新日興 (3376)-合庫-三重券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
189.0
漲跌
▲1.0
漲幅
+0.53%
成交量
2,545張
產業
上市電子零組件類股▲0.51%
416人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	4	190.87	17.1	188.89	188.00	-13.1	4,415	-0.30%
2024/11/19	1	183.50	2	189.50	190.00	-1	4,478	-0.02%
2024/11/18	7	182.00	4	183.50	185.00	3	4,454	0.07%
2024/11/15	0	0.00	3	181.00	180.00	-3	4,505	-0.07%
2024/11/14	11.1	188.54	2	186.25	185.00	9.1	4,561	0.20%
2024/11/13	1	169.00	6	182.75	185.00	-5	4,541	-0.11%
2024/11/12	3	167.33	6.1	166.34	168.50	-3.1	4,567	-0.07%
2024/11/11	3	173.17	0	0.00	172.50	3	4,620	0.06%
2024/11/08	6	178.17	0	0.00	176.50	6	4,692	0.13%
2024/11/07	0	0.00	6.2	181.40	183.00	-6.2	4,817	-0.13%
2024/11/06	1	174.50	0	0.00	175.50	1	4,938	0.02%
2024/11/05	3	173.33	2	173.00	173.00	1	5,042	0.02%
2024/11/04	0.1	176.00	0	0.00	175.00	0.1	5,305	0.00%
2024/11/01	0.6	175.00	0	0.00	178.50	0.6	5,622	0.01%
2024/10/30	2.5	176.00	3	176.00	175.50	-0.5	5,799	-0.01%
2024/10/29	5	176.80	6	174.75	176.50	-1	5,954	-0.02%
2024/10/28	2	180.50	2	184.00	182.50	0	6,152	0.00%
2024/10/25	2	181.50	0	0.00	180.50	2	6,255	0.03%
2024/10/24	0	0.00	5	182.00	182.50	-5	6,405	-0.08%
2024/10/23	2	189.75	0	0.00	186.00	2	6,591	0.03%
2024/10/22	1	192.50	0	0.00	192.50	1	6,832	0.01%
2024/10/21	2	184.50	2	187.00	188.00	0	6,961	0.00%
2024/10/18	2.3	182.87	1	184.50	185.50	1.3	7,144	0.02%
2024/10/17	1	184.00	0	0.00	183.50	1	7,172	0.01%
2024/10/16	4.1	182.85	2	180.50	180.50	2.1	7,266	0.03%
2024/10/15	5	188.50	0	0.00	187.00	5	7,263	0.07%
2024/10/14	4	189.63	0	0.00	187.00	4	7,261	0.06%
2024/10/11	0	0.00	1	192.50	192.50	-1	7,252	-0.01%
2024/10/09	4.2	186.19	1	185.50	185.50	3.2	7,345	0.04%
2024/10/08	1	186.50	1	187.00	187.00	0	7,498	0.00%
2024/10/07	3	190.00	1	191.00	188.50	2	7,532	0.03%
2024/10/04	2.2	188.50	0	0.00	187.00	2.2	7,586	0.03%
2024/10/01	3	198.50	0	0.00	201.00	3	7,542	0.04%
2024/09/30	4	200.75	0	0.00	198.00	4	7,611	0.05%
2024/09/27	4	206.25	0	0.00	203.00	4	7,847	0.05%
2024/09/26	0.1	207.50	1.1	211.31	206.50	-0.9	7,977	-0.01%
2024/09/25	2	205.00	2.1	209.20	212.00	-0.1	8,015	0.00%
2024/09/24	1	202.50	7	204.79	202.00	-6	8,013	-0.07%
2024/09/20	0.1	209.00	0	0.00	209.00	0.1	8,202	0.00%
2024/09/19	25	209.82	20	208.68	215.50	5	8,193	0.06%
2024/09/18	2	192.75	7	201.36	200.50	-5	8,166	-0.06%
2024/09/16	2	194.00	1	196.00	192.50	1	8,161	0.01%
2024/09/13	1	193.50	1	196.50	197.50	0	8,239	0.00%
2024/09/11	0	0.00	1	194.00	192.00	-1	8,844	-0.01%
2024/09/10	3.2	197.33	1.1	195.23	195.00	2.1	8,979	0.02%
2024/09/09	1	201.00	1	205.00	201.50	0	9,134	0.00%
2024/09/05	0	0.00	2	206.00	201.00	-2	9,381	-0.02%
2024/09/04	4.1	198.51	43	198.43	197.00	-39	9,637	-0.40%
2024/09/03	1	218.50	0	0.00	214.00	1	9,872	0.01%
2024/09/02	2	225.94	2	223.25	220.00	0	10,090	0.00%
2024/08/30	2	225.00	2	227.50	226.00	0	10,246	0.00%
2024/08/29	0	0.00	2	223.00	222.50	-2	10,577	-0.02%
2024/08/28	12	223.17	1	216.50	216.50	11	10,799	0.10%
2024/08/27	2	223.00	0	0.00	222.50	2	10,839	0.02%
2024/08/23	36	224.82	3	229.33	230.00	33	10,851	0.30%
2024/08/22	71	222.52	71	218.56	221.50	0	10,778	0.00%
2024/08/21	1	215.07	1	224.00	215.00	0	10,757	0.00%
2024/08/19	0	0.00	3	230.00	229.50	-3	10,776	-0.03%
2024/08/16	0	0.00	2	230.00	227.00	-2	11,046	-0.02%
2024/08/15	2	227.00	1	224.50	225.00	1	11,125	0.01%
2024/08/14	3	219.00	0	0.00	222.00	3	11,337	0.03%
2024/08/13	10	212.00	11	214.05	217.00	-1	11,389	-0.01%
2024/08/12	1	210.00	0	0.00	209.00	1	11,370	0.01%
2024/08/09	0	0.00	2.4	211.37	207.50	-2.4	11,448	-0.02%
2024/08/08	2	200.75	0	0.00	199.00	2	11,424	0.02%
2024/08/06	25.4	195.21	26	188.21	183.50	-0.7	11,580	-0.01%
2024/08/05	1.1	188.86	8	190.00	194.50	-6.9	11,715	-0.06%
2024/08/02	2	198.75	3	199.17	198.00	-1	11,629	-0.01%
2024/08/01	3	216.50	3	213.17	217.50	0	11,550	0.00%
2024/07/31	2.1	211.29	2	211.00	211.00	0.1	11,443	0.00%
2024/07/30	0	221.50	1	218.00	226.00	-1	11,257	-0.01%
2024/07/29	6	228.33	2	236.75	226.00	4	11,205	0.04%
2024/07/26	2.1	233.24	2	236.25	230.50	0.1	11,259	0.00%
2024/07/23	2	232.25	0	0.00	235.00	2	11,136	0.02%
2024/07/22	0.2	213.00	0	0.00	215.00	0.2	10,883	0.00%
2024/07/19	32	238.25	31	239.29	236.50	1	10,743	0.01%
2024/07/16	1	227.50	1	224.50	229.50	0	10,431	0.00%
2024/07/15	0.1	222.00	1	221.50	225.00	-0.9	10,416	-0.01%
2024/07/12	0	0.00	1	225.00	223.00	-1	10,414	-0.01%
2024/07/11	1	224.00	1	226.00	223.50	0	10,447	0.00%
2024/07/10	3	224.83	4	227.50	226.00	-1	10,423	-0.01%
2024/07/09	0	0.00	0.6	214.80	215.00	-0.6	10,304	-0.01%
2024/07/08	2	211.75	0	0.00	214.00	2	10,337	0.02%
2024/07/05	2.6	219.11	0	0.00	218.50	2.6	10,272	0.02%
2024/07/04	2	219.00	5	219.80	219.00	-3	10,293	-0.03%
2024/07/03	9	215.00	3	211.33	213.50	6	10,253	0.06%
2024/07/02	7	226.57	5	225.90	220.50	2	10,066	0.02%
2024/07/01	1	239.02	0	0.00	237.00	1	9,976	0.01%
2024/06/28	1	241.50	2	243.25	245.00	-1	10,040	-0.01%
2024/06/27	1	237.00	2	235.00	236.50	-1	10,156	-0.01%
2024/06/26	0	0.00	4	236.00	235.50	-4	10,308	-0.04%
2024/06/25	1	218.50	2.3	219.61	227.00	-1.3	10,352	-0.01%
2024/06/24	3	228.83	0	0.00	224.00	3	10,516	0.03%
2024/06/21	11.7	230.05	8	227.75	231.00	3.7	10,562	0.03%
2024/06/20	7.1	227.56	7	228.21	227.50	0.1	10,497	0.00%
2024/06/19	8.2	229.29	8	228.00	229.50	0.2	10,397	0.00%
2024/06/18	3.1	232.85	0	0.00	232.00	3.1	10,076	0.03%
2024/06/17	1	262.50	0	0.00	257.50	1	9,722	0.01%
2024/06/14	2.1	266.64	0.1	266.00	266.00	2	9,569	0.02%
2024/06/13	0	0.00	6.3	263.04	269.50	-6.3	9,316	-0.07%
2024/06/12	10	242.25	7	243.29	245.00	3	9,187	0.03%
2024/06/11	6	238.92	6	240.83	242.50	0	8,981	0.00%
2024/06/07	103.2	232.31	105.4	231.18	233.50	-2.2	8,689	-0.03%	大買/大賣/
2024/06/06	5.1	223.92	4	225.50	226.50	1.1	8,348	0.01%
2024/06/04	53	229.59	49	232.10	219.50	4	7,971	0.05%
2024/06/03	2.2	208.82	7	211.79	215.50	-4.8	8,104	-0.06%
2024/05/31	51	193.70	56	194.87	198.00	-5	8,188	-0.06%
2024/05/30	2.1	189.19	2	184.50	184.50	0.1	8,561	0.00%
2024/05/27	2	195.50	0	0.00	193.00	2	9,331	0.02%
2024/05/24	6	198.75	4	201.00	199.00	2	9,328	0.02%
2024/05/23	1.2	200.50	3	203.67	201.50	-1.8	9,272	-0.02%
2024/05/22	0	0.00	14	201.61	206.00	-14	9,184	-0.15%
2024/05/20	3	194.33	6	196.92	195.00	-3	9,180	-0.03%
2024/05/16	9	179.11	14	177.00	177.00	-5	9,046	-0.06%
2024/05/15	9	182.06	7	187.14	180.50	2	9,149	0.02%
2024/05/14	0	0.00	1	183.00	182.00	-1	9,293	-0.01%
2024/05/13	7	179.50	9	176.28	179.50	-2	9,712	-0.02%
2024/05/10	6	175.83	4	175.75	173.00	2	10,246	0.02%
2024/05/09	5	183.50	5	189.40	182.00	0	10,443	0.00%
2024/05/08	7	179.50	1.1	180.55	176.00	5.9	10,351	0.06%
2024/05/07	1	171.50	4	172.00	171.50	-3	10,276	-0.03%
2024/05/06	5	172.50	0	0.00	171.50	5	10,485	0.05%
2024/05/02	1	167.50	1	169.50	169.50	0	10,882	0.00%
2024/04/30	7	172.36	0	0.00	174.00	7	10,862	0.06%
2024/04/24	4	157.50	1	158.00	159.50	3	10,575	0.03%
2024/04/22	0	0.00	0.1	153.00	152.00	-0.1	10,597	0.00%
2024/04/15	1	172.50	0	0.00	170.50	1	10,458	0.01%
2024/04/12	1	175.00	0	0.00	175.00	1	10,480	0.01%
2024/04/10	1	176.50	1	179.00	177.00	0	10,426	0.00%
2024/04/09	0	0.00	2	175.00	178.00	-2	10,371	-0.02%
2024/04/03	2	177.00	0.1	175.50	176.00	1.9	10,372	0.02%
2024/04/02	2	172.50	0	0.00	174.00	2	10,760	0.02%
2024/04/01	4.1	179.43	4	174.25	177.50	0.1	10,814	0.00%
2024/03/29	4	186.50	6	189.17	185.50	-2	10,670	-0.02%
2024/03/28	17	178.47	13	179.54	180.00	4	10,458	0.04%
2024/03/27	4	182.13	1	187.00	179.50	3	10,257	0.03%
2024/03/26	4.1	204.94	0	0.00	197.00	4.1	10,011	0.04%
2024/03/25	0	0.00	1	210.00	218.50	-1	9,855	-0.01%
2024/03/22	0	0.00	0.1	200.00	206.50	-0.1	9,864	0.00%
2024/03/20	1.2	201.10	0	0.00	195.50	1.2	9,888	0.01%
2024/03/18	0	0.00	0.3	203.63	206.00	-0.3	9,944	0.00%
2024/03/15	0	0.00	0	206.50	199.00	0	10,007	0.00%
2024/03/13	0.2	193.50	0	0.00	193.50	0.2	10,040	0.00%
2024/03/11	0	0.00	3	203.00	203.50	-3	10,052	-0.03%
2024/03/08	9	204.67	0	0.00	198.00	9	10,048	0.09%
2024/03/07	49.1	226.05	51	226.10	220.00	-1.9	9,997	-0.02%
2024/03/06	34	220.90	37	222.73	218.50	-3	9,404	-0.03%
2024/03/05	9	212.67	12	218.58	224.00	-3	9,079	-0.03%
2024/03/04	3	193.33	30	202.43	204.00	-27	8,546	-0.32%
2024/03/01	31	179.63	33	182.53	185.50	-2	8,146	-0.02%
2024/02/29	2	162.50	2	165.50	169.00	0	7,767	0.00%
2024/02/27	1	163.50	2	166.50	163.00	-1	7,763	-0.01%
2024/02/26	2	163.50	0	0.00	164.00	2	7,822	0.03%
2024/02/23	1	166.50	1	166.00	166.00	0	7,870	0.00%
2024/02/22	2	165.50	8	169.75	169.50	-6	7,928	-0.08%
2024/02/21	3	165.83	4	165.50	169.00	-1	7,852	-0.01%
2024/02/20	4	157.75	4	159.38	157.00	0	7,836	0.00%
2024/02/19	6	165.33	7	164.79	161.00	-1	7,913	-0.01%
2024/02/16	5	180.30	3	179.33	178.50	2	7,811	0.03%
2024/02/15	17	180.03	3	181.17	187.50	14	7,681	0.18%
2024/02/05	80	180.50	80	182.95	177.50	0	7,442	0.00%
2024/02/02	13	173.46	3	175.50	174.50	10	7,096	0.14%
2024/02/01	1	158.00	2	162.75	163.50	-1	6,668	-0.01%
2024/01/31	4	141.75	10	145.00	149.00	-6	6,413	-0.09%
2024/01/30	4	142.50	1	144.50	141.00	3	6,282	0.05%
2024/01/29	2	140.50	1	145.00	145.00	1	6,207	0.02%
2024/01/25	4	138.25	37	139.36	137.50	-33	5,814	-0.57%
2024/01/24	0	0.00	13	123.96	127.00	-13	5,484	-0.24%
2024/01/23	0	0.00	1	121.50	121.00	-1	5,482	-0.02%
2024/01/22	7	119.57	0	0.00	120.00	7	5,475	0.13%
2024/01/19	6	120.42	2	120.50	120.50	4	5,480	0.07%
2024/01/18	5	120.60	0	0.00	120.00	5	5,479	0.09%
2024/01/17	1	124.00	0	0.00	124.00	1	5,463	0.02%
2024/01/16	2	126.25	0	0.00	126.50	2	5,483	0.04%
2024/01/15	3	127.50	3	124.67	127.00	0	5,460	0.00%
2024/01/12	2	121.50	4	122.00	120.50	-2	5,399	-0.04%
2024/01/09	0	0.00	1	124.00	123.50	-1	5,553	-0.02%
2024/01/08	1	122.00	2	123.00	122.00	-1	5,573	-0.02%
2024/01/05	2	120.75	1	120.50	120.50	1	5,508	0.02%
2024/01/03	1	123.00	0	0.00	122.50	1	5,476	0.02%
2023/12/29	1	127.00	1	124.00	123.50	0	5,419	0.00%
2023/12/28	45	136.67	10	130.00	129.00	35	5,294	0.66%
2023/12/27	0	0.00	14	132.29	133.50	-14	4,818	-0.29%
2023/12/26	11	122.00	5	121.50	121.50	6	4,601	0.13%
2023/12/25	0	0.00	3	119.50	119.50	-3	4,494	-0.07%
2023/12/22	1	114.00	0	0.00	114.50	1	4,428	0.02%
2023/12/21	2	114.00	1	114.00	114.00	1	4,416	0.02%
2023/12/20	4	116.00	2	115.50	116.00	2	4,379	0.05%
2023/12/18	0	0.00	1	120.00	119.50	-1	4,287	-0.02%
2023/12/12	5	126.00	4	127.50	125.00	1	4,132	0.02%
2023/12/06	1	122.50	0	0.00	122.00	1	3,957	0.03%
2023/12/05	1	123.50	0	0.00	126.00	1	3,905	0.03%
2023/12/04	5	123.00	0	0.00	122.50	5	3,868	0.13%
2023/11/29	1	124.50	1	124.50	123.50	0	3,791	0.00%
2023/11/28	0	0.00	1.5	126.33	124.00	-1.5	3,763	-0.04%
2023/11/27	3	121.33	0	0.00	121.50	3	3,652	0.08%
2023/11/24	3	122.67	2.2	123.55	123.00	0.8	3,618	0.02%
2023/11/22	5	126.20	2	127.00	126.50	3	3,371	0.09%
2023/11/21	3.4	130.26	2	127.50	128.00	1.4	3,278	0.04%
2023/11/20	2	130.75	2	130.75	130.00	0	3,161	0.00%
2023/11/17	11	127.91	11	131.32	131.00	0	3,000	0.00%
2023/11/16	26	119.17	25.1	121.65	126.00	1	2,719	0.03%
2023/11/15	1	116.00	6	114.33	116.50	-5	2,433	-0.21%
2023/11/14	4	111.50	0	0.00	112.50	4	2,295	0.17%
2023/11/13	2	112.75	4	112.38	112.00	-2	2,220	-0.09%
2023/11/10	2	113.25	2	112.25	112.00	0	2,126	0.00%
2023/11/09	3	108.83	3.1	113.31	113.00	-0.1	1,924	0.00%
2023/11/08	3	105.33	7	105.71	107.00	-4	1,662	-0.24%
2023/11/07	2	102.50	0	0.00	102.50	2	1,432	0.14%
2023/11/06	5.1	98.53	6	99.22	98.80	-1	1,238	-0.08%
2023/11/03	1	97.10	0	0.00	97.10	1	1,143	0.09%
2023/11/02	1	93.50	1	94.20	93.80	0	1,043	0.00%
2023/10/30	1	91.20	1	91.80	91.60	0	967	0.00%
2023/10/27	0	0.00	2	92.30	92.30	-2	950	-0.21%
2023/10/25	0	0.00	4	92.65	92.50	-4	908	-0.44%
2023/10/24	2	93.00	5	92.28	92.10	-3	902	-0.33%
2023/10/20	1	90.80	1	91.60	91.90	0	830	0.00%
2023/10/19	0	0.00	1	91.60	91.00	-1	811	-0.12%
2023/10/18	6	91.62	6	91.52	90.70	0	790	0.00%
2023/10/17	5	91.30	6	91.42	91.00	-1	704	-0.14%
2023/10/16	5	85.00	14.5	86.50	87.90	-9.5	571	-1.66%
2023/10/13	3	84.10	1	84.10	84.20	2	518	0.39%
2023/10/12	2	83.40	0	0.00	83.00	2	502	0.40%
2023/10/11	0	0.00	1	82.70	83.40	-1	490	-0.20%
2023/10/06	0	0.00	1	81.10	81.50	-1	476	-0.21%
2023/10/03	1	80.10	0	0.00	80.40	1	455	0.22%
2023/10/02	0	0.00	1	81.10	80.80	-1	450	-0.22%
2023/09/27	1	80.20	0	0.00	80.50	1	445	0.22%
2023/09/21	1	81.70	0	0.00	80.70	1	436	0.23%
2023/09/19	1	83.20	0	0.00	83.20	1	422	0.24%
2023/09/13	0	0.00	1	84.40	84.60	-1	410	-0.24%
2023/09/08	1	83.10	0	0.00	82.60	1	395	0.25%
2023/09/07	2	84.10	0	0.00	83.70	2	397	0.50%
2023/09/05	0	0.00	2	85.35	85.30	-2	393	-0.51%
2023/09/04	2	84.30	0	0.00	84.10	2	383	0.52%
2023/09/01	0	0.00	2	85.95	85.50	-2	379	-0.53%
2023/08/30	0	0.00	2	82.45	82.90	-2	368	-0.54%
2023/08/28	0	0.00	1	80.50	80.90	-1	371	-0.27%
2023/08/24	1	79.30	0	0.00	79.30	1	375	0.27%
2023/08/23	1	79.50	0	0.00	79.30	1	373	0.27%
2023/08/16	1	79.80	1	80.50	80.20	0	380	0.00%
2023/08/15	1	80.40	0	0.00	80.70	1	378	0.26%
2023/08/14	2	81.70	0	0.00	81.00	2	385	0.52%
2023/08/10	2	84.20	0	0.00	84.00	2	402	0.50%
2023/08/09	0	0.00	1	85.20	85.00	-1	427	-0.23%
2023/08/04	1	82.60	1	83.40	83.60	0	493	0.00%
2023/08/01	2	84.15	0	0.00	84.30	2	491	0.41%
2023/07/31	2	85.55	0	0.00	84.80	2	487	0.41%
2023/07/28	1	86.30	0	0.00	86.10	1	480	0.21%
2023/07/25	0	0.00	1	90.20	90.00	-1	452	-0.22%
2023/07/24	4	89.35	2	90.00	89.40	2	446	0.45%
2023/07/21	0	0.00	1	90.30	90.70	-1	439	-0.23%
2023/07/19	1	89.10	0	0.00	89.30	1	431	0.23%
2023/07/18	0	0.00	6	90.20	89.80	-6	428	-1.40%
2023/07/17	1	88.50	0	0.00	89.40	1	423	0.24%
2023/07/12	2	87.90	1	88.90	89.10	1	425	0.24%
2023/07/07	5	89.10	0	0.00	89.20	5	427	1.17%
2023/07/04	3	89.70	0	0.00	89.90	3	431	0.70%
2023/07/03	0	0.00	9	90.30	90.20	-9	430	-2.09%
2023/06/09	3	90.90	0	0.00	90.80	3	423	0.71%
2023/05/31	0.5	93.30	0	0.00	93.40	0.5	446	0.11%
2023/05/30	0	0.00	2	91.50	91.60	-2	439	-0.45%
2023/05/26	7	90.90	0	0.00	90.90	7	443	1.58%
2023/05/17	0	0.00	1	91.70	92.00	-1	477	-0.21%
2023/05/12	0	0.00	1	92.70	91.50	-1	436	-0.23%
2023/05/11	2	90.25	1	90.30	89.00	1	391	0.26%
2023/05/10	1	89.00	0	0.00	88.90	1	380	0.26%
2023/05/09	0	0.00	2	88.10	87.50	-2	370	-0.54%
2023/05/08	0	0.00	2	87.50	87.90	-2	373	-0.53%
2023/05/04	4	86.40	0	0.00	86.50	4	389	1.03%
2023/04/28	0	0.00	3	87.30	87.40	-3	404	-0.74%
2023/04/25	6	86.30	0	0.00	86.10	6	401	1.49%
2023/04/21	1	87.30	1	86.70	86.80	0	399	0.00%
2023/04/20	3	88.10	0	0.00	88.10	3	396	0.76%
2023/04/19	3	88.80	0	0.00	89.00	3	401	0.75%
2023/04/13	0	0.00	1	89.20	89.30	-1	396	-0.25%
2023/04/12	1	90.30	10	89.50	90.00	-9	394	-2.28%
2023/04/10	0	0.00	1	88.20	89.00	-1	384	-0.26%
2023/04/06	2	86.35	4	86.85	87.50	-2	372	-0.54%
2023/03/31	0	0.00	2	87.40	87.00	-2	371	-0.54%
2023/03/30	2	87.00	0	0.00	86.90	2	369	0.54%
2023/03/28	3	86.03	0	0.00	85.90	3	369	0.81%
2023/03/22	0	0.00	4	86.85	87.20	-4	380	-1.05%
2023/03/21	0	0.00	1	86.10	85.70	-1	374	-0.27%
2023/03/20	1	85.30	0	0.00	85.30	1	373	0.27%
2023/03/13	1	84.60	0	0.00	85.60	1	368	0.27%
2023/03/10	5	86.08	0	0.00	85.70	5	361	1.38%
2023/02/17	0	0.00	2	90.00	90.30	-2	288	-0.69%
2023/01/05	0	0.00	1	81.90	81.90	-1	286	-0.35%
2022/12/21	0	0.00	3	80.70	80.50	-3	360	-0.83%
2022/11/25	0	0.00	2	83.70	83.30	-2	450	-0.44%
2022/11/18	5	83.00	0	0.00	82.80	5	477	1.05%
2022/10/20	0.1	77.70	0	0.00	77.40	0.1	568	0.01%
2022/10/11	6	81.78	0	0.00	80.00	6	535	1.12%
2022/09/12	1	91.30	2	90.60	91.20	-1	460	-0.22%
2022/08/08	0	0.00	5	81.94	83.00	-5	348	-1.43%
2022/07/20	3	77.87	0	0.00	77.20	3	340	0.88%
2022/07/01	2	79.85	0	0.00	79.40	2	350	0.57%
2022/06/01	0	0.00	3	88.03	87.90	-3	452	-0.66%
2022/05/23	0	0.00	1	83.70	83.60	-1	478	-0.21%
2022/04/12	2	80.00	0	0.00	80.10	2	513	0.39%
2022/04/08	5	82.12	0	0.00	82.00	5	520	0.96%
2022/03/15	2	80.90	0	0.00	81.70	2	625	0.32%
2022/03/14	1	83.20	1	82.50	82.40	0	609	0.00%
2022/03/11	2	84.60	0	0.00	84.60	2	595	0.34%
2022/03/03	0	0.00	1	91.00	91.60	-1	555	-0.18%
2022/02/25	1	90.00	0	0.00	90.40	1	554	0.18%
2022/02/21	1	95.00	0	0.00	94.80	1	558	0.18%
2021/12/03	0	0.00	1	94.30	94.80	-1	497	-0.20%
2021/11/25	5	96.00	0	0.00	96.40	5	508	0.98%
2021/11/19	0	0.00	1	94.90	95.30	-1	490	-0.20%
2021/11/08	0	0.00	1	102.00	102.00	-1	478	-0.21%
2021/11/01	1	102.00	0	0.00	101.50	1	494	0.20%
2021/10/21	0	0.00	0.2	104.00	103.00	-0.2	649	-0.03%
2021/09/06	0	0.00	1	106.00	106.00	-1	1,093	-0.09%
2021/09/03	0	0.00	3	106.00	107.00	-3	1,095	-0.27%
2021/09/02	1	108.50	0	0.00	106.00	1	1,100	0.09%
2021/08/31	0	0.00	1	103.50	106.00	-1	1,077	-0.09%
2021/08/30	0	0.00	2	103.00	103.00	-2	1,076	-0.19%
2021/08/27	0.1	103.00	0	0.00	103.50	0.1	1,078	0.01%
2021/08/24	1	102.00	2	101.50	102.00	-1	1,092	-0.09%
2021/08/23	4	101.00	0	0.00	101.00	4	1,097	0.36%
2021/08/20	0.1	100.50	0	0.00	99.70	0.1	1,111	0.01%
2021/08/13	1	103.00	0	0.00	103.00	1	1,143	0.09%
2021/08/12	2	104.75	0	0.00	103.50	2	1,134	0.18%
2021/08/06	1	107.00	0	0.00	107.00	1	1,140	0.09%
2021/08/05	2	107.25	0	0.00	107.50	2	1,157	0.17%
2021/08/04	1	108.50	1	109.50	109.00	0	1,195	0.00%
2021/08/02	2	108.50	0	0.00	109.00	2	1,227	0.16%
2021/07/30	1	106.50	0	0.00	107.00	1	1,233	0.08%
2021/07/23	0	0.00	2	123.50	124.00	-2	1,169	-0.17%
2021/07/20	0	0.00	1	128.00	128.00	-1	1,148	-0.09%
2021/07/19	0	0.00	1	130.00	129.00	-1	1,125	-0.09%
2021/07/15	0	0.00	4	127.38	128.00	-4	1,108	-0.36%
2021/07/14	0	0.00	1	125.50	125.50	-1	1,076	-0.09%
2021/07/13	0	0.00	1	124.00	122.50	-1	1,054	-0.09%
2021/07/02	0	0.00	1	118.00	118.00	-1	1,077	-0.09%
2021/07/01	1	116.00	1	118.00	116.50	0	1,073	0.00%
2021/06/30	1	117.50	0	0.00	117.00	1	1,068	0.09%
2021/06/29	2	111.75	0	0.00	112.00	2	1,034	0.19%
2021/06/25	1	113.00	0	0.00	113.00	1	1,054	0.09%
2021/05/31	0	0.00	1	110.00	111.00	-1	1,179	-0.08%
2021/05/21	0	0.00	1	106.00	107.00	-1	1,123	-0.09%
2021/05/19	1	105.00	0	0.00	105.00	1	1,125	0.09%
2021/05/14	2	104.25	1	102.50	102.00	1	1,111	0.09%
2021/05/03	0	0.00	3	115.50	115.50	-3	990	-0.30%
2021/04/29	1	122.50	1	121.50	120.50	0	967	0.00%
2021/04/27	2	118.00	0	0.00	118.50	2	966	0.21%
2021/04/21	4	123.13	0	0.00	122.00	4	989	0.40%
2021/04/15	0	0.00	2	121.00	121.50	-2	1,022	-0.20%
2021/04/13	0	0.00	2	123.50	123.50	-2	1,002	-0.20%
2021/04/12	2	127.50	0	0.00	126.00	2	977	0.20%
2021/04/08	3	131.00	0	0.00	131.00	3	965	0.31%
2021/04/07	2	131.00	3	132.00	131.50	-1	973	-0.10%
2021/03/31	0	0.00	1	130.00	131.50	-1	985	-0.10%
2021/03/22	1	127.00	0	0.00	127.50	1	1,026	0.10%
2021/03/16	1	133.50	0	0.00	133.50	1	1,015	0.10%
2021/03/15	0	0.00	1	135.00	136.00	-1	1,029	-0.10%
2021/03/12	0	0.00	1	129.50	129.50	-1	1,004	-0.10%
2021/02/25	3	129.50	0	0.00	130.50	3	1,096	0.27%
2021/02/24	0	0.00	3	131.50	130.00	-3	1,097	-0.27%
2021/02/18	3	125.00	0	0.00	127.50	3	1,096	0.27%
2021/02/05	0	0.00	2	124.50	124.50	-2	1,091	-0.18%
2021/02/03	2	123.00	0	0.00	123.50	2	1,115	0.18%
2021/01/29	1	127.50	1	125.00	125.00	0	1,196	0.00%
2021/01/25	1	127.50	1	130.00	130.00	0	1,303	0.00%
2021/01/20	2	128.00	3	126.50	126.50	-1	1,276	-0.08%
2021/01/18	1	128.00	1	129.50	129.50	0	1,273	0.00%
2021/01/06	0	0.00	1	132.50	132.50	-1	1,231	-0.08%
2020/12/31	0	0.00	1	131.00	132.50	-1	1,274	-0.08%
2020/12/28	1	132.00	0	0.00	131.50	1	1,247	0.08%
2020/12/21	1	137.50	1	134.50	135.00	0	1,254	0.00%
2020/12/17	2	141.00	2	139.25	140.00	0	1,240	0.00%
2020/12/16	3	141.00	3	141.50	142.00	0	1,227	0.00%
2020/12/14	2	141.50	2	143.00	142.00	0	1,233	0.00%
2020/12/11	1	145.50	1	143.00	142.50	0	1,242	0.00%
2020/12/10	2	147.75	0	0.00	146.00	2	1,230	0.16%
2020/12/08	0	0.00	1	145.50	146.00	-1	1,197	-0.08%
2020/12/07	2	142.75	0	0.00	142.50	2	1,196	0.17%
2020/12/04	0	0.00	1	146.00	145.00	-1	1,200	-0.08%
2020/12/02	1	145.00	0	0.00	146.00	1	1,232	0.08%
2020/12/01	0	0.00	0.1	145.00	145.00	-0.1	1,240	-0.01%
2020/11/27	2	141.75	1	142.50	142.50	1	1,239	0.08%
2020/11/26	3	142.83	1	144.50	144.00	2	1,251	0.16%
2020/11/25	1	142.50	0	0.00	143.00	1	1,236	0.08%
2020/11/23	2	145.00	0	0.00	145.00	2	1,235	0.16%
2020/11/20	2	145.50	0	0.00	146.00	2	1,241	0.16%
2020/11/04	1	150.00	1	151.50	146.50	0	1,266	0.00%
2020/10/20	1	144.50	1	145.50	145.00	0	1,367	0.00%
2020/09/30	3	139.50	0	0.00	139.50	3	1,589	0.19%
2020/09/28	0	0.00	3	133.00	133.00	-3	1,749	-0.17%
2020/09/23	2	138.50	12	137.00	137.00	-10	1,840	-0.54%
2020/09/22	1	141.00	1	140.00	139.50	0	1,858	0.00%
2020/09/18	1	142.50	1	143.50	143.50	0	1,882	0.00%
2020/09/11	1	139.50	1	140.00	140.00	0	2,212	0.00%
2020/09/10	0	0.00	0.4	142.00	141.50	-0.4	2,244	-0.02%
2020/09/08	1	140.50	1	142.50	142.50	0	2,281	0.00%
2020/09/04	1	145.50	1	145.50	145.50	0	2,323	0.00%
2020/09/03	0	0.00	2	149.50	148.50	-2	2,355	-0.08%
2020/09/01	1	148.50	1	148.00	148.00	0	2,380	0.00%
2020/08/26	2	152.00	0	0.00	152.00	2	2,612	0.08%
2020/08/25	0.1	152.00	0	0.00	152.50	0.1	2,740	0.00%
2020/08/24	1	150.50	0	0.00	150.00	1	2,807	0.04%
2020/08/20	3	147.17	3	141.33	140.50	0	2,876	0.00%
2020/08/19	1	149.00	1	148.50	149.00	0	2,857	0.00%
2020/08/18	1	148.00	0	0.00	148.00	1	2,864	0.03%
2020/08/14	2	150.25	0	0.00	149.50	2	2,927	0.07%
2020/08/12	0	0.00	3	152.00	152.00	-3	2,965	-0.10%
2020/08/10	2	151.00	0	0.00	149.50	2	2,994	0.07%
2020/08/07	3	152.50	0	0.00	151.00	3	3,008	0.10%
2020/08/06	4	154.25	0	0.00	154.00	4	3,022	0.13%
2020/08/05	2	154.25	0	0.00	156.50	2	2,997	0.07%
2020/08/04	0	0.00	4	155.50	155.00	-4	3,099	-0.13%
2020/07/24	0	0.00	2	162.50	159.50	-2	3,110	-0.06%
2020/07/23	0	0.00	3	165.17	165.50	-3	3,109	-0.10%
2020/07/22	0	0.00	1	162.50	162.00	-1	3,107	-0.03%
2020/07/20	2	157.50	4	160.25	162.00	-2	3,107	-0.06%
2020/07/17	0	0.00	2	164.50	158.00	-2	3,103	-0.06%
2020/07/16	2	158.50	0	0.00	158.50	2	3,087	0.06%
2020/07/15	0	0.00	4	161.50	160.00	-4	3,091	-0.13%
2020/07/14	2	164.75	3	162.50	162.00	-1	3,115	-0.03%
2020/07/13	4	170.63	2	169.50	169.50	2	3,078	0.06%
2020/07/10	4	162.38	0	0.00	161.50	4	3,009	0.13%
2020/07/09	2	165.50	0	0.00	165.00	2	2,973	0.07%
2020/07/08	2	158.00	2	162.00	163.00	0	2,958	0.00%
2020/07/07	2	157.50	10	156.50	156.00	-8	2,912	-0.27%
2020/07/01	6	149.33	2	149.00	148.50	4	2,905	0.14%
2020/06/24	0	0.00	2	150.00	148.50	-2	3,032	-0.07%
2020/06/23	16	150.13	2	154.00	154.50	14	3,096	0.45%
2020/06/22	2	148.25	0	0.00	147.50	2	3,036	0.07%
2020/06/18	0	0.00	2	146.00	146.50	-2	3,032	-0.07%
2020/06/17	1	145.00	1	141.50	143.50	0	3,025	0.00%
2020/06/16	1	140.50	0	0.00	141.00	1	3,028	0.03%
2020/06/15	0	0.00	4	140.00	138.50	-4	3,072	-0.13%
2020/06/12	1	138.50	0	0.00	138.50	1	3,082	0.03%
2020/06/11	3	138.50	0	0.00	137.50	3	3,084	0.10%
2020/06/03	0	0.00	1	149.00	148.00	-1	3,196	-0.03%
2020/06/02	1	144.50	5	146.50	146.00	-4	3,188	-0.13%
2020/06/01	1	140.50	1	142.00	144.50	0	3,096	0.00%
2020/05/28	5	135.50	0	0.00	133.50	5	2,927	0.17%
2020/05/15	1	124.50	1	127.00	127.50	0	3,104	0.00%
2020/05/11	1	135.50	4	137.25	136.00	-3	3,165	-0.09%
2020/05/08	3	132.00	3	133.17	131.50	0	3,121	0.00%
2020/05/07	3	129.17	2	130.50	129.50	1	3,128	0.03%
2020/05/06	2	128.50	0	0.00	128.00	2	3,147	0.06%
2020/04/28	0	0.00	2	130.00	129.50	-2	3,301	-0.06%
2020/04/23	1	123.00	1	123.50	123.50	0	3,441	0.00%
2020/04/21	0	0.00	1	126.50	122.50	-1	3,657	-0.03%
2020/04/17	4	133.13	4	132.88	128.00	0	3,899	0.00%
2020/04/15	1	130.00	0	0.00	130.50	1	3,906	0.03%
2020/04/08	3	126.67	1	125.00	127.00	2	4,023	0.05%
2020/04/07	1	124.50	0	0.00	122.00	1	3,976	0.03%
2020/04/06	0	0.00	1	118.50	120.50	-1	3,938	-0.03%
2020/03/27	0	0.00	3	118.67	114.00	-3	3,766	-0.08%
2020/03/26	4	111.50	2	107.50	113.00	2	3,636	0.06%
2020/03/25	2	105.75	1	107.50	103.00	1	3,589	0.03%
2020/03/24	1	99.60	1	100.50	99.00	0	3,540	0.00%
2020/03/19	0	0.00	3	91.70	89.10	-3	3,464	-0.09%
2020/03/16	1	108.00	0	0.00	109.00	1	3,364	0.03%
2020/03/06	2	136.75	0	0.00	139.00	2	3,124	0.06%
2020/03/04	2	140.00	0	0.00	141.00	2	3,071	0.07%
2020/03/02	1	144.50	2	143.25	142.00	-1	3,058	-0.03%
2020/02/24	0	0.00	2	145.00	147.50	-2	2,964	-0.07%
2020/02/21	2	147.00	0	0.00	146.50	2	2,947	0.07%
2020/02/18	1	153.00	1	153.00	152.00	0	2,794	0.00%
2020/02/17	0	0.00	2	154.00	150.50	-2	2,702	-0.07%
2020/02/13	2	152.00	0	0.00	150.50	2	2,664	0.08%
2020/02/06	2	145.75	3	144.83	149.50	-1	2,762	-0.04%
2020/02/05	1	146.50	0	0.00	142.50	1	2,733	0.04%
2020/01/17	0	0.00	1	153.50	152.50	-1	2,646	-0.04%
2020/01/16	3	149.83	3	150.33	153.00	0	2,604	0.00%
2020/01/15	2	146.00	4	144.50	145.50	-2	2,492	-0.08%
2020/01/14	3	141.50	2	143.75	141.00	1	2,431	0.04%
2020/01/13	4	141.13	3	141.50	142.00	1	2,339	0.04%
2020/01/10	1	132.50	2	132.50	133.00	-1	2,156	-0.05%
2020/01/03	2	134.50	1	133.00	133.00	1	2,064	0.05%
2020/01/02	3	135.33	3	135.33	139.00	0	2,001	0.00%
2019/12/31	3	129.17	2	130.75	129.00	1	1,879	0.05%
2019/12/26	2	127.75	2	127.00	123.50	0	1,824	0.00%
2019/12/11	0	0.00	1	124.00	124.50	-1	1,817	-0.06%
2019/12/10	1	122.50	0	0.00	122.50	1	1,811	0.06%
2019/11/05	1	128.00	1	128.50	128.00	0	1,925	0.00%
2019/11/01	1	121.50	1	122.00	122.00	0	1,830	0.00%
2019/10/29	0	0.00	3	130.33	124.50	-3	1,775	-0.17%
2019/10/23	0	0.00	1	125.00	125.00	-1	1,728	-0.06%
2019/10/22	1	122.00	1	122.00	123.50	0	1,781	0.00%
2019/10/04	3	119.00	3	119.50	118.50	0	1,851	0.00%
2019/10/03	2	117.75	0	0.00	118.50	2	1,852	0.11%
2019/10/02	2	119.00	2	116.50	119.50	0	1,851	0.00%
2019/10/01	2	115.50	2	115.50	115.50	0	1,850	0.00%
2019/09/27	2	115.50	2	115.50	115.50	0	1,895	0.00%
2019/09/19	2	123.25	0	0.00	123.00	2	1,941	0.10%
2019/09/16	1	125.50	1	126.50	122.50	0	1,913	0.00%
2019/09/11	1	125.50	1	123.50	122.00	0	1,876	0.00%
2019/08/23	0	0.00	3	127.50	128.00	-3	1,595	-0.19%
2019/08/16	3	115.00	0	0.00	116.00	3	1,587	0.19%
2019/07/24	0	0.00	1	130.00	128.00	-1	1,930	-0.05%
2019/07/23	4	119.75	4	121.75	125.00	0	1,874	0.00%
2019/07/16	1	120.50	0	0.00	118.50	1	1,813	0.06%
2019/07/01	0	0.00	1	117.00	117.00	-1	2,252	-0.04%
2019/06/26	0	0.00	1	113.50	114.00	-1	2,322	-0.04%
2019/06/21	0	0.00	1	115.50	115.50	-1	2,321	-0.04%
2019/06/20	1	115.00	0	0.00	115.50	1	2,375	0.04%
2019/06/18	2	110.00	0	0.00	111.00	2	2,609	0.08%
2019/06/17	0	0.00	1	112.00	112.50	-1	2,662	-0.04%
2019/06/14	1	110.50	10	111.00	110.00	-9	2,680	-0.34%
2019/05/24	1	108.00	1	109.00	108.00	0	3,528	0.00%
2019/05/23	0	0.00	2	109.50	110.50	-2	3,559	-0.06%
2019/05/22	1	116.50	1	116.00	115.00	0	3,617	0.00%
2019/05/21	3	114.50	3	109.00	115.50	0	3,749	0.00%
2019/05/16	2	119.50	0	0.00	115.00	2	4,040	0.05%
2019/04/18	2	116.50	0	0.00	113.50	2	3,525	0.06%
2019/04/17	2	123.00	2	119.00	117.50	0	3,483	0.00%
2019/04/16	1	120.00	1	119.50	121.50	0	3,435	0.00%
2019/04/15	0	0.00	1	119.00	119.00	-1	3,400	-0.03%
2019/04/12	4	119.38	0	0.00	119.00	4	3,354	0.12%
2019/04/11	5	122.50	4	121.00	123.50	1	3,258	0.03%
2019/04/09	1	110.00	2	110.75	112.00	-1	2,976	-0.03%
2019/04/01	0	0.00	5	109.00	105.50	-5	2,888	-0.17%
2019/03/28	0	0.00	1	109.00	110.00	-1	2,815	-0.04%
2019/03/25	0	0.00	2	108.75	109.00	-2	2,764	-0.07%
2019/03/22	3	113.50	2	114.75	108.50	1	2,695	0.04%
2019/03/21	2	114.50	2	112.50	115.50	0	2,545	0.00%
2019/03/18	0	0.00	1	110.00	108.50	-1	2,364	-0.04%
2019/03/13	3	111.00	1	111.00	108.50	2	2,262	0.09%
2019/03/12	1	109.00	1	110.00	108.00	0	2,173	0.00%
2019/03/11	10	105.25	0	0.00	104.50	10	2,069	0.48%
2019/03/08	1	104.00	3	105.50	106.00	-2	2,006	-0.10%
2019/03/07	4	102.00	1	103.00	102.00	3	1,843	0.16%
2019/03/06	1	103.00	3	103.00	103.00	-2	1,787	-0.11%
2019/03/05	2	101.50	0	0.00	102.00	2	1,750	0.11%
2019/03/04	1	102.00	1	103.00	103.50	0	1,702	0.00%
2019/02/27	0	0.00	1	104.00	101.00	-1	1,636	-0.06%
2019/02/21	1	108.50	1	109.50	110.50	0	1,240	0.00%
2019/02/20	1	111.00	2	109.25	112.00	-1	1,161	-0.09%
2019/02/19	2	108.50	0	0.00	105.50	2	1,019	0.20%
2019/02/18	0	0.00	2	96.00	101.50	-2	793	-0.25%
2019/02/15	0	0.00	2	94.30	94.00	-2	648	-0.31%
2019/02/14	0	0.00	2	94.55	94.70	-2	636	-0.31%
2019/02/13	1	94.00	0	0.00	93.90	1	621	0.16%
2019/02/12	1	93.00	0	0.00	93.60	1	612	0.16%
2019/02/11	0	0.00	1	89.80	89.00	-1	579	-0.17%
2019/01/30	0	0.00	1	88.90	88.90	-1	579	-0.17%
2019/01/29	1	88.90	0	0.00	88.90	1	575	0.17%
2019/01/21	1	88.10	0	0.00	88.00	1	592	0.17%
2019/01/15	2	90.00	0	0.00	88.70	2	574	0.35%
2019/01/11	0	0.00	2	85.80	85.60	-2	525	-0.38%
2019/01/09	0	0.00	1	82.90	82.90	-1	511	-0.20%
2019/01/07	1	82.90	0	0.00	83.20	1	517	0.19%
2018/12/27	0	0.00	3	83.63	83.50	-3	530	-0.57%
2018/12/26	3	82.70	0	0.00	81.80	3	525	0.57%
2018/12/25	1	82.50	1	83.20	82.90	0	523	0.00%
2018/12/14	1	85.70	0	0.00	85.80	1	520	0.19%
2018/12/13	1	86.60	0	0.00	87.30	1	517	0.19%
2018/12/10	1	87.60	1	90.00	88.00	0	515	0.00%
2018/12/07	1	88.50	0	0.00	88.00	1	529	0.19%
2018/12/06	1	87.50	4	88.73	88.50	-3	524	-0.57%
2018/12/04	1	88.30	0	0.00	86.20	1	508	0.20%
2018/11/30	1	85.10	0	0.00	85.10	1	492	0.20%
2018/11/28	0	0.00	1	82.80	83.00	-1	495	-0.20%
2018/11/22	0	0.00	1	81.40	81.00	-1	502	-0.20%
2018/11/16	0	0.00	1	80.80	80.40	-1	518	-0.19%
2018/11/14	2	80.80	0	0.00	80.00	2	524	0.38%
2018/11/13	0	0.00	1	79.60	81.70	-1	519	-0.19%
2018/11/12	1	80.80	3	80.27	80.80	-2	517	-0.39%
2018/11/09	4	79.65	6	79.53	79.50	-2	519	-0.39%
2018/11/08	2	76.40	0	0.00	76.20	2	491	0.41%
2018/11/01	1	77.10	0	0.00	76.90	1	520	0.19%
2018/10/26	1	77.10	0	0.00	76.90	1	562	0.18%
2018/10/25	2	79.85	1	81.00	79.80	1	554	0.18%
2018/10/24	3	81.13	3	82.13	82.00	0	560	0.00%
2018/10/23	1	81.50	1	82.90	82.40	0	582	0.00%
2018/10/22	1	82.30	1	83.20	83.20	0	596	0.00%
2018/10/19	0	0.00	1	81.50	82.10	-1	590	-0.17%
2018/10/18	1	80.90	1	81.90	80.80	0	594	0.00%
2018/10/11	1	80.90	0	0.00	79.10	1	826	0.12%
2018/10/05	0	0.00	1	84.00	84.00	-1	879	-0.11%
2018/10/04	1	84.80	0	0.00	85.80	1	919	0.11%
2018/10/03	2	85.70	2	86.50	86.30	0	953	0.00%
2018/10/01	0	0.00	1	86.70	86.80	-1	1,040	-0.10%
2018/09/28	0	0.00	2	84.70	84.50	-2	1,049	-0.19%
2018/09/26	1	85.20	0	0.00	84.40	1	1,079	0.09%
2018/09/17	2	84.15	0	0.00	84.30	2	1,186	0.17%
2018/09/13	1	80.00	1	82.30	84.30	0	1,186	0.00%
2018/09/10	0	0.00	2	86.80	86.00	-2	1,170	-0.17%
2018/09/07	1	88.00	0	0.00	87.60	1	1,173	0.09%
2018/09/06	1	89.00	0	0.00	89.40	1	1,173	0.09%
2018/09/05	2	90.25	2	91.00	90.00	0	1,171	0.00%
2018/08/29	0	0.00	1	88.40	88.10	-1	1,177	-0.08%
2018/08/28	0	0.00	3	88.43	88.50	-3	1,183	-0.25%
2018/08/23	4	91.08	1	91.10	90.00	3	1,198	0.25%
2018/08/22	0	0.00	4	90.00	90.90	-4	1,201	-0.33%
2018/08/17	1	88.50	0	0.00	88.00	1	1,231	0.08%
2018/08/16	1	87.00	1	88.20	88.00	0	1,256	0.00%
2018/08/15	1	90.50	0	0.00	90.50	1	1,251	0.08%
2018/08/14	1	90.00	4	91.38	91.30	-3	1,251	-0.24%
2018/08/13	2	90.50	1	91.10	90.50	1	1,260	0.08%
2018/08/10	1	92.30	0	0.00	91.90	1	1,254	0.08%
2018/08/08	2	93.80	0	0.00	93.50	2	1,236	0.16%
2018/08/07	1	92.80	1	93.50	93.90	0	1,237	0.00%
2018/08/06	1	93.00	3	93.47	94.50	-2	1,230	-0.16%
2018/08/01	1	88.70	2	89.40	88.70	-1	1,193	-0.08%
2018/07/31	0	0.00	1	87.70	89.50	-1	1,199	-0.08%
2018/07/30	1	88.80	0	0.00	88.00	1	1,199	0.08%
2018/07/27	1	90.80	1	91.70	90.80	0	1,186	0.00%
2018/07/25	1	89.40	1	90.00	89.60	0	1,190	0.00%
2018/07/24	1	90.70	1	91.30	90.60	0	1,189	0.00%
2018/07/23	2	91.05	1	89.90	88.00	1	1,170	0.09%
2018/07/20	1	92.80	1	93.80	94.50	0	1,134	0.00%
2018/07/19	4	94.18	4	95.60	94.30	0	1,123	0.00%
2018/07/18	1	94.40	4	95.15	95.90	-3	1,040	-0.29%
2018/07/17	1	91.00	2	92.50	92.60	-1	1,016	-0.10%
2018/07/16	3	93.20	0	0.00	92.30	3	1,005	0.30%
2018/07/13	1	96.60	0	0.00	94.40	1	981	0.10%
2018/07/12	2	94.60	1	95.40	96.60	1	961	0.10%
2018/07/11	1	94.00	1	94.60	95.00	0	934	0.00%
2018/07/10	2	95.90	2	95.40	96.80	0	907	0.00%
2018/07/06	1	90.50	0	0.00	89.40	1	835	0.12%
2018/07/04	3	88.33	1	88.80	89.00	2	856	0.23%
2018/07/03	2	93.15	0	0.00	91.20	2	849	0.24%
2018/07/02	3	91.53	3	92.53	94.00	0	835	0.00%
2018/06/29	0	0.00	2	89.70	90.00	-2	775	-0.26%
2018/06/28	2	89.10	33	88.95	88.20	-31	761	-4.07%
2018/06/27	1	87.00	0	0.00	87.30	1	781	0.13%
2018/06/25	1	87.30	1	87.90	87.70	0	910	0.00%
2018/06/22	2	88.20	2	89.25	87.60	0	935	0.00%
2018/06/21	0	0.00	2	88.80	90.00	-2	939	-0.21%
2018/06/20	1	87.50	0	0.00	87.90	1	944	0.11%
2018/06/19	0	0.00	1	86.90	88.80	-1	945	-0.11%
2018/06/15	2	87.20	0	0.00	87.40	2	944	0.21%
2018/06/14	0	0.00	1	86.80	87.00	-1	955	-0.10%
2018/06/12	0	0.00	1	86.10	86.00	-1	1,002	-0.10%
2018/06/11	2	86.35	1	87.10	85.90	1	1,002	0.10%
2018/06/08	1	88.00	1	89.00	87.70	0	1,004	0.00%
2018/06/07	0	0.00	2	89.00	89.00	-2	1,026	-0.19%
2018/06/06	2	89.20	0	0.00	89.40	2	1,038	0.19%
2018/06/04	0	0.00	2	88.20	88.50	-2	1,090	-0.18%
2018/05/31	3	87.67	0	0.00	87.50	3	1,174	0.26%
2018/05/30	1	88.70	2	89.05	88.70	-1	1,175	-0.09%
2018/05/29	0	0.00	22	88.47	88.60	-22	1,180	-1.86%
2018/05/25	0	0.00	1	87.50	87.40	-1	1,200	-0.08%
2018/05/24	0	0.00	22	86.53	86.60	-22	1,286	-1.71%
2018/05/22	2	83.50	2	84.60	84.50	0	1,392	0.00%
2018/05/21	0	0.00	1	84.00	83.90	-1	1,541	-0.06%
2018/05/15	0	0.00	2	80.40	79.80	-2	1,635	-0.12%
2018/05/14	3	81.40	2	80.05	81.80	1	1,653	0.06%
2018/05/10	1	79.20	2	80.30	79.20	-1	1,658	-0.06%
2018/05/09	1	77.50	0	0.00	77.60	1	1,670	0.06%
2018/05/08	0	0.00	2	78.70	78.60	-2	1,687	-0.12%
2018/05/07	0	0.00	1	78.10	77.80	-1	1,704	-0.06%
2018/05/04	3	77.50	0	0.00	77.30	3	1,716	0.17%
2018/05/03	0	0.00	7	79.17	78.50	-7	1,733	-0.40%
2018/04/30	1	77.20	1	77.80	78.30	0	1,791	0.00%
2018/04/26	2	78.00	0	0.00	77.60	2	1,840	0.11%
2018/04/25	2	78.10	1	78.80	77.70	1	1,884	0.05%
2018/04/24	2	78.75	2	79.20	79.00	0	1,882	0.00%
2018/04/23	1	81.00	2	82.10	80.80	-1	1,867	-0.05%
2018/04/20	1	83.30	1	84.10	83.40	0	1,854	0.00%
2018/04/18	1	84.60	1	85.40	84.10	0	1,868	0.00%
2018/04/16	1	84.80	1	85.50	84.50	0	1,870	0.00%
2018/04/13	3	85.37	3	85.90	84.90	0	1,878	0.00%
2018/04/11	3	84.97	2	85.65	84.00	1	1,883	0.05%
2018/04/09	1	86.50	0	0.00	86.60	1	1,885	0.05%
2018/04/02	8	88.48	1	88.10	88.10	7	1,909	0.37%
2018/03/31	13	89.60	0	0.00	89.50	13	1,899	0.68%
2018/03/30	4	90.83	0	0.00	89.30	4	1,892	0.21%
2018/03/29	21	91.08	21	92.92	91.00	0	1,865	0.00%
2018/03/28	1	89.10	1	90.00	89.30	0	1,796	0.00%
2018/03/27	0	0.00	51	88.89	90.00	-51	1,730	-2.95%
2018/03/23	1	83.60	1	84.50	84.40	0	1,694	0.00%
2018/03/22	20	86.75	0	0.00	85.60	20	1,682	1.19%
2018/03/21	31	87.80	0	0.00	87.50	31	1,673	1.85%
2018/03/12	1	86.70	3	86.80	87.00	-2	1,592	-0.13%
2018/03/09	2	86.20	2	87.25	85.60	0	1,593	0.00%
2018/03/08	4	86.50	2	87.15	85.50	2	1,585	0.13%
2018/03/07	31	88.07	0	0.00	87.40	31	1,547	2.00%
2018/03/06	1	90.50	4	91.10	92.40	-3	1,514	-0.20%
2018/03/05	7	89.41	5	90.14	89.20	2	1,463	0.14%
2018/03/01	10	90.50	0	0.00	90.40	10	1,437	0.70%
2018/02/26	12	91.88	1	95.50	90.80	11	1,392	0.79%
2018/02/23	0	0.00	1	90.60	90.80	-1	1,293	-0.08%
2018/02/22	3	91.93	2	92.25	91.60	1	1,263	0.08%
2018/02/21	1	91.50	0	0.00	90.60	1	1,180	0.08%
2018/02/12	0	0.00	25	85.42	85.20	-25	1,025	-2.44%
2018/02/02	10	82.90	0	0.00	83.00	10	931	1.07%
2018/01/30	0	0.00	10	84.50	83.20	-10	923	-1.08%
2018/01/29	25	83.10	0	0.00	82.90	25	904	2.76%
2018/01/26	0	0.00	10	84.25	84.50	-10	900	-1.11%
2018/01/25	0	0.00	10	83.20	83.50	-10	892	-1.12%
2018/01/24	0	0.00	15	83.50	82.80	-15	865	-1.73%
2018/01/23	0	0.00	21	83.17	81.70	-21	817	-2.57%
2018/01/22	3	81.80	2	82.30	80.80	1	779	0.13%
2018/01/19	57	81.77	1	82.90	81.50	56	767	7.30%
2018/01/05	0	0.00	1	80.60	79.60	-1	791	-0.13%
2018/01/03	1	81.00	1	79.90	79.00	0	785	0.00%
2018/01/02	1	78.60	0	0.00	78.70	1	753	0.13%