/04/24360.50360.0061.0008,0740.00%
2019/04/23357.8000.0058.5038,1830.04%
2019/04/19561.30561.4060.7008,7040.00%
2019/04/18463.8800.0063.8049,0060.04%
2019/04/17760.44862.3866.90-19,317-0.01%
2019/04/162161.101862.2662.0039,3350.03%
2019/04/15256.501057.6058.60-88,995-0.09%
2019/04/12352.47352.2353.3008,9830.00%
2019/04/111249.481251.2849.4008,6340.00%
2019/04/101548.13448.0048.35118,4120.13%
2019/04/092448.352449.2049.6008,3280.00%
2019/04/08147.20646.0448.15-58,086-0.06%
2019/04/03643.83342.7043.8038,0520.04%
2019/04/02841.90443.6043.5548,0750.05%
2019/04/01237.752239.5539.70-208,016-0.25%
2019/03/27236.50236.2537.0508,1190.00%
2019/03/22637.951137.6836.55-58,669-0.06%
2019/03/2100.001036.5036.95-108,582-0.12%
2019/03/20736.13736.2635.5508,6190.00%
2019/03/1900.00634.4534.30-68,513-0.07%
2019/03/13234.10433.7333.65-28,426-0.02%
2019/03/121034.651833.9933.80-88,435-0.09%
2019/03/11134.2500.0034.1018,4270.01%
2019/03/071634.2800.0033.40168,3790.19%
2019/03/061435.41435.4035.00108,2680.12%
2019/03/05635.2500.0034.9068,0600.07%
2019/03/041935.141034.8035.0098,0320.11%
2019/02/27235.9500.0035.5027,9760.03%
2019/02/26737.6200.0036.0077,8850.09%
2019/02/25236.75536.8437.50-37,609-0.04%
2019/02/2200.001034.3534.10-107,341-0.14%
2019/02/211034.3500.0034.15107,2890.14%
2019/02/20333.90333.6533.7007,2010.00%
2019/02/1900.001133.7533.70-117,169-0.15%
2019/02/151433.5500.0033.15147,0800.20%
2019/02/14135.1500.0033.8017,0260.01%
2019/02/1300.00633.8733.60-66,930-0.09%
2019/02/12334.9200.0034.8036,8730.04%
2019/02/11434.8400.0035.1046,7730.06%
2019/01/3000.00433.5033.30-46,671-0.06%
2019/01/29532.55132.6032.7046,6050.06%
2019/01/25135.3000.0035.2016,3860.02%
2019/01/2200.00135.1534.70-16,203-0.02%
2019/01/21135.1000.0035.3016,1190.02%
2019/01/180.636.0000.0036.200.66,0200.01%
2019/01/160.437.3000.0037.250.45,7950.01%
2019/01/14136.85137.7037.1505,4620.00%
2019/01/11136.00235.6836.10-15,073-0.02%
2019/01/10235.201435.7135.85-124,792-0.25%
2019/01/09234.5800.0034.9024,3900.05%
2019/01/081632.401433.1234.9523,9400.05%
2019/01/0700.00131.5531.80-13,550-0.03%
2019/01/04228.4500.0029.5023,4220.06%
2019/01/03131.0500.0030.1013,3350.03%
2019/01/0200.00131.2531.70-13,175-0.03%
2018/12/27532.60231.9532.0033,0380.10%
2018/12/26232.4500.0031.2022,9250.07%
2018/12/25434.06333.5032.1012,8240.04%
2018/12/242334.792234.8035.2512,5920.04%
2018/12/2200.001132.4233.40-112,312-0.48%
2018/12/21131.151231.3931.85-112,188-0.50%
2018/12/202230.2800.0029.85222,0851.05%
2018/12/191530.971531.4531.8501,9520.00%
2018/12/181130.401430.5631.05-31,724-0.17%
2018/12/17329.5300.0029.8031,5320.20%
2018/12/07224.20224.1523.9508620.00%
2018/12/0600.00123.6024.35-1837-0.12%
2018/11/1400.00120.3020.60-1766-0.13%
2018/11/13120.1500.0020.2017640.13%
2018/11/0800.00521.2021.00-5762-0.66%
2018/11/06521.1000.0020.9057640.65%
2018/11/02121.0000.0020.9517570.13%
2018/10/0300.00125.2024.15-1632-0.16%
2018/10/02223.75224.3024.7005880.00%
2018/09/28523.48424.1424.3515110.20%
2018/09/2100.00122.2022.20-1331-0.30%
2018/09/20122.0500.0022.0512920.34%
2018/09/1200.00220.2519.80-2211-0.95%
2018/09/1000.00119.8520.10-1205-0.49%
2018/09/04120.5500.0020.5511810.55%
2018/08/29219.6000.0019.5521811.10%
2018/08/273.518.7500.0018.753.51722.05%
2018/06/07521.7400.0021.7551194.19%
2018/05/10220.5500.0020.3521241.60%
2018/05/091120.4500.0020.50111248.83%
2018/05/081620.3900.0020.451612512.77%
2018/05/071620.3900.0020.401612812.43%
2018/05/04820.2600.0020.2581296.18%
2018/05/03820.14420.2520.3041293.09%
2018/05/021820.2900.0020.301813013.82%
2018/04/302120.17120.2020.302013115.22%
2018/04/271020.2200.0020.30101327.54%
2018/04/17522.3600.0022.1551263.96%
2018/04/16322.1500.0022.3031262.37%
2018/04/10222.9000.0022.8521351.47%
2018/03/0200.00425.7025.75-4215-1.86%
2018/03/0100.00125.3025.75-1217-0.46%
2018/02/27125.0000.0025.0012190.46%
2018/02/23425.3500.0025.2542421.65%
泰碩Q3雙率雙升 純益創一年來新高 每股賺0.98元Anue鉅亨－2023/10/30
...詳全文
〈泰碩法說〉伺服器水冷、車用ADAS放量 明年營運回到2022年水準Anue鉅亨－2023/09/19
...詳全文
喜獲抖音大單！泰碩8月營收創今年以來高點 下半年營運喊衝UDN聯合新聞網－2023/09/19
散熱模組廠泰碩（3338）業務告捷，董事長彭朋煌今（19）日指出，公司近期順利打入社交巨擘抖音（TikTok）供應鏈，並......詳全文
泰碩 相關文章