世芯-KY (3661)-合庫-三重券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3320
漲跌
▲300
漲幅
+9.93%
成交量
3,844張
產業
上市半導體類股
928人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	3320.00	3.2	3281.53	3320.00	-3.2	2,872	-0.11%
2024/12/16	1	3019.59	1.4	3015.91	3020.00	-0.4	2,846	-0.01%
2024/12/13	0.2	2841.28	0	2875.00	2900.00	0.2	2,756	0.01%
2024/12/12	0	0.00	0.1	2710.71	2745.00	-0.1	2,678	0.00%
2024/12/11	0	0.00	0	2640.00	2675.00	0	2,649	0.00%
2024/12/10	1	2694.91	1	2645.00	2645.00	0	2,631	0.00%
2024/12/09	0	2560.00	0	0.00	2675.00	0	2,588	0.00%
2024/12/05	2	2455.00	11.1	2507.47	2575.00	-9.1	2,492	-0.36%
2024/12/04	1	2310.10	4	2315.04	2345.00	-3	2,430	-0.12%
2024/12/03	1.1	2190.48	0	0.00	2190.00	1.1	2,399	0.04%
2024/11/28	0.1	2087.50	0	0.00	2140.00	0.1	2,369	0.00%
2024/11/27	0	0.00	0	2190.00	2160.00	0	2,349	0.00%
2024/11/26	1	2250.00	0	0.00	2250.00	1	2,357	0.04%
2024/11/25	1	2315.00	0	2360.00	2315.00	1	2,352	0.04%
2024/11/22	1	2355.00	2	2347.50	2355.00	-1	2,379	-0.04%
2024/11/21	1	2300.00	1	2370.00	2300.00	0	2,399	0.00%
2024/11/20	2	2340.00	0	0.00	2330.00	2	2,417	0.08%
2024/11/19	3	2318.33	3	2323.33	2355.00	0	2,413	0.00%
2024/11/18	1	2270.00	0	0.00	2270.00	1	2,401	0.04%
2024/11/13	0	2310.00	1	2290.00	2290.00	-1	2,413	-0.04%
2024/11/12	1	2415.00	0.3	2395.00	2315.00	0.8	2,414	0.03%
2024/11/11	3	2448.33	1	2460.00	2435.00	2	2,412	0.08%
2024/11/08	1	2420.00	0	2437.50	2420.00	1	2,379	0.04%
2024/11/07	1	2440.00	1	2410.50	2410.00	0	2,375	0.00%
2024/11/06	0	0.00	5.3	2367.56	2410.00	-5.3	2,339	-0.23%
2024/11/05	0	2176.00	1.2	2197.80	2195.00	-1.2	2,284	-0.05%
2024/11/04	0	0.00	1.2	2171.00	2180.00	-1.2	2,345	-0.05%
2024/10/30	1	2010.17	1	2039.88	2040.00	0	2,266	0.00%
2024/10/29	0.1	1875.83	0	0.00	1900.00	0.1	2,227	0.00%
2024/10/25	0.2	1899.57	0	0.00	1880.00	0.2	2,210	0.01%
2024/10/24	0	0.00	0.3	2015.00	1980.00	-0.3	2,220	-0.01%
2024/10/23	0.1	2015.00	0	0.00	2020.00	0.1	2,232	0.00%
2024/10/22	1.1	2051.63	2	2042.50	2045.00	-0.9	2,256	-0.04%
2024/10/21	1.3	1984.39	1	1980.00	1980.00	0.3	2,249	0.01%
2024/10/18	0.4	1900.57	0.1	1890.00	1880.00	0.3	2,240	0.01%
2024/10/17	0	1936.06	1	1910.00	1910.00	-1	2,247	-0.04%
2024/10/16	1	1960.00	0	0.00	1955.00	1	2,242	0.04%
2024/10/15	0	1940.00	1	1940.00	1940.00	-1	2,256	-0.04%
2024/10/14	2	1947.31	1.2	1926.67	1920.00	0.8	2,258	0.04%
2024/10/11	0.2	1870.00	0	0.00	1915.00	0.2	2,269	0.01%
2024/10/09	1	1937.79	1	1865.00	1855.00	0	2,302	0.00%
2024/10/08	0	1825.48	0	1880.00	1855.00	0	2,327	0.00%
2024/10/07	1	1889.67	1.3	1863.18	1865.00	-0.3	2,345	-0.01%
2024/10/04	0	1895.00	0.1	1925.00	1885.00	-0.1	2,329	0.00%
2024/10/01	0.1	1962.35	0.3	1945.00	1925.00	-0.2	2,341	-0.01%
2024/09/30	2	1987.63	1	2040.00	1975.00	1	2,354	0.04%
2024/09/27	3.1	2031.72	1	2050.00	2020.00	2.1	2,354	0.09%
2024/09/26	3.2	2056.92	1	2070.00	2000.00	2.2	2,331	0.09%
2024/09/25	2.1	2161.40	1	2199.77	2160.00	1	2,233	0.05%
2024/09/24	1.1	2181.23	0	0.00	2185.00	1.1	2,203	0.05%
2024/09/23	2	2335.00	0	0.00	2300.00	2	2,236	0.09%
2024/09/20	1	2325.00	0	0.00	2325.00	1	2,264	0.04%
2024/09/19	0	0.00	3	2326.67	2365.00	-3	2,275	-0.13%
2024/09/18	3.1	2259.28	0	0.00	2260.00	3.1	2,273	0.14%
2024/09/13	0	2425.00	0	0.00	2370.00	0	2,323	0.00%
2024/09/12	0	0.00	1.1	2401.43	2435.00	-1.1	2,347	-0.04%
2024/09/11	0	0.00	0	2325.00	2285.00	0	2,383	0.00%
2024/09/10	2	2337.50	0	2330.64	2315.00	2	2,403	0.08%
2024/09/09	0	2360.65	0	2400.46	2325.00	0	2,426	0.00%
2024/09/05	0.1	2365.00	0	0.00	2340.00	0.1	2,500	0.00%
2024/09/04	1	2439.60	1	2395.35	2395.00	0	2,532	0.00%
2024/09/03	1	2670.00	1	2565.00	2565.00	0	2,511	0.00%
2024/09/02	0	0.00	1	2660.00	2620.00	-1	2,521	-0.04%
2024/08/30	1	2709.95	1	2650.00	2650.00	0	2,540	0.00%
2024/08/29	1	2635.12	1	2710.00	2710.00	0	2,560	0.00%
2024/08/28	1	2744.16	1.1	2646.67	2645.00	0	2,561	0.00%
2024/08/27	0	0.00	0.1	2631.15	2670.00	-0.1	2,600	0.00%
2024/08/26	0	2540.00	0	0.00	2510.00	0	2,588	0.00%
2024/08/23	1	2650.00	1	2655.00	2655.00	0	2,567	0.00%
2024/08/22	1	2570.00	1.1	2623.46	2630.00	-0.1	2,565	0.00%
2024/08/21	0	0.00	1	2475.00	2475.00	-1	2,563	-0.04%
2024/08/20	1	2575.00	1	2550.00	2500.00	0	2,586	0.00%
2024/08/19	1	2505.00	1	2475.00	2475.00	0	2,583	0.00%
2024/08/16	0	0.00	0	2475.00	2475.00	0	2,575	0.00%
2024/08/14	0	0.00	1	2450.00	2395.00	-1	2,553	-0.04%
2024/08/13	0	2375.00	0	0.00	2385.00	0	2,539	0.00%
2024/08/12	1	2290.00	1	2255.00	2255.00	0	2,553	0.00%
2024/08/09	0	2260.00	0	0.00	2240.00	0	2,618	0.00%
2024/08/08	1	2223.70	1	2190.00	2190.00	0	2,625	0.00%
2024/08/07	0	2160.00	1	2170.00	2175.00	-1	2,616	-0.04%
2024/08/06	1.1	2007.58	1	2015.00	1980.00	0.1	2,624	0.00%
2024/08/05	0.1	2105.00	1	2105.00	2105.00	-0.9	2,633	-0.04%
2024/08/02	1.1	2345.99	0	0.00	2335.00	1.1	2,644	0.04%
2024/08/01	1	2639.98	1	2590.00	2590.00	0	2,661	0.00%
2024/07/31	0	2600.00	0.2	2615.00	2620.00	-0.1	2,719	0.00%
2024/07/30	0	2487.83	0.1	2600.00	2600.00	-0.1	2,736	0.00%
2024/07/29	3.2	2575.00	2	2567.50	2500.00	1.2	2,743	0.04%
2024/07/26	1.1	2685.14	0	0.00	2690.00	1.1	2,699	0.04%
2024/07/23	0	2887.50	0.2	2856.91	2825.00	-0.2	2,728	-0.01%
2024/07/22	1	2774.06	2.1	2761.91	2765.00	-1.1	2,724	-0.04%
2024/07/19	0.1	2761.98	0	2775.00	2715.00	0.1	2,731	0.00%
2024/07/18	0	2830.00	0.1	2790.00	2820.00	0	2,748	0.00%
2024/07/17	0.1	2864.48	0.1	2865.00	2870.00	0.1	2,749	0.00%
2024/07/16	1	2915.30	1.1	2956.77	2920.00	-0.1	2,776	0.00%
2024/07/15	0	0.00	1	2899.31	2940.00	-1	2,785	-0.04%
2024/07/12	4.1	2868.24	3.1	2868.20	2865.00	1.1	2,814	0.04%
2024/07/11	3.1	2841.57	7.1	2862.01	2890.00	-3.9	2,815	-0.14%
2024/07/10	0.1	2761.15	3	2730.31	2785.00	-2.9	2,832	-0.10%
2024/07/09	3	2571.67	1.1	2685.83	2695.00	1.9	2,803	0.07%
2024/07/08	0.1	2476.24	0	2480.00	2490.00	0.1	2,812	0.00%
2024/07/05	1.1	2518.11	0	2535.00	2525.00	1	2,817	0.04%
2024/07/04	1	2559.26	2	2572.51	2615.00	-1	2,817	-0.04%
2024/07/03	0.1	2462.66	0.1	2505.00	2470.00	0	2,832	0.00%
2024/07/02	0	2490.00	0.1	2510.00	2455.00	-0.1	2,846	0.00%
2024/07/01	1	2470.49	1	2495.05	2495.00	0	2,837	0.00%
2024/06/28	0	2460.00	2	2460.00	2455.00	-2	2,846	-0.07%
2024/06/27	4.3	2487.42	4	2434.98	2450.00	0.3	2,843	0.01%
2024/06/26	2.3	2553.70	2	2525.00	2525.00	0.3	2,814	0.01%
2024/06/25	2	2555.30	1	2560.00	2575.00	1	2,802	0.04%
2024/06/24	4.1	2662.51	0	0.00	2600.00	4.1	2,826	0.14%
2024/06/21	0	2697.50	0.1	2780.00	2680.00	-0.1	2,831	0.00%
2024/06/20	7.1	2802.49	3	2801.67	2775.00	4.1	2,813	0.15%
2024/06/19	1	2785.00	1	2800.00	2790.00	0	2,808	0.00%
2024/06/18	1	2775.00	0	0.00	2735.00	1	2,820	0.04%
2024/06/17	0	0.00	5.1	2714.52	2745.00	-5.1	2,835	-0.18%
2024/06/14	1.1	2650.96	0	0.00	2660.00	1.1	2,878	0.04%
2024/06/13	4.1	2666.59	0	0.00	2670.00	4.1	2,858	0.14%
2024/06/12	1	2715.56	4	2760.00	2740.00	-3	2,868	-0.10%
2024/06/11	4	2734.87	0	0.00	2675.00	4	2,880	0.14%
2024/06/07	2	2912.51	1	2890.00	2920.00	1	2,869	0.04%
2024/06/06	1	2895.25	2	2922.50	2895.00	-1	2,904	-0.03%
2024/06/05	1	2844.98	1	2920.00	2920.00	0	2,906	0.00%
2024/06/04	1	2880.39	0	2947.50	2880.00	1	2,905	0.03%
2024/06/03	1.1	2913.57	3	2950.00	2885.00	-2	2,896	-0.07%
2024/05/31	3	2869.97	0	3030.00	2870.00	3	2,893	0.10%
2024/05/30	1	2925.00	1	2915.00	2915.00	0	2,831	0.00%
2024/05/29	0.1	2890.00	0	0.00	2880.00	0.1	2,839	0.00%
2024/05/28	0.1	2963.56	0	2975.00	2935.00	0	2,837	0.00%
2024/05/27	0	2913.33	2.1	2903.27	2905.00	-2	2,838	-0.07%
2024/05/24	1	2750.99	3.1	2850.98	2820.00	-2.1	2,822	-0.07%
2024/05/23	0.1	2719.88	0	0.00	2720.00	0.1	2,800	0.00%
2024/05/22	1	2755.05	2	2745.00	2750.00	-1	2,807	-0.04%
2024/05/21	3	2756.95	0	0.00	2750.00	3	2,823	0.11%
2024/05/20	2.1	2837.81	4.2	2851.89	2845.00	-2.2	2,829	-0.08%
2024/05/17	1	2804.42	1	2800.00	2800.00	0	2,816	0.00%
2024/05/16	3.1	2812.10	1	2890.00	2805.00	2.1	2,806	0.07%
2024/05/15	0.1	2888.74	2.2	2925.51	2855.00	-2.1	2,780	-0.08%
2024/05/14	2.1	2582.72	2	2655.48	2710.00	0	2,723	0.00%
2024/05/13	1	2559.12	0	2555.00	2520.00	1	2,703	0.04%
2024/05/10	1.1	2589.19	1	2550.22	2550.00	0	2,685	0.00%
2024/05/09	1.2	2599.02	1	2634.89	2625.00	0.2	2,666	0.01%
2024/05/08	0	2773.33	0	0.00	2770.00	0	2,582	0.00%
2024/05/07	2.1	2765.53	0	0.00	2760.00	2.1	2,588	0.08%
2024/05/06	1.4	2839.47	0	0.00	2835.00	1.4	2,552	0.05%
2024/05/03	0	3145.00	1	3145.00	3145.00	-1	2,506	-0.04%
2024/05/02	1	3105.00	2	3137.50	3150.00	-1	2,478	-0.04%
2024/04/30	0	3130.00	0	0.00	3120.00	0	2,452	0.00%
2024/04/29	0	3121.67	0	0.00	3125.00	0	2,451	0.00%
2024/04/26	0	0.00	1	3109.95	3110.00	-1	2,411	-0.04%
2024/04/25	1.1	2859.57	1	2830.00	2830.00	0.1	2,409	0.00%
2024/04/24	2	2965.00	2	2972.50	2975.00	0	2,394	0.00%
2024/04/23	1	2805.00	1	2850.00	2860.00	0	2,391	0.00%
2024/04/22	1	2800.00	2	2807.50	2765.00	-1	2,381	-0.04%
2024/04/19	4.1	2838.29	2	2894.09	2860.00	2	2,356	0.09%
2024/04/18	1.1	2939.38	1	3020.87	3035.00	0	2,318	0.00%
2024/04/16	0.1	2864.44	1	2871.25	2830.00	-1	2,283	-0.04%
2024/04/15	2	2772.52	1.1	2773.64	2755.00	0.9	2,233	0.04%
2024/04/12	1	2900.00	0	0.00	2900.00	1	2,215	0.05%
2024/04/11	2	3077.28	1	3015.32	3015.00	1	2,175	0.05%
2024/04/10	1	3108.27	1	3020.00	3020.00	0	2,163	0.00%
2024/04/09	1	3183.36	0	0.00	3020.00	1	2,155	0.05%
2024/04/08	1	3160.19	0	0.00	3150.00	1	2,145	0.05%
2024/04/03	1	3380.00	1	3385.00	3385.00	0	2,125	0.00%
2024/04/02	1	3419.82	1	3400.00	3400.00	0	2,134	0.00%
2024/04/01	1	3365.00	0	0.00	3420.00	1	2,132	0.05%
2024/03/29	0	3355.00	0	0.00	3340.00	0	2,121	0.00%
2024/03/28	1	3219.99	2	3212.67	3165.00	-1	2,086	-0.05%
2024/03/27	2	3152.62	1	3150.19	3150.00	1	2,073	0.05%
2024/03/26	1	3545.00	2	3362.50	3340.00	-1	2,030	-0.05%
2024/03/25	1	3485.00	1	3510.00	3460.00	0	2,019	0.00%
2024/03/22	1	3450.00	1	3440.00	3450.00	0	2,007	0.00%
2024/03/20	0	3390.00	0	3470.00	3375.00	0	1,967	0.00%
2024/03/19	1.1	3354.03	1	3335.00	3305.00	0.1	1,940	0.00%
2024/03/15	0	3615.00	1	3749.90	3605.00	-1	1,900	-0.05%
2024/03/14	2	3436.47	1	3522.50	3750.00	1	1,871	0.05%
2024/03/13	1.1	3542.91	1	3410.00	3410.00	0.1	1,850	0.01%
2024/03/12	1.1	3679.75	2	3585.00	3585.00	-0.9	1,838	-0.05%
2024/03/11	1.1	3856.62	0	3695.00	3750.00	1	1,831	0.06%
2024/03/08	2	3969.65	1	3940.00	3825.00	1	1,844	0.05%
2024/03/07	0	3965.00	0	0.00	3910.00	0	1,833	0.00%
2024/03/06	2	4107.43	0	0.00	4085.00	2	1,833	0.11%
2024/03/05	0	4210.00	1	4245.00	4200.00	-1	1,955	-0.05%
2024/03/04	0	4220.00	0	4275.00	4200.00	0	1,972	0.00%
2024/03/01	1	4270.00	0	0.00	4340.00	1	1,981	0.05%
2024/02/29	1	3995.00	1	4109.85	4140.00	0	1,986	0.00%
2024/02/27	1	3939.90	2.1	3980.71	3960.00	-1.1	1,975	-0.06%
2024/02/26	2.1	3955.00	2	3982.50	3975.00	0.1	1,984	0.00%
2024/02/23	1.1	3935.05	0	0.00	3900.00	1.1	1,989	0.05%
2024/02/21	1	4103.79	1	3990.00	3990.00	0	1,969	0.00%
2024/02/20	1	4145.00	1	4149.85	4150.00	0	1,964	0.00%
2024/02/19	0	4075.00	0	0.00	4080.00	0	1,973	0.00%
2024/02/16	0	4165.00	0	0.00	4185.00	0	2,007	0.00%
2024/02/05	0	0.00	2	4050.00	4105.00	-2	2,019	-0.10%
2024/02/02	1	3984.65	0	0.00	3985.00	1	2,048	0.05%
2024/01/30	0	0.00	1	3870.00	3835.00	-1	2,101	-0.05%
2024/01/29	2	3835.00	0	0.00	3800.00	2	2,113	0.09%
2024/01/26	0	0.00	1	3790.30	3895.00	-1	2,155	-0.05%
2024/01/23	1	3780.15	0	3840.00	3750.00	1	2,225	0.04%
2024/01/22	0	0.00	1.1	3838.87	3815.00	-1.1	2,257	-0.05%
2024/01/18	0	3570.00	1	3620.79	3690.00	-1	2,256	-0.04%
2024/01/17	2.1	3595.36	0	0.00	3565.00	2.1	2,269	0.09%
2024/01/16	0	0.00	1	3680.10	3670.00	-1	2,259	-0.04%
2024/01/12	1	3740.00	1	3735.00	3735.00	0	2,266	0.00%
2024/01/11	2	3747.50	2	3814.75	3830.00	0	2,294	0.00%
2024/01/10	0	0.00	1	3638.79	3650.00	-1	2,316	-0.04%
2024/01/09	0	0.00	1	3535.56	3590.00	-1	2,332	-0.04%
2024/01/08	1	3410.41	1	3455.00	3455.00	0	2,320	0.00%
2024/01/05	0	3390.00	0	0.00	3390.00	0	2,328	0.00%
2024/01/04	2	3412.50	1	3365.00	3365.00	1	2,350	0.04%
2024/01/03	1	3430.00	1	3445.00	3445.00	0	2,373	0.00%
2024/01/02	0	0.00	0	3415.00	3445.00	0	2,369	0.00%
2023/12/29	1	3259.81	1	3275.00	3275.00	0	2,336	0.00%
2023/12/28	1	3339.73	0	0.00	3260.00	1	2,330	0.04%
2023/12/27	0	3355.00	0	0.00	3305.00	0	2,328	0.00%
2023/12/26	1	3434.91	1	3420.00	3420.00	0	2,326	0.00%
2023/12/25	0	3400.00	0	3390.00	3375.00	0	2,342	0.00%
2023/12/22	0	0.00	0	3400.00	3370.00	0	2,370	0.00%
2023/12/21	1	3345.10	1	3340.00	3340.00	0	2,380	0.00%
2023/12/19	1	3335.00	1	3310.00	3310.00	0	2,425	0.00%
2023/12/15	0	3450.00	0	0.00	3440.00	0	2,448	0.00%
2023/12/14	0	3541.79	0	0.00	3495.00	0	2,442	0.00%
2023/12/13	1	3570.00	0	3620.00	3650.00	1	2,416	0.04%
2023/12/11	1	3410.00	2	3464.99	3510.00	-1	2,427	-0.04%
2023/12/07	1	3315.00	0	0.00	3370.00	1	2,434	0.04%
2023/12/06	0	0.00	2	3327.50	3290.00	-2	2,420	-0.08%
2023/12/05	1	3145.00	4	3212.50	3240.00	-3	2,381	-0.13%
2023/12/04	1	3125.00	2	3090.00	3110.00	-1	2,347	-0.04%
2023/12/01	2	3095.00	1	3080.00	3080.00	1	2,332	0.04%
2023/11/30	2	3135.00	3	3136.74	3110.00	-1	2,308	-0.04%
2023/11/29	2	3060.00	0	0.00	3050.00	2	2,175	0.09%
2023/11/28	0	0.00	1	3050.00	3130.00	-1	2,161	-0.05%
2023/11/27	2	3042.50	1	3100.00	2950.00	1	2,148	0.05%
2023/11/24	3	3119.87	2	3060.00	3050.00	1	2,155	0.05%
2023/11/21	2	3185.00	2	3167.50	3135.00	0	2,165	0.00%
2023/11/20	1	3235.00	1	3185.00	3185.00	0	2,185	0.00%
2023/11/17	2	3157.50	2	3180.00	3230.00	0	2,231	0.00%
2023/11/16	0	0.00	0.1	3080.00	3090.00	-0.1	2,262	0.00%
2023/11/15	3.1	3178.35	1	3105.00	3105.00	2.1	2,250	0.09%
2023/11/10	2	3222.50	1	3200.00	3200.00	1	2,265	0.04%
2023/11/09	0	0.00	1	3200.00	3240.00	-1	2,261	-0.04%
2023/11/06	1	2905.00	2.1	2937.40	2955.00	-1.1	2,288	-0.05%
2023/11/03	2	2790.00	3	2830.00	2855.00	-1	2,290	-0.04%
2023/11/02	1.1	2799.76	1	2824.27	2820.00	0	2,282	0.00%
2023/11/01	2	2665.00	2	2672.50	2680.00	0	2,266	0.00%
2023/10/31	1	2750.00	1	2625.00	2625.00	0	2,275	0.00%
2023/10/30	0	0.00	4	2697.54	2755.00	-4	2,292	-0.18%
2023/10/27	1	2535.00	2	2580.00	2610.00	-1	2,297	-0.04%
2023/10/26	1	2500.00	0	0.00	2465.00	1	2,328	0.04%
2023/10/25	0	0.00	1	2669.76	2620.00	-1	2,324	-0.04%
2023/10/24	1	2585.00	0	0.00	2570.00	1	2,313	0.04%
2023/10/23	1	2524.65	1	2500.00	2500.00	0	2,324	0.00%
2023/10/20	2	2547.61	1	2575.00	2575.00	1	2,352	0.04%
2023/10/19	2	2450.00	4	2522.50	2600.00	-2	2,365	-0.08%
2023/10/18	3	2455.02	1.1	2446.40	2440.00	2	2,368	0.08%
2023/10/17	5	2657.95	2	2722.50	2630.00	3	2,343	0.13%
2023/10/16	2	2742.71	1	2745.00	2745.00	1	2,388	0.04%
2023/10/13	2.1	2801.76	2	2797.50	2770.00	0.1	2,416	0.00%
2023/10/12	3	2801.67	1	2800.00	2800.00	2	2,416	0.08%
2023/10/11	0	0.00	1	2895.00	2770.00	-1	2,412	-0.04%
2023/10/06	2	2725.00	1	2725.00	2775.00	1	2,444	0.04%
2023/10/05	1	2750.00	2	2722.64	2710.00	-1	2,445	-0.04%
2023/10/04	0	2675.00	0	0.00	2690.00	0	2,475	0.00%
2023/10/03	1	2710.00	0	0.00	2695.00	1	2,491	0.04%
2023/10/02	0	0.00	1	2735.06	2730.00	-1	2,525	-0.04%
2023/09/28	2	2675.00	1	2710.00	2690.00	1	2,544	0.04%
2023/09/27	2	2647.49	3	2643.33	2635.00	-1	2,613	-0.04%
2023/09/26	1	2645.00	1	2600.00	2600.00	0	2,618	0.00%
2023/09/25	2	2557.50	2	2577.90	2625.00	0	2,633	0.00%
2023/09/22	1	2484.16	2	2422.71	2500.00	-1	2,628	-0.04%
2023/09/21	2	2360.06	2	2350.00	2360.00	0	2,625	0.00%
2023/09/20	1	2589.51	1	2475.00	2450.00	0	2,629	0.00%
2023/09/19	2	2642.54	1	2650.00	2605.00	1	2,646	0.04%
2023/09/18	0	0.00	1	2605.00	2615.00	-1	2,661	-0.04%
2023/09/15	1	2630.00	0	0.00	2645.00	1	2,696	0.04%
2023/09/13	1	2695.00	1	2541.14	2620.00	0	2,709	0.00%
2023/09/12	1	2480.00	2	2514.98	2530.00	-1	2,703	-0.04%
2023/09/11	1	2400.00	0	0.00	2400.00	1	2,764	0.04%
2023/09/07	1	2440.00	1	2460.03	2450.00	0	2,856	0.00%
2023/09/06	0	0.00	0	2510.00	2500.00	0	2,905	0.00%
2023/09/04	0	0.00	1	2480.00	2480.00	-1	3,060	-0.03%
2023/09/01	1	2450.00	0	0.00	2445.00	1	3,100	0.03%
2023/08/31	1	2524.19	1	2470.00	2470.00	0	3,158	0.00%
2023/08/30	0	0.00	0	2560.00	2555.00	0	3,172	0.00%
2023/08/29	1	2420.00	3	2461.67	2490.00	-2	3,198	-0.06%
2023/08/28	1	2415.00	0	2390.00	2410.00	1	3,216	0.03%
2023/08/25	1	2430.17	0	0.00	2430.00	1	3,232	0.03%
2023/08/24	0	2525.00	0	0.00	2495.00	0	3,285	0.00%
2023/08/23	0	0.00	0.1	2366.73	2390.00	-0.1	3,351	0.00%
2023/08/22	0	0.00	1	2325.00	2380.00	-1	3,396	-0.03%
2023/08/21	0	0.00	0	2165.00	2165.00	0	3,491	0.00%
2023/08/18	1	1965.05	1	1995.00	1970.00	0	3,537	0.00%
2023/08/17	2	1957.50	1	1989.93	1970.00	1	3,575	0.03%
2023/08/16	0	0.00	1	1900.00	1905.00	-1	3,578	-0.03%
2023/08/15	0	1897.00	1	1900.44	1890.00	-1	3,662	-0.03%
2023/08/14	0	1820.00	0	0.00	1815.00	0	3,667	0.00%
2023/08/11	0	1780.00	0	0.00	1820.00	0	3,707	0.00%
2023/08/10	2	1872.48	0	0.00	1865.00	2	3,748	0.05%
2023/08/08	2	2112.50	6	2131.67	2145.00	-4	3,774	-0.11%
2023/08/07	1	1905.00	1	1920.69	2040.00	0	3,773	0.00%
2023/08/04	1	1885.20	1	1920.00	1855.00	0	3,877	0.00%
2023/08/02	2	1925.00	1	1900.00	1895.00	1	3,883	0.03%
2023/08/01	1	1974.93	2	1960.00	1960.00	-1	3,897	-0.03%
2023/07/31	4.1	2038.50	1	1965.00	1990.00	3.1	3,887	0.08%
2023/07/28	1	2140.00	0	0.00	2170.00	1	3,861	0.03%
2023/07/26	2	2220.00	1	2180.00	2155.00	1	3,932	0.03%
2023/07/25	1	2285.00	1	2210.00	2210.00	0	3,966	0.00%
2023/07/24	0.1	2230.00	0	0.00	2210.00	0.1	4,015	0.00%
2023/07/21	2	2202.50	2	2160.00	2230.00	0	4,046	0.00%
2023/07/20	1	2125.00	1	2150.00	2150.00	0	4,086	0.00%
2023/07/18	1	2005.00	2.5	1998.06	1975.00	-1.5	4,130	-0.04%
2023/07/17	2.1	1949.76	1	1970.00	1925.00	1.1	4,132	0.03%
2023/07/14	0.4	1980.00	2	1990.00	1980.00	-1.6	4,158	-0.04%
2023/07/13	4	1973.75	2.1	1969.63	1950.00	2	4,183	0.05%
2023/07/11	0.1	1890.00	2	1864.93	1840.00	-2	4,175	-0.05%
2023/07/06	1	1820.00	2	1857.50	1880.00	-1	4,261	-0.02%
2023/07/05	3	1790.05	2	1795.00	1810.00	1	4,279	0.02%
2023/07/03	1	1830.00	3	1856.67	1890.00	-2	4,217	-0.05%
2023/06/29	2	1765.00	2.2	1795.46	1805.00	-0.2	4,226	0.00%
2023/06/27	2.2	1827.27	1	1785.00	1750.00	1.2	4,293	0.03%
2023/06/26	3	1820.00	3	1835.00	1835.00	0	4,299	0.00%
2023/06/21	1	1775.00	1	1810.00	1810.00	0	4,342	0.00%
2023/06/19	1	1835.00	0	0.00	1835.00	1	4,403	0.02%
2023/06/16	0	0.00	1	1855.00	1840.00	-1	4,484	-0.02%
2023/06/15	2	1817.50	2	1827.23	1800.00	0	4,515	0.00%
2023/06/14	2	1737.72	1	1750.00	1760.00	1	4,627	0.02%
2023/06/13	1	1725.00	2.5	1743.00	1775.00	-1.5	4,776	-0.03%
2023/06/12	0	0.00	1.5	1633.33	1650.00	-1.5	4,817	-0.03%
2023/06/09	2	1625.00	1	1625.00	1585.00	1	4,856	0.02%
2023/06/08	1.5	1588.33	0	0.00	1560.00	1.5	4,887	0.03%
2023/06/07	1	1620.00	2	1645.00	1670.00	-1	4,866	-0.02%
2023/06/06	2	1592.50	0	0.00	1620.00	2	4,900	0.04%
2023/06/05	0	0.00	0	1650.00	1645.00	0	4,953	0.00%
2023/06/02	1	1670.50	0	0.00	1655.00	1	4,948	0.02%
2023/06/01	0	0.00	1	1685.00	1700.00	-1	4,959	-0.02%
2023/05/31	1	1650.00	0	0.00	1655.00	1	5,027	0.02%
2023/05/30	0.5	1650.00	0	0.00	1685.00	0.5	5,072	0.01%
2023/05/29	0	0.00	2	1640.00	1660.00	-2	5,140	-0.04%
2023/05/26	2	1580.00	3	1548.33	1510.00	-1	5,143	-0.02%
2023/05/25	1	1595.00	1	1640.00	1560.00	0	5,181	0.00%
2023/05/24	1	1555.00	1	1540.00	1540.00	0	5,127	0.00%
2023/05/23	7	1586.43	6	1591.67	1580.00	1	5,123	0.02%
2023/05/22	1	1535.00	0	0.00	1525.00	1	5,086	0.02%
2023/05/19	1	1530.00	6	1508.33	1565.00	-5	5,110	-0.10%
2023/05/18	1	1455.00	0	0.00	1440.00	1	5,090	0.02%
2023/05/17	0	0.00	1	1420.00	1445.00	-1	5,102	-0.02%
2023/05/16	4	1401.25	5	1404.00	1410.00	-1	5,157	-0.02%
2023/05/15	2	1345.00	1	1350.00	1350.00	1	5,138	0.02%
2023/05/12	0	0.00	1	1350.00	1355.00	-1	5,177	-0.02%
2023/05/11	3	1335.00	1	1330.00	1305.00	2	5,183	0.04%
2023/05/10	2	1280.00	5	1310.00	1345.00	-3	5,249	-0.06%
2023/05/09	3	1261.67	3	1275.00	1275.00	0	5,173	0.00%
2023/05/08	5	1277.00	5	1275.00	1260.00	0	5,186	0.00%
2023/05/05	2	1240.00	4	1248.75	1260.00	-2	5,200	-0.04%
2023/05/04	2	1227.50	2	1247.50	1225.00	0	5,260	0.00%
2023/05/03	4	1248.75	2	1237.50	1230.00	2	5,280	0.04%
2023/05/02	4	1255.00	3	1250.00	1260.00	1	5,289	0.02%
2023/04/28	1	1225.00	0	0.00	1185.00	1	5,288	0.02%
2023/04/27	2	1180.00	2	1222.50	1215.00	0	5,255	0.00%
2023/04/26	2	1165.00	2	1160.00	1170.00	0	5,203	0.00%
2023/04/25	2	1150.00	2	1155.00	1135.00	0	5,175	0.00%
2023/04/24	1	1200.00	1	1185.00	1210.00	0	5,117	0.00%
2023/04/21	2	1255.00	1	1260.00	1195.00	1	5,136	0.02%
2023/04/20	1	1325.00	3	1323.33	1315.00	-2	5,067	-0.04%
2023/04/19	2	1307.50	2.1	1305.24	1295.00	-0.1	5,100	0.00%
2023/04/18	6.1	1312.87	4	1283.75	1280.00	2.1	5,111	0.04%
2023/04/14	1	1325.00	2	1345.00	1360.00	-1	5,198	-0.02%
2023/04/13	2	1307.50	0	0.00	1290.00	2	5,237	0.04%
2023/04/12	1	1335.00	2	1335.00	1340.00	-1	5,269	-0.02%
2023/04/11	2	1335.00	3	1350.00	1345.00	-1	5,263	-0.02%
2023/04/10	0	0.00	1	1295.00	1315.00	-1	5,250	-0.02%
2023/04/06	1	1210.00	1	1225.00	1210.00	0	5,250	0.00%
2023/03/31	1	1205.00	2	1230.00	1240.00	-1	5,259	-0.02%
2023/03/30	2	1197.50	1	1190.00	1180.00	1	5,275	0.02%
2023/03/28	4	1240.00	0	0.00	1215.00	4	5,317	0.08%
2023/03/27	1	1270.00	1	1250.00	1260.00	0	5,307	0.00%
2023/03/24	5	1283.00	4	1278.75	1255.00	1	5,311	0.02%
2023/03/23	1	1295.00	1	1300.00	1305.00	0	5,301	0.00%
2023/03/22	1	1275.00	1	1300.00	1305.00	0	5,301	0.00%
2023/03/21	2	1252.50	2	1280.00	1290.00	0	5,287	0.00%
2023/03/20	0	0.00	1	1215.00	1245.00	-1	5,243	-0.02%
2023/03/17	1	1200.00	1	1235.00	1205.00	0	5,268	0.00%
2023/03/16	3	1083.33	5	1095.00	1125.00	-2	5,121	-0.04%
2023/03/15	1	1050.00	2	1042.50	1025.00	-1	5,011	-0.02%
2023/03/14	2	999.50	1	1030.00	989.00	1	4,940	0.02%
2023/03/10	1	1015.00	1	1010.00	998.00	0	4,852	0.00%
2023/03/09	2	1022.50	3	1038.33	1030.00	-1	4,901	-0.02%
2023/03/08	3	958.33	6	1001.50	1000.00	-3	4,905	-0.06%
2023/03/07	1	953.00	1	954.00	957.00	0	4,835	0.00%
2023/03/06	6	963.50	3	957.33	957.00	3	4,850	0.06%
2023/03/03	4	990.00	5	996.20	968.00	-1	4,851	-0.02%
2023/03/02	3	1021.67	1	1005.00	1005.00	2	4,837	0.04%
2023/03/01	0	0.00	1	1035.00	1035.00	-1	4,831	-0.02%
2023/02/24	3	976.00	2	958.00	944.00	1	4,792	0.02%
2023/02/23	2	948.50	3.1	950.52	958.00	-1.1	4,752	-0.02%
2023/02/22	2.1	918.71	1	900.00	900.00	1.1	4,708	0.02%
2023/02/21	2	938.50	2	940.00	940.00	0	4,697	0.00%
2023/02/20	2	929.00	3	930.00	927.00	-1	4,755	-0.02%
2023/02/17	2	940.00	1	929.00	929.00	1	4,821	0.02%
2023/02/16	5	955.40	5	960.80	961.00	0	4,823	0.00%
2023/02/15	2	918.50	4	918.00	920.00	-2	4,888	-0.04%
2023/02/14	6	938.50	5	915.20	912.00	1	4,929	0.02%
2023/02/13	8	986.25	8	959.25	959.00	0	4,931	0.00%
2023/02/10	3	970.33	3	970.33	978.00	0	5,033	0.00%
2023/02/09	4	1001.75	4	1003.75	1005.00	0	5,114	0.00%
2023/02/08	2	970.00	4	994.76	998.00	-2	5,177	-0.04%
2023/02/07	2	940.50	2	951.00	949.00	0	5,202	0.00%
2023/02/06	4	914.25	4	927.50	933.00	0	5,249	0.00%
2023/02/03	3	936.33	3	943.00	943.00	0	5,340	0.00%
2023/02/02	4	909.75	3	917.67	926.00	1	5,386	0.02%
2023/02/01	3	869.00	6	877.00	888.00	-3	5,530	-0.05%
2023/01/31	3	848.00	1	843.00	843.00	2	5,669	0.04%
2023/01/30	5	876.40	7	872.14	864.00	-2	5,770	-0.03%
2023/01/17	1	849.00	1	846.00	846.00	0	5,859	0.00%
2023/01/16	1	844.00	5	860.60	862.00	-4	5,979	-0.07%
2023/01/13	5	852.40	7	847.43	837.00	-2	6,083	-0.03%
2023/01/12	2	835.00	2	838.50	839.00	0	6,223	0.00%
2023/01/11	5	831.80	2	833.50	833.00	3	6,322	0.05%
2023/01/10	3	848.67	2	853.00	851.00	1	6,424	0.02%
2023/01/09	5	859.60	7	861.14	854.00	-2	6,533	-0.03%
2023/01/06	6	853.83	4	848.25	837.00	2	6,606	0.03%
2023/01/05	4	867.00	1	853.00	857.00	3	6,725	0.04%
2023/01/04	5	858.40	7	873.29	879.00	-2	6,683	-0.03%
2023/01/03	2	828.00	4	828.50	855.00	-2	6,597	-0.03%
2022/12/30	3	789.67	4	786.00	788.00	-1	6,665	-0.02%
2022/12/29	1	759.00	1	769.00	769.00	0	6,707	0.00%
2022/12/28	2	741.50	1	740.00	750.00	1	6,816	0.01%
2022/12/27	1	778.00	0	0.00	780.00	1	6,789	0.01%
2022/12/26	1	780.00	0	0.00	781.00	1	6,824	0.01%
2022/12/23	1	802.00	1	801.00	803.00	0	6,882	0.00%
2022/12/22	2	819.50	3	820.67	814.00	-1	6,943	-0.01%
2022/12/21	2	809.50	1	820.00	809.00	1	6,998	0.01%
2022/12/20	5	868.95	1	816.00	823.00	4	7,025	0.06%
2022/12/19	1	881.00	2	871.00	885.00	-1	7,004	-0.01%
2022/12/16	1	865.00	0	0.00	876.00	1	7,108	0.01%
2022/12/15	1	896.00	0	0.00	885.00	1	7,139	0.01%
2022/12/14	2	889.50	3	908.67	911.00	-1	7,108	-0.01%
2022/12/07	4	876.75	4	862.00	858.00	0	7,064	0.00%
2022/12/06	4	901.75	4	905.00	894.00	0	7,035	0.00%
2022/12/02	2	904.00	2	909.00	913.00	0	7,137	0.00%
2022/12/01	6	929.83	5	924.60	895.00	1	7,173	0.01%
2022/11/30	3	921.67	4	923.00	927.00	-1	7,136	-0.01%
2022/11/29	3	900.00	3	898.00	902.00	0	7,167	0.00%
2022/11/28	4	893.00	4	897.00	890.00	0	7,272	0.00%
2022/11/24	5	906.40	5	914.20	916.00	0	7,308	0.00%
2022/11/23	4	885.50	5	882.80	879.00	-1	7,304	-0.01%
2022/11/22	5	875.60	4	872.75	862.00	1	7,350	0.01%
2022/11/21	7	894.29	7	892.57	890.00	0	7,340	0.00%
2022/11/18	4	880.75	5	883.00	875.00	-1	7,386	-0.01%
2022/11/17	7	870.14	6	880.00	882.00	1	7,354	0.01%
2022/11/16	7	850.14	8	857.38	860.00	-1	7,333	-0.01%
2022/11/15	3	838.67	3	838.33	843.00	0	7,287	0.00%
2022/11/14	4	832.00	4	834.50	830.00	0	7,262	0.00%
2022/11/11	4	846.75	3	829.67	823.00	1	7,296	0.01%
2022/11/10	10	800.60	11	802.45	800.00	-1	7,250	-0.01%
2022/11/09	5	792.00	4	784.00	790.00	1	7,288	0.01%
2022/11/08	5	797.00	4	789.25	778.00	1	7,308	0.01%
2022/11/07	4	768.25	5	762.60	797.00	-1	7,285	-0.01%
2022/11/04	4	715.75	4	715.50	725.00	0	7,232	0.00%
2022/11/03	7	686.86	7	693.71	701.00	0	7,157	0.00%
2022/11/02	6	670.83	4	679.25	678.00	2	7,111	0.03%
2022/11/01	7	664.29	9	664.67	676.00	-2	7,082	-0.03%
2022/10/31	11	645.36	11	642.18	649.00	0	7,045	0.00%
2022/10/28	7	630.14	7	631.14	626.00	0	7,066	0.00%
2022/10/27	5	589.40	5	607.00	619.00	0	6,921	0.00%
2022/10/26	3	572.00	3	578.33	583.00	0	6,816	0.00%
2022/10/25	7	592.57	6	587.67	580.00	1	6,773	0.01%
2022/10/24	9	613.44	7	612.03	597.00	2	6,734	0.03%
2022/10/21	5	657.96	5	633.80	620.00	0	6,695	0.00%
2022/10/20	2	653.00	2	669.00	673.00	0	6,644	0.00%
2022/10/19	6	690.50	7	689.29	692.00	-1	6,524	-0.02%
2022/10/18	2	679.00	2	672.00	671.00	0	6,474	0.00%
2022/10/17	3	671.00	3	672.33	691.00	0	6,434	0.00%
2022/10/14	3	695.00	3	684.33	670.00	0	6,389	0.00%
2022/10/13	8	716.88	5	699.40	681.00	3	6,374	0.05%
2022/10/12	1	746.00	0	0.00	746.00	1	6,282	0.02%
2022/10/07	7	890.86	8	883.75	919.00	-1	6,508	-0.02%
2022/10/06	5	895.60	8	887.03	908.00	-3	6,492	-0.05%
2022/10/05	10	895.00	7	861.86	838.00	3	6,489	0.05%
2022/10/04	7	886.00	7	886.14	901.00	0	6,459	0.00%
2022/10/03	3	860.00	2	854.00	857.00	1	6,468	0.02%
2022/09/30	8	826.50	8	827.38	867.00	0	6,491	0.00%
2022/09/29	5	843.40	5	837.00	823.00	0	6,492	0.00%
2022/09/28	5	839.60	6	836.17	810.00	-1	6,484	-0.02%
2022/09/27	1	870.00	1	865.00	865.00	0	6,510	0.00%
2022/09/26	3	897.33	3	878.00	866.00	0	6,498	0.00%
2022/09/23	4	927.00	3	907.33	914.00	1	6,519	0.02%
2022/09/21	3	904.33	3	903.67	900.00	0	6,399	0.00%
2022/09/20	3	910.33	3	912.67	909.00	0	6,415	0.00%
2022/09/19	1	921.00	1	900.00	900.00	0	6,440	0.00%
2022/09/16	1	944.00	1	918.00	908.00	0	6,506	0.00%
2022/09/15	4	979.75	4	978.75	944.00	0	6,519	0.00%
2022/09/14	2	940.00	3	943.67	953.00	-1	6,562	-0.02%
2022/09/13	5	959.20	4	940.50	939.00	1	6,594	0.02%
2022/09/12	4	941.50	4	943.25	959.00	0	6,609	0.00%
2022/09/08	6	877.00	6	868.67	896.00	0	6,588	0.00%
2022/09/07	6	847.17	6	855.33	846.00	0	6,569	0.00%
2022/09/06	5	866.20	5	847.20	846.00	0	6,531	0.00%
2022/09/05	5	902.20	5	878.60	870.00	0	6,550	0.00%
2022/09/02	5	873.20	5	881.20	925.00	0	6,473	0.00%
2022/09/01	7	863.57	7	867.00	855.00	0	6,366	0.00%
2022/08/31	4	863.50	4	861.25	857.00	0	6,313	0.00%
2022/08/30	5	870.20	5	866.00	866.00	0	6,301	0.00%
2022/08/29	7	838.57	7	822.71	873.00	0	6,231	0.00%
2022/08/26	3	852.67	3	828.00	828.00	0	6,148	0.00%
2022/08/25	6	838.83	11	825.91	841.00	-5	6,117	-0.08%
2022/08/24	4	785.00	4	794.00	793.00	0	6,052	0.00%
2022/08/23	8	768.63	8	774.38	780.00	0	6,024	0.00%
2022/08/22	3	774.67	2	771.00	765.00	1	6,041	0.02%
2022/08/19	10	803.60	6	800.00	795.00	4	6,031	0.07%
2022/08/18	7	783.43	8	781.00	804.00	-1	6,027	-0.02%
2022/08/17	4	775.25	4	770.25	770.00	0	5,983	0.00%
2022/08/16	7	783.00	6	770.00	786.00	1	5,928	0.02%
2022/08/15	8	739.00	9	745.22	770.00	-1	5,844	-0.02%
2022/08/12	12	695.58	12	681.25	721.00	0	5,748	0.00%
2022/08/11	5	664.00	6	649.50	667.00	-1	5,632	-0.02%
2022/08/10	3	618.67	4	622.50	618.00	-1	5,578	-0.02%
2022/08/09	7	620.86	7	629.71	636.00	0	5,605	0.00%
2022/08/08	7	630.86	7	634.00	628.00	0	5,557	0.00%
2022/08/05	9	643.44	15	645.47	641.00	-6	5,553	-0.11%
2022/08/04	14	665.64	7	663.57	638.00	7	5,548	0.13%
2022/08/03	8	674.00	3	669.67	678.00	5	5,441	0.09%
2022/08/02	2	651.50	8	654.25	669.00	-6	5,410	-0.11%
2022/08/01	9	678.89	7	662.14	658.00	2	5,356	0.04%
2022/07/29	6	703.67	7	706.14	706.00	-1	5,317	-0.02%
2022/07/28	8	686.63	10	685.90	676.00	-2	5,253	-0.04%
2022/07/27	9	655.33	8	663.13	681.00	1	5,192	0.02%
2022/07/22	10	684.50	7	684.57	678.00	3	5,177	0.06%
2022/07/21	4	669.50	4	675.00	691.00	0	5,119	0.00%
2022/07/20	3	672.00	3	678.67	661.00	0	5,057	0.00%
2022/07/19	4	641.75	4	648.25	636.00	0	4,978	0.00%
2022/07/18	3	637.33	4	640.00	655.00	-1	4,954	-0.02%
2022/07/15	7	595.29	9	588.67	600.00	-2	4,841	-0.04%
2022/07/14	4	575.25	12	575.75	585.00	-8	4,718	-0.17%
2022/07/13	11	577.09	2	591.00	562.00	9	4,602	0.20%
2022/07/12	2	594.50	5	586.20	568.00	-3	4,518	-0.07%
2022/07/11	6	626.00	5	616.20	609.00	1	4,440	0.02%
2022/07/08	7	646.29	5	650.80	637.00	2	4,397	0.05%
2022/07/07	0	0.00	2	622.00	654.00	-2	4,346	-0.05%
2022/07/06	5	628.40	4	608.00	608.00	1	4,288	0.02%
2022/07/05	5	651.60	7	623.71	633.00	-2	4,218	-0.05%
2022/07/04	5	645.20	5	651.60	663.00	0	4,105	0.00%
2022/07/01	5	691.20	4	678.50	639.00	1	4,057	0.02%
2022/06/30	2	717.00	2	694.00	694.00	0	3,952	0.00%
2022/06/29	2	725.00	0	0.00	731.00	2	3,905	0.05%
2022/06/28	4	735.75	1	721.00	721.00	3	3,877	0.08%
2022/06/27	2	756.00	6	748.33	754.00	-4	3,852	-0.10%
2022/06/24	5	685.20	5	705.60	713.00	0	3,822	0.00%
2022/06/23	4	679.00	5	690.00	691.00	-1	3,741	-0.03%
2022/06/22	3	701.00	4	678.00	667.00	-1	3,694	-0.03%
2022/06/21	6	707.67	6	712.00	709.00	0	3,611	0.00%
2022/06/20	0	0.00	2	712.00	708.00	-2	3,558	-0.06%
2022/06/17	2	738.50	3	739.33	736.00	-1	3,558	-0.03%
2022/06/16	6	794.67	6	774.83	764.00	0	3,514	0.00%
2022/06/15	5	806.20	4	789.00	789.00	1	3,508	0.03%
2022/06/14	5	807.20	4	803.50	803.00	1	3,529	0.03%
2022/06/13	2	818.50	2	822.50	819.00	0	3,571	0.00%
2022/06/10	1	815.00	7	835.29	847.00	-6	3,561	-0.17%
2022/06/09	4	836.75	3	835.00	835.00	1	3,533	0.03%
2022/06/08	5	882.00	5	864.00	864.00	0	3,515	0.00%
2022/06/07	4	869.00	4	876.00	878.00	0	3,508	0.00%
2022/06/06	5	873.00	5	873.80	868.00	0	3,535	0.00%
2022/06/02	5	907.60	3	878.00	878.00	2	3,536	0.06%
2022/06/01	5	935.60	3	924.00	924.00	2	3,503	0.06%
2022/05/31	2	921.50	3	933.00	935.00	-1	3,482	-0.03%
2022/05/30	1	925.00	0	0.00	927.00	1	3,485	0.03%
2022/05/27	4	849.00	5	853.00	853.00	-1	3,434	-0.03%
2022/05/26	5	890.40	4	833.00	828.00	1	3,413	0.03%
2022/05/25	4	897.50	4	909.50	893.00	0	3,349	0.00%
2022/05/24	5	943.00	3	908.00	902.00	2	3,300	0.06%
2022/05/23	5	973.00	5	943.00	943.00	0	3,259	0.00%
2022/05/20	5	958.00	2	968.00	950.00	3	3,224	0.09%
2022/05/19	4	950.50	8	941.25	962.00	-4	3,196	-0.13%
2022/05/18	4	950.50	4	949.00	949.00	0	3,164	0.00%
2022/05/17	6	932.67	8	946.88	949.00	-2	3,136	-0.06%
2022/05/16	8	929.75	3	902.00	898.00	5	3,106	0.16%
2022/05/13	5	941.80	4	933.75	911.00	1	3,084	0.03%
2022/05/12	6	950.00	8	950.75	938.00	-2	3,035	-0.07%
2022/05/11	3	910.00	3	920.67	922.00	0	2,968	0.00%
2022/05/10	3	860.00	7	873.71	906.00	-4	2,999	-0.13%
2022/05/09	0	0.00	1	875.00	866.00	-1	2,981	-0.03%
2022/05/06	5	890.80	0	0.00	870.00	5	2,966	0.17%
2022/05/05	5	960.60	6	970.67	945.00	-1	2,930	-0.03%
2022/05/04	4	932.00	0	0.00	922.00	4	2,892	0.14%
2022/05/03	4	923.00	8	924.25	948.00	-4	2,851	-0.14%
2022/04/29	6	882.83	5	886.80	886.00	1	2,788	0.04%
2022/04/28	9	850.11	6	854.67	862.00	3	2,746	0.11%
2022/04/27	1	832.00	9	777.22	849.00	-8	2,701	-0.30%
2022/04/26	7	827.14	4	803.00	801.00	3	2,658	0.11%
2022/04/25	6	809.33	9	818.67	821.00	-3	2,645	-0.11%
2022/04/22	7	896.00	6	850.00	859.00	1	2,602	0.04%
2022/04/21	7	956.86	5	941.40	939.00	2	2,549	0.08%
2022/04/20	4	967.00	4	965.00	960.00	0	2,535	0.00%
2022/04/19	10	962.60	10	967.20	960.00	0	2,531	0.00%
2022/04/18	8	927.00	8	937.50	941.00	0	2,531	0.00%
2022/04/15	8	940.00	8	943.25	925.00	0	2,511	0.00%
2022/04/14	3	988.67	3	981.00	981.00	0	2,482	0.00%
2022/04/13	6	933.33	7	965.14	984.00	-1	2,466	-0.04%
2022/04/12	6	936.83	5	920.00	920.00	1	2,438	0.04%
2022/04/11	3	989.33	2	954.00	954.00	1	2,399	0.04%
2022/04/08	8	1058.75	8	1007.50	1000.00	0	2,378	0.00%
2022/04/07	4	1111.25	1	1130.00	1060.00	3	2,361	0.13%
2022/04/06	2	1110.00	1	1125.00	1100.00	1	2,343	0.04%
2022/04/01	0	0.00	2	1110.00	1110.00	-2	2,342	-0.09%
2022/03/30	4	1107.50	1	1130.00	1090.00	3	2,336	0.13%
2022/03/29	6	1101.67	6	1092.50	1095.00	0	2,321	0.00%
2022/03/28	2	1015.00	2	1040.00	1085.00	0	2,294	0.00%
2022/03/25	5	1045.00	3	1055.00	1065.00	2	2,275	0.09%
2022/03/24	0	0.00	3	1015.00	1035.00	-3	2,237	-0.13%
2022/03/23	1	1010.00	9	1005.22	1005.00	-8	2,234	-0.36%
2022/03/22	1	920.00	1	933.00	970.00	0	2,230	0.00%
2022/03/21	2	940.00	3	932.33	948.00	-1	2,200	-0.05%
2022/03/18	7	947.00	0	0.00	920.00	7	2,195	0.32%
2022/03/17	5	979.00	7	990.27	986.00	-2	2,142	-0.10%
2022/03/16	6	931.82	3	908.00	908.00	3	2,064	0.15%
2022/03/15	2	972.08	0	0.00	972.00	2	1,938	0.10%
2022/03/14	1	1075.00	2	1090.00	1080.00	-1	1,917	-0.05%
2022/03/10	1	1065.00	1	1040.00	1080.00	0	1,891	0.00%
2022/03/09	1	983.13	1	1040.00	983.00	0	1,869	0.00%
2022/03/08	1	1025.39	1	1075.00	1030.00	0	1,839	0.00%
2022/03/07	1	1165.00	0	0.00	1100.00	1	1,816	0.06%
2022/03/04	0	0.00	1	1220.00	1220.00	-1	1,837	-0.05%
2022/03/03	2	1200.00	1	1195.00	1190.00	1	1,852	0.05%
2022/03/02	1	1160.00	1	1145.00	1175.00	0	1,904	0.00%
2022/03/01	0	0.00	0.1	1140.00	1140.00	-0.1	1,875	0.00%
2022/02/24	1	1054.90	1	1040.00	1055.00	0	1,869	0.00%
2022/02/23	1	1070.15	1	1080.00	1070.00	0	1,865	0.00%
2022/02/22	0	1075.00	0	0.00	1070.00	0	1,864	0.00%
2022/02/18	1	1150.00	1	1145.00	1150.00	0	1,863	0.00%
2022/02/15	1	1110.00	1	1050.00	1060.00	0	1,830	0.00%
2022/02/11	1	1110.00	1	1145.00	1160.00	0	1,809	0.00%
2022/02/10	0	0.00	0.1	1110.00	1100.00	-0.1	1,794	0.00%
2022/02/09	1	1000.00	1	1075.00	1075.00	0	1,728	0.00%
2022/02/08	2	975.50	2	975.00	980.00	0	1,711	0.00%
2022/02/07	6	916.67	6	925.67	950.00	0	1,708	0.00%
2022/01/26	1	910.00	3	928.67	935.00	-2	1,712	-0.12%
2022/01/25	5	910.40	3	923.33	899.00	2	1,738	0.12%
2022/01/20	1	960.00	1	933.00	976.00	0	1,753	0.00%
2022/01/17	1	916.00	0	0.00	943.00	1	1,784	0.06%
2022/01/13	1	924.00	1	924.00	930.00	0	1,922	0.00%
2022/01/12	1	932.00	1	937.00	925.00	0	1,948	0.00%
2022/01/07	1	941.00	1	945.00	931.00	0	2,080	0.00%
2022/01/05	1	996.00	1	980.00	982.00	0	2,188	0.00%
2022/01/04	0	982.00	0	0.00	979.00	0	2,201	0.00%
2021/12/27	1	1025.00	1	1010.00	1025.00	0	2,663	0.00%
2021/12/17	1	961.00	1	970.00	961.00	0	2,854	0.00%
2021/12/16	0	966.00	0	0.00	955.00	0	2,901	0.00%
2021/12/15	1	984.00	1	979.00	984.00	0	2,903	0.00%
2021/11/30	1	1020.00	1	1030.00	1020.00	0	3,294	0.00%
2021/11/23	0	0.00	0	1115.00	1115.00	0	3,362	0.00%
2021/11/03	0	1110.00	0	0.00	1205.00	0	3,709	0.00%
2021/11/02	0	1155.00	0	0.00	1170.00	0	3,728	0.00%
2021/10/29	1	1025.00	1	1000.00	1030.00	0	3,677	0.00%
2021/10/27	1	994.00	1	1050.00	1050.00	0	3,667	0.00%
2021/10/26	1	986.00	1	985.00	986.00	0	3,659	0.00%
2021/10/22	1	987.00	1	996.00	996.00	0	3,664	0.00%
2021/10/21	1	944.00	2	978.50	983.00	-1	3,652	-0.03%
2021/10/19	2	940.50	2	919.00	920.00	0	3,557	0.00%
2021/10/18	2	910.00	2	901.50	932.00	0	3,555	0.00%
2021/10/15	1	904.00	1	908.00	888.00	0	3,563	0.00%
2021/10/14	1	887.00	1	894.00	890.00	0	3,512	0.00%
2021/10/13	2	888.00	2	902.50	888.00	0	3,460	0.00%
2021/10/08	3	936.00	3	934.33	938.00	0	3,541	0.00%
2021/10/07	3	924.67	3	925.33	929.00	0	3,495	0.00%
2021/10/06	5	897.60	5	895.20	877.00	0	3,432	0.00%
2021/10/04	1	805.00	1	895.00	801.00	0	3,263	0.00%
2021/10/01	3	896.33	3	885.33	890.00	0	3,213	0.00%
2021/09/30	1	870.00	1	851.00	928.00	0	3,169	0.00%
2021/09/29	0	0.00	0	851.00	844.00	0	3,122	0.00%
2021/09/24	2	891.00	2	890.00	895.00	0	3,142	0.00%
2021/09/23	2	890.00	2	882.00	898.00	0	3,127	0.00%
2021/09/16	1	838.00	1	825.00	840.00	0	3,134	0.00%
2021/09/13	1	820.00	1	797.00	802.00	0	3,276	0.00%
2021/09/07	1	807.00	1	766.00	764.00	0	3,389	0.00%
2021/09/03	3	728.00	3	731.33	720.00	0	3,420	0.00%
2021/09/01	2	716.50	2	742.00	737.00	0	3,437	0.00%
2021/08/31	0	0.00	2	687.50	699.00	-2	3,378	-0.06%
2021/08/30	1	677.00	1	673.00	673.00	0	3,370	0.00%
2021/08/27	1	655.00	2	645.50	666.00	-1	3,389	-0.03%
2021/08/26	2	658.00	0	0.00	652.00	2	3,459	0.06%
2021/08/25	1	680.00	1	658.00	689.00	0	3,496	0.00%
2021/08/24	0	0.00	1	661.00	654.00	-1	3,629	-0.03%
2021/08/23	0	0.00	1	644.00	644.00	-1	3,643	-0.03%
2021/08/20	1	575.00	2	571.50	586.00	-1	3,671	-0.03%
2021/08/18	2	557.50	1	569.86	576.00	1	3,761	0.03%
2021/08/17	0	0.00	3	570.00	573.00	-3	3,830	-0.08%
2021/08/16	1	575.00	1	586.00	569.00	0	3,927	0.00%
2021/08/12	1	593.00	2	584.00	602.00	-1	3,981	-0.03%
2021/08/11	2	589.00	2	572.50	575.00	0	4,010	0.00%
2021/08/10	1	562.00	0	0.00	574.00	1	4,043	0.02%
2021/08/06	1	582.00	0	0.00	571.00	1	4,145	0.02%
2021/08/05	2	616.50	0	0.00	608.00	2	4,243	0.05%
2021/08/04	0	0.00	1	634.00	620.00	-1	4,357	-0.02%
2021/08/03	0	0.00	1	626.00	622.00	-1	4,419	-0.02%
2021/08/02	2	617.00	0	0.00	620.00	2	4,412	0.05%
2021/07/30	0	0.00	2	656.50	633.00	-2	4,401	-0.05%
2021/07/29	1	664.00	0	0.00	665.00	1	4,385	0.02%
2021/07/28	1	650.00	0	0.00	645.00	1	4,361	0.02%
2021/07/27	4	701.00	4	686.25	680.00	0	4,317	0.00%
2021/07/26	2	691.50	1	696.00	683.00	1	4,281	0.02%
2021/07/22	2	692.00	3	691.67	698.00	-1	4,257	-0.02%
2021/07/21	2	678.00	1	660.00	672.00	1	4,206	0.02%
2021/07/20	2	653.50	2	657.00	647.00	0	4,144	0.00%
2021/07/19	2	678.00	1	683.00	676.00	1	4,143	0.02%
2021/07/16	8	684.63	9	680.33	688.00	-1	4,116	-0.02%
2021/07/15	4	649.00	3	662.67	688.00	1	4,051	0.02%
2021/07/14	2	632.00	3	635.00	626.00	-1	3,993	-0.03%
2021/07/13	4	628.00	3	631.00	621.00	1	4,038	0.02%
2021/07/12	2	650.00	5	648.40	644.00	-3	4,124	-0.07%
2021/07/09	1	621.00	0	0.00	630.00	1	4,321	0.02%
2021/07/08	0	0.00	1	632.00	632.00	-1	4,316	-0.02%
2021/07/07	1	631.00	0	0.00	612.00	1	4,296	0.02%
2021/07/06	2	630.50	2	635.50	629.00	0	4,265	0.00%
2021/07/05	0	0.00	4	649.75	642.00	-4	4,244	-0.09%
2021/07/02	0	0.00	1	628.00	629.00	-1	4,226	-0.02%
2021/07/01	1	630.00	1	631.00	613.00	0	4,207	0.00%
2021/06/30	1	617.00	0	0.00	611.00	1	4,179	0.02%
2021/06/29	1	617.00	2	624.00	617.00	-1	4,188	-0.02%
2021/06/28	2	627.50	1.2	627.78	623.00	0.9	4,188	0.02%
2021/06/25	4	653.50	4	651.27	639.00	0	4,166	0.00%
2021/06/24	4	638.23	6	639.00	638.00	-2	4,145	-0.05%
2021/06/23	6.2	613.90	6	626.50	635.00	0.2	4,118	0.00%
2021/06/22	4	592.50	3	590.67	586.00	1	4,021	0.02%
2021/06/21	3	596.00	3	591.00	581.00	0	3,998	0.00%
2021/06/18	0	0.00	2	583.50	588.00	-2	3,942	-0.05%
2021/06/17	1	559.02	1	547.00	562.00	0	3,851	0.00%
2021/06/16	3	566.66	2	562.50	550.00	1	3,827	0.03%
2021/06/15	1	553.00	3.2	556.55	578.00	-2.2	3,777	-0.06%
2021/06/11	0	0.00	1	537.00	526.00	-1	3,790	-0.03%
2021/06/10	2	539.00	2	536.50	538.00	0	3,766	0.00%
2021/06/09	3	542.67	0	0.00	526.00	3	3,747	0.08%
2021/06/08	3	570.33	1	569.00	566.00	2	3,736	0.05%
2021/06/07	0	0.00	1	579.00	568.00	-1	3,789	-0.03%
2021/06/03	1	565.00	1	570.00	567.00	0	3,762	0.00%
2021/06/02	3	562.33	3	575.00	558.00	0	3,728	0.00%
2021/06/01	6	589.50	3	595.33	570.00	3	3,673	0.08%
2021/05/31	4	549.00	4.1	572.23	583.00	-0.1	3,514	0.00%
2021/05/28	2	514.50	8	522.38	530.00	-6	3,455	-0.17%
2021/05/27	1	499.00	1	495.50	499.00	0	3,407	0.00%
2021/05/26	5	506.80	3	507.00	490.00	2	3,376	0.06%
2021/05/25	6	503.67	5	505.03	509.00	1	3,318	0.03%
2021/05/24	7	474.71	7	475.07	480.00	0	3,214	0.00%
2021/05/21	3	437.17	4	429.88	454.50	-1	3,124	-0.03%
2021/05/20	1	415.05	1	433.00	413.50	0	3,087	0.00%
2021/05/19	3	447.17	1	460.00	440.00	2	3,114	0.06%
2021/05/18	3	430.33	3	431.00	454.50	0	3,177	0.00%
2021/05/14	1	460.00	3	464.67	448.50	-2	3,092	-0.06%
2021/05/13	7	484.64	4	472.75	453.50	3	3,071	0.10%
2021/05/12	2	477.50	3	475.17	482.50	-1	2,968	-0.03%
2021/05/11	3	456.33	3	449.17	439.00	0	2,908	0.00%
2021/05/06	1	364.13	2	363.50	363.50	-1	2,996	-0.03%
2021/05/03	1	447.50	0	0.00	447.50	1	3,075	0.03%
2021/04/29	0	514.00	0	0.00	497.00	0	3,077	0.00%
2021/04/28	0	0.00	1	506.00	506.00	-1	3,088	-0.03%
2021/04/23	1	410.00	0	0.00	410.00	1	3,092	0.03%
2021/04/22	0	470.00	0	0.00	442.00	0	3,104	0.00%
2021/04/21	0	0.00	1	463.00	490.00	-1	3,103	-0.03%
2021/04/19	1	472.71	2	495.25	487.00	-1	3,079	-0.03%
2021/04/16	6	532.98	0.1	565.00	520.00	5.9	3,068	0.19%
2021/04/15	2.2	540.08	0	0.00	534.00	2.2	3,045	0.07%
2021/04/08	1	914.00	0	0.00	902.00	1	3,445	0.03%
2021/03/31	0	0.00	1	918.00	900.00	-1	3,464	-0.03%
2021/03/29	1	909.00	0	0.00	903.00	1	3,477	0.03%
2021/03/26	1	939.00	1	937.00	933.00	0	3,506	0.00%
2021/03/24	1	875.00	1	880.00	875.00	0	3,588	0.00%
2021/03/23	0	0.00	1	881.00	879.00	-1	3,623	-0.03%
2021/03/17	0	0.00	1	950.63	948.00	-1	3,736	-0.03%
2021/03/15	1	936.00	0	0.00	936.00	1	3,691	0.03%
2021/03/12	1	938.00	2	938.00	921.00	-1	3,717	-0.03%
2021/03/11	1	846.00	1	913.00	913.00	0	3,704	0.00%
2021/03/10	1	832.00	1	837.00	830.00	0	3,704	0.00%
2021/03/09	3	841.00	3	845.67	845.00	0	3,741	0.00%
2021/03/08	1	870.00	0	0.00	830.00	1	3,762	0.03%
2021/03/03	0	0.00	1	849.00	848.00	-1	3,865	-0.03%
2021/02/26	1	885.00	0	0.00	885.00	1	3,930	0.03%
2021/02/23	2	895.00	2	917.00	925.00	0	4,212	0.00%
2021/02/22	1	924.00	0	0.00	920.00	1	4,241	0.02%
2021/02/19	1	952.00	1	990.00	915.00	0	4,253	0.00%
2021/02/18	1	968.00	0	0.00	974.00	1	4,309	0.02%
2021/02/05	0	0.00	1	800.08	806.00	-1	4,245	-0.02%
2021/02/04	1	795.00	1.3	810.69	785.00	-0.3	4,287	-0.01%
2021/02/03	4	812.75	3	820.33	818.00	1	4,383	0.02%
2021/02/02	0	0.00	1	858.00	826.00	-1	4,551	-0.02%
2021/01/29	1.1	871.81	0	0.00	825.00	1.1	4,906	0.02%
2021/01/28	0	0.00	1	856.00	863.00	-1	5,020	-0.02%
2021/01/27	0.1	845.00	0	0.00	840.00	0.1	5,064	0.00%
2021/01/26	0.1	862.50	1	934.00	826.00	-0.9	5,144	-0.02%
2021/01/25	1.1	893.82	0	0.00	895.00	1.1	5,209	0.02%
2021/01/21	0	0.00	0.1	900.00	895.00	-0.1	5,351	0.00%
2021/01/19	1	822.00	0	0.00	847.00	1	5,538	0.02%
2021/01/18	0	0.00	0	812.00	809.00	0	5,640	0.00%
2021/01/15	0	0.00	2	800.00	795.00	-2	5,700	-0.04%
2021/01/13	1.1	768.01	1	782.00	775.00	0.1	5,860	0.00%
2021/01/12	2	782.50	1	774.00	773.00	1	5,941	0.02%
2021/01/11	4	822.75	3.2	823.81	828.00	0.8	6,022	0.01%
2021/01/08	1	825.00	1	800.00	800.00	0	6,056	0.00%
2021/01/07	5	765.80	5	762.40	798.00	0	6,050	0.00%
2021/01/06	4	738.50	6	734.33	730.00	-2	6,015	-0.03%
2021/01/05	13	699.62	10	708.20	726.00	3	5,979	0.05%
2021/01/04	2	655.50	5	663.60	683.00	-3	5,897	-0.05%
2020/12/31	1	623.00	1	630.00	621.00	0	5,860	0.00%
2020/12/29	0	607.00	0	0.00	608.00	0	6,017	0.00%
2020/12/28	3	609.67	3	613.33	607.00	0	6,134	0.00%
2020/12/24	2	617.50	4	612.50	617.00	-2	6,427	-0.03%
2020/12/23	4	604.50	3	608.33	606.00	1	6,638	0.02%
2020/12/22	6	628.77	2	626.00	606.00	4	6,803	0.06%
2020/12/21	3	633.33	4	640.25	642.00	-1	6,861	-0.01%
2020/12/18	3	629.00	5	628.60	630.00	-2	6,978	-0.03%
2020/12/17	2	626.50	2	611.50	613.00	0	6,997	0.00%
2020/12/16	4	622.75	7	627.43	616.00	-3	7,021	-0.04%
2020/12/15	1	606.00	0	0.00	588.00	1	7,020	0.01%
2020/12/14	1	608.00	3	608.67	606.00	-2	7,294	-0.03%
2020/12/11	3	612.00	1	625.00	598.00	2	7,456	0.03%
2020/12/10	0	0.00	1	613.00	627.00	-1	7,600	-0.01%
2020/12/09	6.1	628.01	3	625.67	620.00	3.1	7,731	0.04%
2020/12/08	1	605.00	1	617.00	617.00	0	7,853	0.00%
2020/12/07	2.1	599.80	2	599.00	610.00	0.1	8,039	0.00%
2020/12/04	2	627.50	2	633.00	604.00	0	8,276	0.00%
2020/12/03	5	632.80	6	634.50	634.00	-1	8,432	-0.01%
2020/12/02	5	633.80	3	640.00	627.00	2	8,482	0.02%
2020/12/01	2.1	645.98	1	654.00	645.00	1.1	8,523	0.01%
2020/11/30	1	666.00	6	653.83	668.00	-5	8,567	-0.06%
2020/11/27	4	631.25	5	634.60	635.00	-1	8,538	-0.01%
2020/11/26	6	634.17	5	639.40	635.00	1	8,591	0.01%
2020/11/25	6	638.17	3	638.33	630.00	3	8,586	0.03%
2020/11/24	1.1	672.95	0	0.00	652.00	1.1	8,583	0.01%
2020/11/23	9	652.56	7	651.57	662.00	2	8,548	0.02%
2020/11/20	2	618.50	3	619.00	631.00	-1	8,421	-0.01%
2020/11/19	3.1	601.70	3	605.33	604.00	0.1	8,344	0.00%
2020/11/18	1	616.00	1	623.00	613.00	0	8,356	0.00%
2020/11/17	1	619.00	3	619.00	603.00	-2	8,337	-0.02%
2020/11/16	5	592.20	5	596.00	588.00	0	8,274	0.00%
2020/11/13	0	0.00	1	583.00	573.00	-1	8,258	-0.01%
2020/11/12	3	584.33	1	602.00	572.00	2	8,262	0.02%
2020/11/11	6	586.67	4	584.75	588.00	2	8,224	0.02%
2020/11/10	8	599.13	7	584.86	584.00	1	8,162	0.01%
2020/11/09	10	602.60	9	607.22	595.00	1	8,022	0.01%
2020/11/06	1	578.00	5	566.00	580.00	-4	7,850	-0.05%
2020/11/05	3	520.67	4	505.63	528.00	-1	7,695	-0.01%
2020/11/04	1	476.50	1	481.50	481.00	0	7,628	0.00%
2020/11/03	5	476.60	6	474.83	480.50	-1	7,586	-0.01%
2020/11/02	1	470.00	0	0.00	460.00	1	7,570	0.01%
2020/10/30	2	495.50	2	495.50	484.50	0	7,546	0.00%
2020/10/29	5	484.00	4	494.25	500.00	1	7,645	0.01%
2020/10/28	1	497.50	1	493.50	490.00	0	7,682	0.00%
2020/10/27	2	492.50	3	490.83	507.00	-1	7,697	-0.01%
2020/10/26	1	506.00	2	520.00	491.50	-1	7,621	-0.01%
2020/10/23	2	534.00	1	531.00	528.00	1	7,590	0.01%
2020/10/22	0	0.00	1	522.00	520.00	-1	7,610	-0.01%
2020/10/21	2	519.50	2	517.00	523.00	0	7,617	0.00%
2020/10/20	2	499.25	2	494.50	507.00	0	7,622	0.00%
2020/10/19	3	496.00	3	496.00	490.00	0	7,648	0.00%
2020/10/16	3	504.00	2	502.00	500.00	1	7,678	0.01%
2020/10/15	2	541.00	1	541.00	548.00	1	7,642	0.01%
2020/10/14	2	542.00	2	536.00	535.00	0	7,634	0.00%
2020/10/13	3	522.67	3	527.33	540.00	0	7,653	0.00%
2020/10/12	2	521.00	2	520.00	518.00	0	7,668	0.00%
2020/10/08	2	515.50	5	518.20	515.00	-3	7,653	-0.04%
2020/10/07	3	492.67	4	499.00	504.00	-1	7,605	-0.01%
2020/10/06	2	490.00	2	483.25	490.50	0	7,494	0.00%
2020/10/05	1	485.00	1	477.50	474.00	0	7,408	0.00%
2020/09/30	2	461.00	2	469.25	487.50	0	7,285	0.00%
2020/09/29	5	472.60	6	473.92	471.00	-1	7,145	-0.01%
2020/09/28	6	476.17	4	467.63	460.00	2	6,975	0.03%
2020/09/25	4	514.63	1	527.00	483.50	3	6,743	0.04%
2020/09/24	1	528.00	1	535.00	535.00	0	6,549	0.00%
2020/09/23	2	532.00	5	538.20	528.00	-3	6,449	-0.05%
2020/09/22	2	506.50	1	519.00	520.00	1	6,257	0.02%
2020/09/21	3	512.00	1	510.00	518.00	2	6,203	0.03%
2020/09/18	3	519.00	2	519.00	519.00	1	6,397	0.02%
2020/09/17	4	518.50	5	512.80	517.00	-1	6,460	-0.02%
2020/09/16	0	0.00	1	475.00	503.00	-1	6,336	-0.02%
2020/09/15	3	460.17	4	458.13	458.00	-1	6,288	-0.02%
2020/09/14	1	448.00	1	430.50	452.00	0	6,172	0.00%
2020/09/11	4	413.88	4	412.25	411.00	0	6,147	0.00%
2020/09/10	6	417.00	9	416.17	415.00	-3	6,098	-0.05%
2020/09/09	4	415.63	1	401.50	400.50	3	5,936	0.05%
2020/09/08	5	468.30	3	459.67	441.50	2	5,733	0.03%
2020/09/07	6	510.33	6	530.00	489.00	0	5,616	0.00%
2020/09/04	0	0.00	1	545.00	543.00	-1	5,559	-0.02%
2020/09/03	2	573.50	1	556.00	581.00	1	5,512	0.02%
2020/09/02	1	538.00	2	531.00	529.00	-1	5,485	-0.02%
2020/09/01	4	531.75	4	529.00	541.00	0	5,474	0.00%
2020/08/31	1	539.00	1	534.00	527.00	0	5,459	0.00%
2020/08/28	1	560.00	1	571.00	553.00	0	5,613	0.00%
2020/08/27	1	580.00	1	604.00	574.00	0	5,737	0.00%
2020/08/26	3	597.00	3	608.00	596.00	0	5,781	0.00%
2020/08/25	1	603.00	0	0.00	597.00	1	5,791	0.02%
2020/08/24	2	592.00	3	594.33	604.00	-1	5,827	-0.02%
2020/08/20	2	624.00	1	597.00	595.00	1	5,861	0.02%
2020/08/18	0	0.00	1	662.00	636.00	-1	5,934	-0.02%
2020/08/17	1	670.00	2	677.50	645.00	-1	5,946	-0.02%
2020/08/14	1	628.00	3	643.67	661.00	-2	5,974	-0.03%
2020/08/13	4	627.00	5	631.60	636.00	-1	6,004	-0.02%
2020/08/12	5	631.60	4	632.75	610.00	1	6,120	0.02%
2020/08/11	2	659.50	0	0.00	655.00	2	6,234	0.03%
2020/08/10	3	667.67	2	678.50	674.00	1	6,389	0.02%
2020/08/07	3	682.33	2	689.50	670.00	1	6,344	0.02%
2020/08/06	4	669.00	5	670.40	691.00	-1	6,358	-0.02%
2020/08/05	12	658.42	11	664.45	666.00	1	6,319	0.02%
2020/08/04	2	654.50	2	647.00	666.00	0	6,270	0.00%
2020/08/03	6	620.33	5	617.40	615.00	1	6,223	0.02%
2020/07/31	2	575.00	2	581.00	599.00	0	6,138	0.00%
2020/07/30	2	558.00	2	562.50	565.00	0	6,113	0.00%
2020/07/29	3	541.67	4	543.75	564.00	-1	6,227	-0.02%
2020/07/28	3	547.67	2	539.00	536.00	1	6,247	0.02%
2020/07/27	1	558.00	1	551.00	558.00	0	6,292	0.00%
2020/07/24	9	559.22	9	550.11	529.00	0	6,301	0.00%
2020/07/23	4	562.75	4	563.75	580.00	0	6,296	0.00%
2020/07/22	1	551.00	2	555.50	550.00	-1	6,317	-0.02%
2020/07/21	0	0.00	3	519.00	519.00	-3	6,240	-0.05%
2020/07/20	2	469.75	1	475.00	472.00	1	6,286	0.02%
2020/07/17	6	479.75	3	483.00	480.00	3	6,315	0.05%
2020/07/16	4	497.00	4	495.25	490.00	0	6,326	0.00%
2020/07/10	0	0.00	1	522.00	522.00	-1	6,552	-0.02%
2020/07/09	0	0.00	1	590.00	566.00	-1	6,645	-0.02%
2020/07/08	3	557.00	2	563.50	575.00	1	6,689	0.01%
2020/07/07	1	552.00	1	563.00	548.00	0	6,715	0.00%
2020/07/03	0	0.00	1	568.00	536.00	-1	6,781	-0.01%
2020/06/29	2	525.00	1	540.00	506.00	1	7,010	0.01%
2020/06/24	1	496.00	2	507.50	526.00	-1	6,807	-0.01%
2020/06/23	8	460.63	7	455.21	478.50	1	6,754	0.01%
2020/06/22	3	424.67	4	425.63	435.00	-1	6,684	-0.01%
2020/06/19	1	397.50	1	391.50	395.50	0	6,643	0.00%
2020/06/18	4	381.38	5	380.80	386.00	-1	6,601	-0.02%
2020/06/17	2	364.00	2	362.25	366.50	0	6,537	0.00%
2020/06/16	5	357.40	5	353.40	358.00	0	6,546	0.00%
2020/06/15	2	360.75	1	358.00	342.50	1	6,607	0.02%
2020/06/12	1	361.00	0	0.00	361.00	1	6,644	0.02%
2020/06/11	0	0.00	1	351.50	351.00	-1	6,711	-0.01%
2020/06/10	4	351.50	3	351.17	352.00	1	6,824	0.01%
2020/06/09	2	349.50	2	351.50	358.00	0	6,974	0.00%
2020/06/08	2	345.25	2	352.50	346.00	0	7,141	0.00%
2020/06/05	2	344.25	2	348.25	345.00	0	7,250	0.00%
2020/06/04	2	342.75	3	341.17	340.50	-1	7,364	-0.01%
2020/06/03	2	324.00	3	323.00	328.00	-1	7,305	-0.01%
2020/06/01	1	304.50	0	0.00	303.50	1	7,299	0.01%
2020/05/29	2	293.00	3	296.00	300.00	-1	7,461	-0.01%
2020/05/28	5	287.50	5	288.10	291.50	0	7,595	0.00%
2020/05/27	0	0.00	1	298.00	288.00	-1	7,635	-0.01%
2020/05/26	3	298.83	2	302.00	295.00	1	7,701	0.01%
2020/05/25	1	290.00	0	0.00	290.00	1	7,729	0.01%
2020/05/22	2	302.50	0	0.00	293.00	2	7,749	0.03%
2020/05/21	0	0.00	2	303.50	305.50	-2	7,745	-0.03%
2020/05/20	3	304.00	2	307.00	296.50	1	7,750	0.01%
2020/05/19	1	304.50	1	306.50	309.00	0	7,751	0.00%
2020/05/18	1	309.50	0	0.00	295.00	1	7,643	0.01%
2020/05/15	1	287.00	2	291.50	297.50	-1	7,530	-0.01%
2020/05/12	1	269.00	2	276.25	272.00	-1	7,523	-0.01%
2020/05/11	1	279.00	0	0.00	280.00	1	7,648	0.01%
2020/05/08	2	272.50	2	277.00	272.50	0	7,805	0.00%
2020/05/06	2	271.00	2	269.50	270.50	0	8,012	0.00%
2020/05/05	1	271.50	0	0.00	269.50	1	8,043	0.01%
2020/05/04	1	287.00	2	288.25	288.00	-1	7,950	-0.01%
2020/04/30	2	289.00	2	294.50	294.00	0	7,926	0.00%
2020/04/29	0	0.00	2	274.00	275.00	-2	7,882	-0.03%
2020/04/28	1	258.00	0	0.00	269.00	1	7,854	0.01%
2020/04/27	1	248.50	1	251.00	254.50	0	7,848	0.00%
2020/04/24	0	0.00	3	241.50	241.00	-3	7,765	-0.04%
2020/04/23	8	242.81	6	242.50	238.50	2	7,893	0.03%
2020/04/22	1	243.50	0	0.00	243.50	1	7,952	0.01%
2020/04/21	1	242.00	0	0.00	245.00	1	8,057	0.01%
2020/04/20	1	239.50	1	241.00	241.00	0	8,019	0.00%
2020/04/17	1	243.00	2	238.50	238.00	-1	8,136	-0.01%
2020/04/16	2	232.75	1	233.50	232.50	1	8,010	0.01%
2020/04/15	0	0.00	1	217.50	222.00	-1	7,868	-0.01%
2020/04/14	7	216.50	6	215.92	216.00	1	7,833	0.01%
2020/04/13	0	0.00	1	214.00	209.50	-1	7,788	-0.01%
2020/04/10	1	211.00	0	0.00	212.50	1	7,776	0.01%
2020/04/09	1	218.00	1	218.50	210.00	0	7,866	0.00%
2020/04/08	0	0.00	2	220.50	216.00	-2	7,885	-0.03%
2020/04/07	3	219.17	2	218.75	216.00	1	7,911	0.01%
2020/04/01	0	0.00	2	202.75	202.50	-2	8,068	-0.02%
2020/03/31	1	206.50	0	0.00	197.00	1	8,023	0.01%
2020/03/30	1	200.00	0	0.00	200.00	1	7,978	0.01%
2020/03/26	12	193.33	12	188.96	197.50	0	7,883	0.00%
2020/03/25	0	0.00	1	193.50	192.50	-1	7,787	-0.01%
2020/03/23	2	160.00	2	159.50	160.00	0	7,806	0.00%
2020/03/20	0	0.00	1	163.00	161.50	-1	7,766	-0.01%
2020/03/18	2	166.50	2	175.00	165.00	0	7,666	0.00%
2020/03/17	3	172.00	3	174.83	172.00	0	7,728	0.00%
2020/03/16	1	192.00	0	0.00	173.00	1	7,638	0.01%
2020/03/13	2	188.75	1	189.50	189.50	1	7,729	0.01%
2020/03/12	10	208.25	8	211.19	196.50	2	7,678	0.03%
2020/03/11	6	232.08	7	223.93	217.00	-1	7,746	-0.01%
2020/03/10	4	224.38	4	222.38	234.00	0	7,635	0.00%
2020/03/09	1	225.00	0	0.00	216.00	1	7,504	0.01%
2020/03/06	1	234.50	4	237.63	240.00	-3	7,450	-0.04%
2020/03/05	5	237.40	4	240.50	235.00	1	7,490	0.01%
2020/03/04	2	228.75	1	235.00	237.00	1	7,378	0.01%
2020/03/03	0	0.00	1	233.50	229.00	-1	7,224	-0.01%
2020/03/02	1	216.00	1	214.00	216.00	0	7,109	0.00%
2020/02/27	1	223.50	1	225.00	218.00	0	7,137	0.00%
2020/02/26	1	232.50	0	0.00	222.50	1	7,108	0.01%
2020/02/25	0	0.00	4	219.25	225.00	-4	7,067	-0.06%
2020/02/24	2	215.75	2	216.25	217.50	0	7,156	0.00%
2020/02/21	2	220.50	5	224.60	220.00	-3	7,224	-0.04%
2020/02/20	0	0.00	2	223.25	224.00	-2	7,269	-0.03%
2020/02/19	4	215.88	4	214.13	216.50	0	7,370	0.00%
2020/02/18	4	214.50	8	215.25	208.00	-4	7,523	-0.05%
2020/02/17	13	215.23	4	213.13	213.00	9	7,510	0.12%
2020/02/14	5	227.90	0	0.00	226.50	5	7,422	0.07%
2020/02/13	2	230.50	3	232.17	230.50	-1	7,499	-0.01%
2020/02/12	6	223.08	5	226.20	229.00	1	7,608	0.01%
2020/02/11	11	213.14	12	212.92	224.00	-1	7,654	-0.01%
2020/02/10	9	201.89	10	201.30	206.00	-1	7,536	-0.01%
2020/02/07	3	206.50	2	207.50	198.00	1	7,424	0.01%
2020/02/06	8	220.25	7	219.86	219.00	1	7,299	0.01%
2020/02/05	1	220.50	1	228.00	220.50	0	7,258	0.00%
2020/02/04	8	231.31	9	228.28	231.00	-1	7,322	-0.01%
2020/02/03	6	221.00	7	225.07	228.50	-1	7,304	-0.01%
2020/01/31	7	236.64	6	238.42	230.50	1	7,261	0.01%
2020/01/30	1	236.00	2	239.25	236.00	-1	7,308	-0.01%
2020/01/20	9	256.06	8	258.06	253.00	1	7,303	0.01%
2020/01/17	7	257.50	3	258.50	255.00	4	7,296	0.05%
2020/01/16	3	252.67	5	251.50	263.50	-2	7,239	-0.03%
2020/01/15	2	250.25	3	250.33	244.50	-1	7,135	-0.01%
2020/01/14	3	243.33	3	242.00	244.00	0	7,017	0.00%
2020/01/13	4	240.00	3	237.33	242.50	1	7,008	0.01%
2020/01/06	1	230.00	1	231.00	231.00	0	7,164	0.00%
2020/01/03	5	249.00	7	238.50	229.00	-2	7,362	-0.03%
2019/12/30	1	239.50	1	238.00	232.00	0	7,685	0.00%
2019/12/27	4	233.38	3	234.50	236.50	1	7,645	0.01%
2019/12/26	3	224.00	2	222.50	221.00	1	7,524	0.01%
2019/12/25	2	224.00	2	224.75	227.00	0	7,613	0.00%
2019/12/24	1	223.50	1	225.00	220.50	0	7,697	0.00%
2019/12/23	1	226.00	0	0.00	223.00	1	7,730	0.01%
2019/12/20	0	0.00	1	231.00	231.00	-1	7,791	-0.01%
2019/12/19	1	233.00	1	235.50	235.50	0	7,854	0.00%
2019/12/18	1	230.00	1	234.00	230.00	0	7,928	0.00%
2019/12/13	3	236.50	3	236.50	232.50	0	8,380	0.00%
2019/12/12	5	244.60	5	247.70	238.50	0	8,322	0.00%
2019/12/11	8	245.25	8	244.81	244.00	0	8,172	0.00%
2019/12/10	10	243.65	10	242.50	245.00	0	8,139	0.00%
2019/12/09	3	232.83	3	238.33	231.50	0	7,999	0.00%
2019/12/06	12	230.33	13	232.23	238.50	-1	7,877	-0.01%
2019/12/02	1	205.50	1	210.00	209.00	0	7,529	0.00%
2019/11/28	3	220.33	3	219.67	222.00	0	7,443	0.00%
2019/11/27	4	218.00	5	220.50	217.00	-1	7,448	-0.01%
2019/11/26	6	222.50	6	223.58	220.50	0	7,509	0.00%
2019/11/25	5	210.00	7	212.50	214.00	-2	7,467	-0.03%
2019/11/22	3	211.17	2	210.50	206.00	1	7,473	0.01%
2019/11/21	7	210.43	6	212.25	220.00	1	7,488	0.01%
2019/11/20	5	219.90	3	219.50	218.00	2	7,464	0.03%
2019/11/19	3	231.67	2	234.50	226.00	1	7,505	0.01%
2019/11/18	23	239.13	17	236.62	237.00	6	7,470	0.08%
2019/11/15	7	230.36	11	227.55	234.50	-4	7,392	-0.05%
2019/11/14	4	209.13	9	211.44	213.50	-5	7,268	-0.07%
2019/11/12	2	207.00	1	206.50	211.00	1	7,246	0.01%
2019/11/11	3	206.00	3	206.83	203.00	0	7,191	0.00%
2019/11/08	1	190.00	4	192.75	204.00	-3	7,056	-0.04%
2019/11/07	4	188.00	2	188.50	185.50	2	6,915	0.03%
2019/11/06	2	195.50	1	194.50	194.00	1	6,836	0.01%
2019/11/04	5	194.50	0	0.00	194.00	5	6,765	0.07%
2019/11/01	3	192.00	8	193.50	197.00	-5	6,758	-0.07%
2019/10/31	2	190.75	2	193.75	186.50	0	6,649	0.00%
2019/10/30	0	0.00	2	191.75	193.00	-2	6,609	-0.03%
2019/10/29	2	193.50	2	195.25	188.00	0	6,563	0.00%
2019/10/28	7	191.57	7	193.00	191.50	0	6,496	0.00%
2019/10/25	3	188.33	0	0.00	186.50	3	6,425	0.05%
2019/10/23	5	180.30	5	182.00	183.50	0	6,347	0.00%
2019/10/22	1	178.50	7	180.64	184.50	-6	6,410	-0.09%
2019/10/21	4	179.00	1	182.00	178.50	3	6,356	0.05%
2019/10/18	1	176.00	2	178.25	182.00	-1	6,368	-0.02%
2019/10/17	4	176.63	3	178.00	175.00	1	6,337	0.02%
2019/10/16	3	174.00	3	177.17	172.00	0	6,208	0.00%
2019/10/15	4	177.63	4	180.63	175.00	0	6,140	0.00%
2019/10/14	9	178.33	10	175.70	180.00	-1	6,098	-0.02%
2019/10/09	11	173.36	7	173.93	171.50	4	5,985	0.07%
2019/10/08	8	170.88	11	172.27	173.50	-3	5,831	-0.05%
2019/10/07	1	171.00	0	0.00	170.50	1	5,845	0.02%
2019/10/04	3	166.67	2	169.00	171.00	1	5,794	0.02%
2019/10/02	1	151.00	1	153.50	155.00	0	5,435	0.00%
2019/10/01	4	155.50	0	0.00	153.00	4	5,377	0.07%
2019/09/27	6	156.08	6	158.42	159.50	0	5,260	0.00%
2019/09/26	5	155.10	3	156.00	156.50	2	5,159	0.04%
2019/09/25	3	157.17	10	157.35	158.50	-7	5,119	-0.14%
2019/09/24	2	160.50	0	0.00	158.50	2	5,041	0.04%
2019/09/23	4	162.75	6	163.08	164.00	-2	5,025	-0.04%
2019/09/20	8	155.88	8	155.75	164.00	0	4,968	0.00%
2019/09/19	0	0.00	5	146.50	151.00	-5	4,763	-0.10%
2019/09/18	4	137.63	6	138.08	137.50	-2	4,589	-0.04%
2019/09/17	0	0.00	1	135.00	137.00	-1	4,743	-0.02%
2019/09/16	12	129.17	12	129.58	134.00	0	4,953	0.00%
2019/09/12	2	133.25	2	134.75	132.50	0	5,000	0.00%
2019/09/11	2	131.75	3	132.50	133.50	-1	4,971	-0.02%
2019/09/09	3	127.50	2	128.50	127.00	1	4,882	0.02%
2019/09/04	6	130.67	5	128.50	126.50	1	5,375	0.02%
2019/09/03	1	132.00	1	133.00	131.50	0	5,317	0.00%
2019/09/02	7	134.29	5	133.10	131.50	2	5,302	0.04%
2019/08/30	10	134.10	8	133.88	137.00	2	5,235	0.04%
2019/08/29	14	134.29	14	135.64	135.00	0	5,186	0.00%
2019/08/28	7	129.29	12	130.50	131.00	-5	5,063	-0.10%
2019/08/27	3	132.17	2	133.25	132.50	1	5,017	0.02%
2019/08/26	2	130.50	2	132.00	132.00	0	4,956	0.00%
2019/08/23	1	128.00	3	129.17	130.00	-2	4,876	-0.04%
2019/08/22	4	123.25	3	123.50	128.00	1	4,881	0.02%
2019/08/21	1	114.50	0	0.00	118.00	1	4,868	0.02%
2019/08/20	3	117.17	0	0.00	111.00	3	4,836	0.06%
2019/08/15	0	0.00	1	103.00	102.00	-1	4,582	-0.02%
2019/08/14	0	0.00	1	107.00	102.00	-1	4,549	-0.02%
2019/08/05	1	104.50	1	103.50	101.00	0	4,347	0.00%
2019/08/01	1	103.50	0	0.00	101.50	1	4,313	0.02%
2019/07/26	1	101.00	1	101.00	104.50	0	4,403	0.00%
2019/07/25	1	103.00	1	104.50	102.00	0	4,366	0.00%
2019/07/18	0	0.00	1	89.30	89.60	-1	4,238	-0.02%
2019/07/11	2	94.30	2	93.95	94.00	0	4,413	0.00%
2019/07/04	0	0.00	3	94.97	93.70	-3	4,296	-0.07%
2019/07/03	0	0.00	3	94.40	94.00	-3	4,298	-0.07%
2019/07/01	6	95.18	12	94.58	95.20	-6	4,284	-0.14%
2019/06/28	12	94.03	6	94.97	92.60	6	4,312	0.14%
2019/06/27	7	97.66	2	96.85	95.90	5	4,245	0.12%
2019/06/26	2	97.05	9	97.47	96.30	-7	4,182	-0.17%
2019/06/25	7	96.39	2	96.60	94.90	5	4,072	0.12%
2019/06/24	6	97.98	5	98.42	97.50	1	4,005	0.02%
2019/06/21	4	95.58	7	96.67	96.10	-3	3,742	-0.08%
2019/06/20	4	87.90	6	89.90	90.00	-2	3,481	-0.06%
2019/06/19	2	86.20	2	87.00	86.30	0	3,395	0.00%
2019/06/18	4	87.60	12	86.73	86.00	-8	3,388	-0.24%
2019/06/17	11	86.40	3	86.00	86.20	8	3,379	0.24%
2019/06/14	6	91.45	2	93.20	86.50	4	3,393	0.12%
2019/06/13	4	90.23	3	90.60	90.60	1	3,287	0.03%
2019/06/12	10	90.90	8	91.43	91.90	2	3,252	0.06%
2019/06/11	0	0.00	1	85.10	85.00	-1	2,971	-0.03%
2019/06/10	1	85.30	0	0.00	85.40	1	2,941	0.03%
2019/06/05	1	84.20	1	83.00	83.40	0	2,933	0.00%
2019/06/04	1	85.40	1	83.70	83.50	0	2,934	0.00%
2019/06/03	3	86.77	3	87.63	86.00	0	2,935	0.00%
2019/05/31	1	86.70	6	87.08	86.30	-5	2,909	-0.17%
2019/05/30	7	86.41	2	86.80	87.30	5	2,866	0.17%
2019/05/28	17	86.86	17	87.01	85.60	0	2,734	0.00%
2019/05/24	1	79.50	1	80.70	80.40	0	2,665	0.00%
2019/05/23	1	77.60	1	78.70	80.10	0	2,676	0.00%
2019/05/22	0	0.00	1	77.60	77.30	-1	2,777	-0.04%
2019/05/21	1	76.20	0	0.00	76.90	1	2,846	0.04%
2019/05/13	1	79.40	1	79.00	79.20	0	3,066	0.00%
2019/05/09	0	0.00	1	79.70	77.80	-1	3,051	-0.03%
2019/05/07	1	82.50	1	82.20	82.00	0	3,071	0.00%
2019/05/06	2	82.70	2	82.00	82.30	0	3,108	0.00%
2019/05/03	1	85.00	2	85.15	87.00	-1	3,049	-0.03%
2019/04/26	0	0.00	3	83.00	82.70	-3	3,070	-0.10%
2019/04/25	3	88.23	0	0.00	87.00	3	3,125	0.10%
2019/04/23	2	83.40	4	87.00	86.20	-2	3,052	-0.07%
2019/04/22	2	86.30	0	0.00	83.80	2	3,005	0.07%
2019/04/19	4	81.95	3	80.43	85.50	1	3,006	0.03%
2019/04/18	1	78.80	1	79.80	77.80	0	2,880	0.00%
2019/04/17	1	78.80	2	78.80	78.00	-1	2,926	-0.03%
2019/04/16	1	77.30	0	0.00	76.90	1	2,923	0.03%
2019/04/12	0	0.00	20	77.15	77.40	-20	2,979	-0.67%
2019/04/11	25	79.80	5	80.80	79.20	20	2,978	0.67%
2019/04/03	0	0.00	2	79.40	78.50	-2	2,870	-0.07%
2019/04/02	3	78.63	4	78.25	78.30	-1	2,853	-0.04%
2019/03/28	1	75.10	0	0.00	74.20	1	2,834	0.04%
2019/03/27	0	0.00	2	75.50	75.50	-2	2,848	-0.07%
2019/03/25	1	74.80	0	0.00	74.90	1	2,897	0.03%
2019/03/20	0	0.00	1	76.10	76.50	-1	2,957	-0.03%
2019/03/18	4	78.40	0	0.00	78.40	4	2,960	0.14%
2019/03/14	0	0.00	1	82.30	82.40	-1	2,885	-0.03%
2019/03/13	0	0.00	2	84.20	84.00	-2	2,922	-0.07%
2019/03/12	2	85.10	2	86.00	84.60	0	2,973	0.00%
2019/03/11	0	0.00	3	84.93	85.00	-3	2,988	-0.10%
2019/03/08	3	83.47	0	0.00	84.60	3	3,080	0.10%
2019/03/06	0	0.00	1	85.40	84.70	-1	3,316	-0.03%
2019/03/05	3	85.50	0	0.00	84.50	3	3,364	0.09%
2019/02/26	2	89.30	0	0.00	84.30	2	3,334	0.06%
2019/02/22	0	0.00	2	86.00	86.90	-2	3,250	-0.06%
2019/02/21	5	86.64	5	87.12	86.20	0	3,240	0.00%
2019/02/20	0	0.00	2	84.10	84.40	-2	3,152	-0.06%
2019/02/19	5	83.40	2	84.65	83.70	3	3,141	0.10%
2019/02/18	1	82.50	4	82.78	82.60	-3	3,074	-0.10%
2019/02/15	2	79.55	1	81.00	78.30	1	2,984	0.03%
2019/02/14	3	81.30	3	80.00	80.10	0	2,973	0.00%
2019/02/13	0	0.00	5	80.36	80.90	-5	2,950	-0.17%
2019/02/12	4	78.93	0	0.00	79.00	4	2,870	0.14%
2019/01/30	0	0.00	1	77.10	76.90	-1	2,889	-0.03%
2019/01/29	0	0.00	2	77.40	76.60	-2	2,903	-0.07%
2019/01/28	4	77.98	0	0.00	77.90	4	2,962	0.14%
2019/01/25	1	77.50	7	77.76	77.50	-6	2,955	-0.20%
2019/01/23	1	75.60	0	0.00	75.50	1	2,954	0.03%
2019/01/22	1	74.60	0	0.00	74.60	1	2,944	0.03%
2019/01/21	5	78.12	0	0.00	77.00	5	2,930	0.17%
2019/01/18	1	75.70	3	75.87	76.00	-2	2,878	-0.07%
2019/01/17	3	76.00	0	0.00	74.40	3	2,848	0.11%
2019/01/16	0	0.00	1	73.30	75.30	-1	2,756	-0.04%
2019/01/11	4	75.25	3	75.93	73.60	1	2,652	0.04%
2019/01/10	0	0.00	3	72.03	71.70	-3	2,545	-0.12%
2019/01/09	4	73.38	3	72.37	72.40	1	2,530	0.04%
2019/01/08	2	70.70	0	0.00	70.40	2	2,485	0.08%
2018/12/22	4	71.55	5	71.10	71.00	-1	2,471	-0.04%
2018/12/21	2	72.25	1	72.50	72.50	1	2,484	0.04%
2018/12/11	1	70.50	1	69.90	70.90	0	2,523	0.00%
2018/12/07	4	71.95	4	71.90	72.50	0	2,575	0.00%
2018/12/06	1	72.30	1	72.70	72.60	0	2,588	0.00%
2018/12/05	0	0.00	1	76.90	76.70	-1	2,593	-0.04%
2018/12/03	0	0.00	1	85.10	86.60	-1	2,593	-0.04%
2018/11/30	5	85.96	4	85.70	84.10	1	2,521	0.04%
2018/11/28	1	77.00	0	0.00	76.40	1	2,325	0.04%
2018/11/21	1	78.30	0	0.00	78.00	1	2,310	0.04%
2018/11/16	1	72.20	1	72.30	71.40	0	2,309	0.00%
2018/11/15	1	74.00	1	74.60	75.60	0	2,246	0.00%
2018/11/09	0	0.00	1	79.00	78.60	-1	2,298	-0.04%
2018/11/08	1	79.20	0	0.00	79.20	1	2,314	0.04%
2018/11/05	8	81.66	8	81.93	80.50	0	2,373	0.00%
2018/10/31	0	0.00	1	66.00	69.30	-1	2,234	-0.04%
2018/10/30	1	63.40	0	0.00	63.00	1	2,227	0.04%
2018/10/22	0	0.00	1	71.30	73.20	-1	2,422	-0.04%
2018/10/19	1	70.80	0	0.00	72.00	1	2,433	0.04%
2018/10/18	1	74.90	1	74.60	72.60	0	2,449	0.00%
2018/10/17	1	74.40	3	75.67	75.00	-2	2,489	-0.08%
2018/10/16	1	73.70	1	75.90	74.20	0	2,550	0.00%
2018/10/15	1	72.60	1	74.70	73.70	0	2,579	0.00%
2018/10/11	1	70.00	1	69.80	69.80	0	2,603	0.00%
2018/10/09	4	76.05	8	74.46	77.50	-4	2,660	-0.15%
2018/10/08	11	79.63	6	79.55	79.00	5	2,639	0.19%
2018/10/04	0	0.00	1	85.00	87.40	-1	2,652	-0.04%
2018/09/28	2	91.50	2	89.40	88.60	0	2,703	0.00%
2018/09/21	1	90.20	0	0.00	92.00	1	2,841	0.04%
2018/09/20	1	88.80	3	88.80	88.80	-2	2,752	-0.07%
2018/09/19	2	100.50	2	99.00	98.60	0	2,715	0.00%
2018/09/18	2	100.50	2	99.40	99.00	0	2,733	0.00%
2018/09/17	1	103.00	3	103.17	102.00	-2	2,727	-0.07%
2018/09/14	0	0.00	7	100.70	101.50	-7	2,733	-0.26%
2018/09/13	11	95.40	10	97.13	96.30	1	2,726	0.04%
2018/09/12	8	95.19	5	93.22	92.70	3	2,693	0.11%
2018/09/11	1	88.30	3	91.00	96.90	-2	2,688	-0.07%
2018/09/10	4	96.63	1	99.60	91.80	3	2,652	0.11%
2018/09/07	3	102.50	2	103.50	102.00	1	2,648	0.04%
2018/09/06	0	0.00	3	111.83	111.50	-3	2,598	-0.12%
2018/09/05	13	115.38	19	115.66	115.00	-6	2,625	-0.23%
2018/09/04	7	112.50	2	112.75	112.50	5	2,695	0.19%
2018/09/03	0	0.00	5	111.00	109.50	-5	2,882	-0.17%
2018/08/31	4	113.75	2	111.50	114.00	2	3,001	0.07%
2018/08/30	0	0.00	2	112.00	110.50	-2	3,062	-0.07%
2018/08/29	7	114.00	0	0.00	113.00	7	3,125	0.22%
2018/08/28	0	0.00	4	111.38	109.50	-4	3,240	-0.12%
2018/08/27	0	0.00	4	104.63	107.50	-4	3,277	-0.12%
2018/08/24	1	104.50	11	102.73	102.50	-10	3,297	-0.30%
2018/08/23	9	108.33	2	107.25	105.00	7	3,323	0.21%
2018/08/22	0	0.00	2	105.50	105.00	-2	3,305	-0.06%
2018/08/21	6	103.00	4	103.38	106.50	2	3,397	0.06%
2018/08/17	18	106.86	12	106.21	104.50	6	3,605	0.17%
2018/08/16	10	101.75	8	102.50	103.50	2	3,602	0.06%
2018/08/15	11	107.45	8	105.00	104.50	3	3,578	0.08%
2018/08/13	3	117.17	2	122.00	111.50	1	3,565	0.03%
2018/08/10	1	122.00	3	122.50	123.50	-2	3,559	-0.06%
2018/08/09	2	121.50	2	124.25	121.50	0	3,640	0.00%
2018/08/08	2	126.00	2	126.75	124.50	0	3,688	0.00%
2018/08/07	4	124.63	5	125.00	124.50	-1	3,726	-0.03%
2018/08/06	8	124.06	4	124.75	123.00	4	3,774	0.11%
2018/08/03	5	125.10	3	126.00	126.00	2	3,819	0.05%
2018/08/01	5	124.20	6	124.50	124.00	-1	3,908	-0.03%
2018/07/31	2	123.75	0	0.00	120.50	2	3,928	0.05%
2018/07/30	2	129.50	3	130.33	124.50	-1	3,918	-0.03%
2018/07/27	2	127.75	6	124.00	131.50	-4	3,987	-0.10%
2018/07/26	5	134.00	2	134.00	132.50	3	4,183	0.07%
2018/07/25	2	134.75	14	134.54	136.00	-12	4,353	-0.28%
2018/07/24	19	131.34	6	129.67	134.50	13	4,501	0.29%
2018/07/23	2	138.00	1	131.00	130.50	1	4,648	0.02%
2018/07/20	4	145.38	2	144.75	145.00	2	4,659	0.04%
2018/07/19	3	145.50	6	144.00	143.50	-3	4,695	-0.06%
2018/07/18	6	143.50	3	144.50	142.50	3	4,721	0.06%
2018/07/17	5	148.80	2	149.50	141.00	3	4,745	0.06%
2018/07/16	1	145.50	5	144.10	145.50	-4	4,751	-0.08%
2018/07/13	1	142.50	2	143.25	143.00	-1	4,801	-0.02%
2018/07/12	5	142.10	0	0.00	140.00	5	4,873	0.10%
2018/07/11	1	135.00	2	136.75	139.00	-1	4,855	-0.02%
2018/07/09	2	134.25	2	136.25	136.50	0	5,030	0.00%
2018/07/06	3	136.00	0	0.00	136.00	3	5,142	0.06%
2018/07/05	1	132.00	0	0.00	130.00	1	5,186	0.02%
2018/07/04	6	140.75	5	141.70	135.50	1	5,173	0.02%
2018/07/03	2	137.50	3	137.17	138.00	-1	5,137	-0.02%
2018/06/28	1	135.50	0	0.00	132.00	1	5,191	0.02%
2018/06/27	2	136.50	3	135.83	135.00	-1	5,249	-0.02%
2018/06/26	1	135.00	2	134.50	134.00	-1	5,221	-0.02%
2018/06/25	2	139.75	1	137.00	136.50	1	5,229	0.02%
2018/06/22	2	133.75	2	135.75	142.50	0	5,224	0.00%
2018/06/21	5	143.10	4	143.88	138.50	1	5,261	0.02%
2018/06/15	3	147.00	3	147.33	146.50	0	5,652	0.00%
2018/06/14	1	144.50	3	145.33	144.00	-2	5,663	-0.04%
2018/06/13	1	144.00	3	147.50	144.50	-2	5,717	-0.03%
2018/06/12	8	148.50	7	150.14	145.50	1	5,791	0.02%
2018/06/11	2	160.75	3	161.83	151.00	-1	5,695	-0.02%
2018/06/08	3	158.50	1	163.50	165.00	2	5,627	0.04%
2018/06/07	1	145.50	3	148.50	150.00	-2	5,563	-0.04%
2018/06/06	0	0.00	5	145.50	144.50	-5	5,687	-0.09%
2018/06/05	13	143.96	9	143.22	142.50	4	5,704	0.07%
2018/06/01	2	136.00	7	134.79	136.00	-5	5,918	-0.08%
2018/05/31	6	134.67	0	0.00	133.00	6	6,186	0.10%
2018/05/30	2	138.00	2	140.00	138.50	0	6,450	0.00%
2018/05/29	4	146.00	4	148.13	141.00	0	6,475	0.00%
2018/05/28	10	147.20	10	144.60	146.00	0	6,430	0.00%
2018/05/25	3	141.83	0	0.00	139.00	3	6,315	0.05%
2018/05/22	0	0.00	1	137.00	135.00	-1	6,538	-0.02%
2018/05/21	2	134.00	4	133.38	136.00	-2	6,510	-0.03%
2018/05/18	2	131.50	2	134.50	131.50	0	6,538	0.00%
2018/05/17	7	136.93	7	137.00	135.50	0	6,552	0.00%
2018/05/16	6	133.75	3	135.00	132.00	3	6,530	0.05%
2018/05/15	0	0.00	1	132.50	131.00	-1	6,567	-0.02%
2018/05/11	2	130.50	2	131.75	130.00	0	6,581	0.00%
2018/05/10	5	139.50	5	140.40	134.00	0	6,595	0.00%
2018/05/09	4	135.13	5	135.30	135.00	-1	6,545	-0.02%
2018/05/08	4	133.25	5	133.10	133.00	-1	6,603	-0.02%
2018/05/07	8	133.13	8	133.00	131.50	0	6,661	0.00%
2018/05/04	5	131.40	2	130.75	132.00	3	6,805	0.04%
2018/05/03	12	144.58	11	139.27	130.50	1	6,959	0.01%
2018/05/02	8	141.38	8	141.75	144.50	0	6,846	0.00%
2018/04/30	19	136.82	19	137.24	137.00	0	6,749	0.00%
2018/04/27	6	133.08	8	132.06	136.50	-2	6,709	-0.03%
2018/04/26	2	125.50	3	126.50	124.50	-1	6,690	-0.01%
2018/04/25	7	120.43	7	119.93	122.50	0	6,835	0.00%
2018/04/24	2	122.50	2	123.50	123.00	0	6,950	0.00%
2018/04/23	1	127.50	0	0.00	127.50	1	6,918	0.01%
2018/04/20	8	132.00	8	133.00	130.00	0	6,935	0.00%
2018/04/18	2	131.00	2	132.00	125.50	0	6,852	0.00%
2018/04/13	13	133.00	12	133.21	134.00	1	6,755	0.01%
2018/04/12	2	125.00	4	126.38	129.00	-2	6,671	-0.03%
2018/04/10	2	114.75	2	117.50	119.50	0	6,693	0.00%
2018/04/09	0	0.00	1	118.50	115.00	-1	6,677	-0.01%
2018/04/03	2	118.50	1	119.00	119.50	1	6,674	0.01%
2018/04/02	2	120.25	3	120.00	122.00	-1	6,650	-0.02%
2018/03/31	5	118.30	3	119.83	119.00	2	6,631	0.03%
2018/03/30	0	0.00	3	132.50	119.50	-3	6,641	-0.05%
2018/03/29	3	131.33	0	0.00	131.00	3	6,635	0.05%
2018/03/28	0	0.00	2	136.00	132.00	-2	6,666	-0.03%
2018/03/27	3	135.50	1	136.50	135.00	2	6,877	0.03%
2018/03/26	2	132.75	1	134.00	132.50	1	6,979	0.01%
2018/03/23	1	129.00	1	131.50	130.00	0	6,902	0.00%
2018/03/22	9	144.17	8	146.75	134.50	1	6,847	0.01%
2018/03/21	0	0.00	3	145.50	147.50	-3	6,684	-0.04%
2018/03/19	3	135.33	2	137.00	135.50	1	6,536	0.02%
2018/03/16	2	139.50	2	137.00	133.50	0	6,556	0.00%
2018/03/15	11	132.32	12	132.75	135.00	-1	6,571	-0.02%
2018/03/14	12	132.58	15	133.83	133.50	-3	6,674	-0.04%
2018/03/13	20	130.73	19	131.05	130.00	1	6,572	0.02%
2018/03/12	13	133.77	11	134.91	130.50	2	6,536	0.03%
2018/03/09	5	127.50	5	129.00	128.50	0	6,352	0.00%
2018/03/08	8	135.13	8	136.63	130.00	0	6,296	0.00%
2018/03/07	15	139.63	15	139.53	133.00	0	6,167	0.00%
2018/03/06	14	130.25	14	130.43	136.50	0	5,904	0.00%
2018/03/05	3	125.83	3	125.17	124.50	0	5,631	0.00%
2018/03/02	2	120.75	2	119.50	119.00	0	5,377	0.00%
2018/03/01	5	116.00	5	116.10	121.00	0	5,357	0.00%
2018/02/27	2	116.50	2	117.50	115.50	0	5,330	0.00%
2018/02/26	0	0.00	3	120.50	118.00	-3	5,297	-0.06%
2018/02/23	5	116.90	2	119.00	115.50	3	5,265	0.06%
2018/02/22	46	118.79	47	114.11	118.00	-1	5,175	-0.02%
2018/02/21	6	109.17	5	109.50	111.00	1	5,049	0.02%
2018/02/12	33	99.70	33	99.17	101.00	0	5,037	0.00%
2018/02/09	12	96.68	15	96.42	98.50	-3	5,030	-0.06%
2018/02/08	6	97.65	3	98.17	99.50	3	5,014	0.06%
2018/02/07	10	102.75	8	101.63	96.90	2	5,023	0.04%
2018/02/02	1	117.50	4	117.00	117.50	-3	5,123	-0.06%
2018/02/01	5	117.10	3	120.67	115.00	2	5,125	0.04%
2018/01/31	2	118.75	1	118.00	118.00	1	5,121	0.02%
2018/01/30	15	127.50	15	128.67	122.50	0	5,057	0.00%
2018/01/29	6	122.83	6	121.17	129.00	0	5,011	0.00%
2018/01/26	17	120.24	15	120.80	120.50	2	4,916	0.04%
2018/01/25	0	0.00	3	119.00	119.00	-3	4,766	-0.06%
2018/01/24	0	0.00	2	109.25	108.50	-2	4,788	-0.04%
2018/01/23	14	111.14	14	113.00	107.50	0	4,797	0.00%
2018/01/22	13	110.27	12	109.67	112.00	1	4,779	0.02%
2018/01/19	11	105.91	10	106.60	105.00	1	4,851	0.02%
2018/01/18	1	98.90	2	101.70	102.00	-1	4,789	-0.02%
2018/01/17	0	0.00	2	96.50	95.90	-2	4,926	-0.04%
2018/01/16	1	99.40	0	0.00	98.00	1	5,071	0.02%
2018/01/08	1	101.00	0	0.00	97.60	1	6,001	0.02%
2018/01/05	2	99.75	2	100.45	99.20	0	6,326	0.00%
2018/01/04	2	97.70	1	99.10	100.50	1	6,377	0.02%