• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)
可現股當沖
  • 股價
    79.9
  • 漲跌
    ▲7.2
  • 漲幅
    +9.90%
  • 成交量
    198,654張
  • 產業
    上市 電腦週邊類股

  • 879人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
神達 (3706)籌碼相關－合庫-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重 券商分點個股進出

合庫-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2133473.3133574.2579.90-135,8640.00% 大買/大賣/
2024/11/20247.675.2423872.6472.709.632,5950.03% 大買/大賣/
2024/11/1926570.0728270.6273.20-1728,643-0.06% 大買/大賣/
2024/11/183268.682367.5166.60925,6240.04%
2024/11/1524071.65230.270.0868.409.923,4120.04% 大買/大賣/
2024/11/1435767.4336467.9469.80-720,050-0.04% 大買/大賣/
2024/11/132664.942464.8163.50216,3550.01%
2024/11/1279.461.5474.262.5063.605.312,8420.04%
2024/11/1100.001259.4059.40-127,238-0.17%
2024/11/081153.391153.9954.0006,8320.00%
2024/11/071.348.251148.5849.15-9.75,378-0.18%
2024/11/0500.00347.3547.40-35,002-0.06%
2024/10/2900.00446.0045.95-45,281-0.08%
2024/10/2400.00246.0546.00-25,469-0.04%
2024/10/2200.00347.2047.00-35,628-0.05%
2024/10/1500.00147.0046.80-16,500-0.02%
2024/10/1400.00646.1046.75-66,660-0.09%
2024/10/1100.00146.6046.35-17,051-0.01%
2024/10/092246.43647.3245.70167,7750.21%
2024/10/08145.5000.0045.7017,6790.01%
2024/09/3000.004345.1945.00-438,050-0.53%
2024/09/2700.00146.0045.90-18,087-0.01%
2024/09/2600.00546.3045.45-58,125-0.06%
2024/09/2500.00146.2045.90-18,102-0.01%
2024/09/24545.15545.2545.4508,0600.00%
2024/09/2300.00145.3045.30-18,078-0.01%
2024/09/20646.20645.7045.4008,1020.00%
2024/09/134245.8800.0045.90428,2310.51%
2024/09/1200.00244.6545.15-28,250-0.02%
2024/09/1100.00444.0043.45-48,199-0.05%
2024/09/10343.57342.9543.1008,2400.00%
2024/09/06342.25342.5542.6508,2930.00%
2024/09/04141.5000.0041.8518,5270.01%
2024/08/23143.30143.6544.2009,7150.00%
2024/08/2200.00144.0543.85-19,859-0.01%
2024/08/19144.1500.0044.15111,2920.01%
2024/08/15743.87744.0443.75012,9800.00%
2024/08/14243.80343.9544.10-113,664-0.01%
2024/08/133443.366143.6743.25-2714,066-0.19%
2024/08/08139.9000.0040.05115,2930.01%
2024/08/07239.35239.7541.15015,4330.00%
2024/08/0600.00137.8038.45-115,832-0.01%
2024/08/051639.5800.0038.701615,7690.10%
2024/08/021542.93343.3842.951215,6990.08%
2024/08/01143.402543.3044.30-2415,804-0.15%
2024/07/31242.4500.0042.25215,8850.01%
2024/07/293142.7800.0042.303116,0280.19%
2024/07/23144.80144.8044.80016,0290.00%
2024/07/19246.45146.4545.90116,1970.01%
2024/07/18147.8000.0047.00116,1450.01%
2024/07/17148.0000.0048.00116,0960.01%
2024/07/16348.42948.2748.25-616,105-0.04%
2024/07/15347.48248.5847.35115,9060.01%
2024/07/12348.73149.3548.25215,7630.01%
2024/07/1137848.9938649.0048.85-815,484-0.05% 大買/大賣/
2024/07/10546.80346.8346.60215,0380.01%
2024/07/09546.29445.6546.10115,0500.01%
2024/07/08345.8500.0045.40314,9600.02%
2024/07/05345.30845.6445.90-515,109-0.03%
2024/07/03244.70244.3544.50015,1990.00%
2024/06/26244.4000.0044.35216,8770.01%
2024/06/2500.00144.4044.80-117,982-0.01%
2024/06/24445.1300.0044.75419,4750.02%
2024/06/21146.40346.0046.15-219,884-0.01%
2024/06/19846.76646.4046.25222,9530.01%
2024/06/14145.5000.0045.95129,5220.00%
2024/06/1200.00145.6545.15-129,8010.00%
2024/06/11145.25445.8645.10-330,032-0.01%
2024/06/07245.9000.0045.70230,4610.01%
2024/06/0600.00946.2146.60-930,717-0.03%
2024/06/05147.551047.2146.65-930,788-0.03%
2024/06/04448.18248.2047.75230,7720.01%
2024/05/30248.031048.4047.60-830,611-0.03%
2024/05/29549.02748.8049.00-230,586-0.01%
2024/05/28148.60548.4548.35-430,460-0.01%
2024/05/27349.401548.9848.40-1230,404-0.04%
2024/05/24448.20448.5148.35030,3340.00%
2024/05/23248.45848.7648.00-630,104-0.02%
2024/05/222648.801748.9049.50929,7500.03%
2024/05/211847.242347.5247.95-529,279-0.02%
2024/05/20245.08444.9145.80-228,708-0.01%
2024/05/17446.16546.1045.90-128,1380.00%
2024/05/16347.3300.0046.80327,8860.01%
2024/05/15547.481247.4447.40-727,835-0.03%
2024/05/141746.511146.6148.00627,6680.02%
2024/05/13144.95444.8444.85-327,147-0.01%
2024/05/10944.54744.6644.10227,0710.01%
2024/05/09143.7000.0042.75126,6880.00%
2024/05/08143.2000.0042.95126,8140.00%
2024/05/07242.731542.7543.00-1326,976-0.05%
2024/05/0600.00743.3043.20-726,908-0.03%
2024/05/03244.1800.0043.75226,9160.01%
2024/04/29446.21645.9545.90-227,857-0.01%
2024/04/261945.261345.8345.70628,8310.02%
2024/04/25144.15144.2044.05028,9930.00%
2024/04/24244.05344.1044.60-129,0860.00%
2024/04/23142.7000.0042.80129,0740.00%
2024/04/2200.00242.8542.20-229,228-0.01%
2024/04/19344.0200.0043.70329,2290.01%
2024/04/1800.00244.3844.70-229,358-0.01%
2024/04/17345.42145.3045.00229,8090.01%
2024/04/16745.25645.8244.55130,4550.00%
2024/04/15447.64347.6546.85130,2180.00%
2024/04/12548.91248.7348.60330,0700.01%
2024/04/11748.73849.0548.85-130,0880.00%
2024/04/1000.00750.0649.55-730,183-0.02%
2024/04/09650.35150.4050.00530,2030.02%
2024/04/08450.25150.7050.20330,4540.01%
2024/04/031049.81249.5550.00830,9640.03%
2024/04/02250.75350.1050.10-132,7380.00%
2024/04/01451.45351.3051.10132,6280.00%
2024/03/29451.30551.2451.50-132,3170.00%
2024/03/282654.15354.1052.202331,9690.07%
2024/03/271355.683756.2056.70-2430,939-0.08%
2024/03/261752.953553.0553.20-1829,545-0.06%
2024/03/25854.443854.5354.00-3029,445-0.10%
2024/03/2210856.009155.1354.001728,8130.06% 大買/
2024/03/2126456.8526456.8557.90026,3870.00% 大買/大賣/
2024/03/206951.816852.4553.60123,3910.00%
2024/03/192648.084248.2848.80-1621,293-0.08%
2024/03/18245.65445.8146.50-220,908-0.01%
2024/03/1500.00145.8045.60-120,8200.00%
2024/03/141145.791145.9945.55020,6580.00%
2024/03/13145.651.244.9445.65-0.220,5330.00%
2024/03/12145.152444.7445.30-2320,128-0.11%
2024/03/11243.70144.2043.70119,9190.01%
2024/03/081741.9600.0042.501719,8350.09%
2024/03/0700.00243.4042.70-220,023-0.01%
2024/03/05143.4000.0043.55120,4320.00%
2024/03/041243.332543.5943.20-1320,436-0.06%
2024/03/0100.00243.0543.05-220,313-0.01%
2024/02/2900.001441.7742.30-1420,308-0.07%
2024/02/272242.663742.1241.60-1520,415-0.07%
2024/02/264243.18543.4042.953720,3540.18%
2024/02/23644.014244.8543.60-3620,439-0.18%
2024/02/22745.341944.9244.45-1220,545-0.06%
2024/02/21243.80144.6043.75120,1770.00%
2024/02/20444.05243.7543.75220,3060.01%
2024/02/19744.795144.2544.15-4420,252-0.22%
2024/02/1610646.0310745.5145.60-120,2860.00% 大買/大賣/
2024/02/156045.46144.5045.105920,1010.29%
2024/02/02245.134.145.2445.10-2.119,884-0.01%
2024/02/01245.03344.5844.65-119,825-0.01%
2024/01/31245.30545.2045.00-319,888-0.02%
2024/01/30346.33746.5046.40-419,712-0.02%
2024/01/2900.00444.9545.30-419,491-0.02%
2024/01/26344.78345.0244.50019,4520.00%
2024/01/25445.68145.8045.40319,3850.02%
2024/01/241646.801246.2946.10419,1450.02%
2024/01/23846.2820.745.8946.40-12.718,790-0.07%
2024/01/2229346.64294.246.9246.40-1.218,283-0.01% 大買/大賣/
2024/01/191044.5513.644.4044.85-3.617,193-0.02%
2024/01/18142.5000.0043.35116,7140.01%
2024/01/17543.2000.0043.25516,6630.03%
2024/01/16943.4800.0043.60916,6140.05%
2024/01/15744.04743.9543.95016,4670.00%
2024/01/123.744.24144.4043.552.716,4100.02%
2024/01/11743.96344.2044.55416,2240.02%
2024/01/105943.5661.143.7043.65-2.115,998-0.01%
2024/01/09442.106.742.3941.95-2.715,344-0.02%
2024/01/08442.24642.5742.15-215,597-0.01%
2024/01/05841.916.742.3042.251.316,1050.01%
2024/01/04842.4400.0042.10816,3760.05%
2024/01/021643.841143.1843.20516,2730.03%
2023/12/292944.652044.7044.55915,9970.06%
2023/12/2826844.5329244.8445.00-2415,338-0.16% 大買/大賣/
2023/12/27542.331542.2842.55-1013,513-0.07%
2023/12/26141.50141.8542.10013,7260.00%
2023/12/251241.921341.7041.55-113,929-0.01%
2023/12/22741.5300.0041.60713,9690.05%
2023/12/21641.4300.0041.50614,0210.04%
2023/12/20341.00541.2841.65-214,239-0.01%
2023/12/19139.5000.0039.50114,2590.01%
2023/12/15140.804140.1740.25-4015,181-0.26%
2023/12/14341.45641.3440.70-315,435-0.02%
2023/12/135341.982942.7441.202415,2450.16%
2023/12/12241.15141.2540.90114,4220.01%
2023/12/11241.38841.3841.15-614,501-0.04%
2023/12/0800.001241.1940.95-1214,553-0.08%
2023/12/07741.71641.2741.15114,4610.01%
2023/12/061341.42641.2241.15714,5420.05%
2023/12/042041.6500.0041.252014,4290.14%
2023/12/011641.381740.6841.40-114,215-0.01%
2023/11/30540.20640.2040.20-113,802-0.01%
2023/11/2900.00139.2039.85-113,797-0.01%
2023/11/27338.68638.3538.25-314,123-0.02%
2023/11/242939.951040.1039.751914,0880.13%
2023/11/23741.041141.2140.90-414,040-0.03%
2023/11/223240.882641.3240.75614,0380.04%
2023/11/21241.50341.9842.20-114,068-0.01%
2023/11/201441.113.141.1441.2010.914,3280.08%
2023/11/17339.731239.5640.90-914,375-0.06%
2023/11/16239.03239.3039.30014,4570.00%
2023/11/153639.326.538.9538.7029.514,8250.20%
2023/11/141139.79239.9839.85916,0640.06%
2023/11/13739.32539.6439.70216,4410.01%
2023/11/10139.25239.5339.50-116,710-0.01%
2023/11/0900.00538.7538.85-516,978-0.03%
2023/11/081039.59439.3139.10617,2770.03%
2023/11/0700.00538.5438.80-517,499-0.03%
2023/11/06738.7100.0038.70718,2290.04%
2023/11/02138.50238.0537.90-119,410-0.01%
2023/10/31336.98536.8836.75-221,299-0.01%
2023/10/2700.003438.4938.15-3421,611-0.16%
2023/10/264.138.2000.0038.204.121,9510.02%
2023/10/2400.002138.8739.00-2122,137-0.09%
2023/10/2300.001538.2838.30-1522,215-0.07%
2023/10/20137.001237.0137.95-1122,467-0.05%
2023/10/19137.60137.3038.00022,7490.00%
2023/10/187537.80138.5037.507423,1740.32%
2023/10/17139.8500.0039.35123,5300.00%
2023/10/161.540.3200.0039.801.526,3450.01%
2023/10/1300.00741.9642.00-730,275-0.02%
2023/10/12140.75141.3541.85030,0700.00%
2023/10/11440.00540.5039.65-130,4780.00%
2023/10/06542.1500.0041.50530,9830.02%
2023/10/05541.70541.7041.65032,9760.00%
2023/10/0400.00440.9541.20-433,163-0.01%
2023/10/03242.40441.7141.45-233,217-0.01%
2023/10/021742.311842.0942.50-133,2140.00%
2023/09/283141.222140.9340.751033,0750.03%
2023/09/2700.005.140.6840.80-5.133,344-0.02%
2023/09/26140.60340.4540.10-234,282-0.01%
2023/09/251541.06540.4640.101034,5710.03%
2023/09/22140.80940.4940.80-834,366-0.02%
2023/09/21838.9400.0039.25834,1070.02%
2023/09/201240.001240.0539.50034,0890.00%
2023/09/19438.96238.8338.45233,8170.01%
2023/09/18238.0000.0037.80234,4000.01%
2023/09/1500.00138.8038.70-134,7060.00%
2023/09/1400.002938.9038.70-2934,870-0.08%
2023/09/1300.003538.7538.55-3535,439-0.10%
2023/09/12138.355638.5338.45-5537,017-0.15%
2023/09/11238.158138.6138.20-7938,498-0.21%
2023/09/08139.4013039.4039.25-12938,420-0.34% 大賣/鉅額交易
2023/09/07539.778839.9339.65-8338,624-0.21%
2023/09/0600.004540.4240.15-4538,619-0.12%
2023/09/0500.004240.1540.35-4238,718-0.11%
2023/09/01240.155140.2239.75-4938,850-0.13%
2023/08/31840.3015240.5440.55-14438,766-0.37% 大賣/鉅額交易
2023/08/301241.12841.2540.95438,8830.01%
2023/08/290.141.205141.2541.20-50.939,373-0.13%
2023/08/282641.34240.9041.352440,5560.06%
2023/08/253741.89143.0041.703640,9160.09%
2023/08/241743.85545.6043.301240,8750.03%
2023/08/23144.05244.0544.00-140,8740.00%
2023/08/22243.38743.9743.20-540,647-0.01%
2023/08/21643.777743.9843.30-7140,346-0.18%
2023/08/1811944.6532346.1144.05-20439,988-0.51% 大買/大賣/鉅額交易
2023/08/17542.065243.0543.10-4738,655-0.12%
2023/08/164842.571642.7843.003238,3580.08%
2023/08/15243.68544.7543.35-338,455-0.01%
2023/08/141542.092643.0042.80-1138,131-0.03%
2023/08/112743.083243.4242.85-537,795-0.01%
2023/08/1011542.833342.5142.308237,3970.22% 大買/
2023/08/093545.171845.1745.001736,6060.05%
2023/08/083647.422546.8846.351136,0840.03%
2023/08/07126.545.1614846.4548.45-21.535,289-0.06% 大買/大賣/
2023/08/044645.173945.7545.15733,8290.02%
2023/08/024245.19645.2044.953633,2380.11%
2023/08/01848.30848.5048.60032,9450.00%
2023/07/311448.182748.0147.05-1332,749-0.04%
2023/07/28146.10946.4949.50-832,343-0.02%
2023/07/272647.3800.0046.802632,1400.08%
2023/07/262148.24747.5647.101431,9870.04%
2023/07/252049.141548.3748.30531,7910.02%
2023/07/241250.131749.9649.90-531,491-0.02%
2023/07/21846.59845.5749.30031,1070.00%
2023/07/20248.90547.9346.80-330,607-0.01%
2023/07/197152.208352.1851.10-1229,960-0.04%
2023/07/187053.818752.3650.40-1727,034-0.06%
2023/07/14647.181147.4947.50-522,355-0.02%
2023/07/13443.201243.1343.20-821,592-0.04%
2023/07/128438.167238.5639.301220,9370.06%
2023/07/11235.451235.7335.75-1018,866-0.05%
2023/07/10735.316734.8534.90-6018,579-0.32%
2023/07/07135.6000.0035.35118,4060.01%
2023/07/06535.93636.2935.55-118,239-0.01%
2023/07/052236.702236.4136.15017,8780.00%
2023/07/0424837.929137.3437.7015717,2910.91% 大買/鉅額交易
2023/07/032135.99235.8035.951916,1680.12%
2023/06/30234.881934.9334.95-1715,723-0.11%
2023/06/29334.67135.2534.70215,5780.01%
2023/06/282335.291034.9534.701315,4440.08%
2023/06/27735.94935.3135.35-215,208-0.01%
2023/06/267236.622836.4736.854414,7320.30%
2023/06/213335.359.635.2735.1523.413,7550.17%
2023/06/20534.87134.5034.50413,3580.03%
2023/06/192535.256.135.3535.4018.913,0680.14%
2023/06/164037.264336.9136.45-312,329-0.02%
2023/06/152035.434535.8636.15-2510,611-0.24%
2023/06/1400.00932.9732.90-99,027-0.10%
2023/06/13233.15332.8532.85-18,882-0.01%
2023/06/09532.602832.4832.40-238,506-0.27%
2023/06/08131.752131.8831.55-208,322-0.24%
2023/06/07132.1500.0032.4018,1880.01%
2023/06/06731.98132.1031.9568,0980.07%
2023/06/05632.81333.4332.6537,9650.04%
2023/06/022832.9900.0032.90287,6520.37%
2023/06/013733.251733.5433.40207,0430.28%
2023/05/311131.55431.6531.9575,7280.12%
2023/05/30631.14631.3431.0005,2030.00%
2023/05/29930.86830.9631.4015,0670.02%
2023/05/25129.5000.0029.5014,3870.02%
2023/05/2380130.2000.0029.258014,22318.97% 大買/鉅額交易
2023/05/22130.50330.1530.15-24,015-0.05%
2023/05/19330.3048029.3230.20-4773,821-12.48% 大賣/鉅額交易
2023/05/18328.35328.5528.4003,2820.00%
2023/05/16128.20328.2528.25-23,208-0.06%
2023/05/1500.001027.8528.00-103,192-0.31%
2023/05/04528.2000.0028.3553,5260.14%
2023/05/02628.3500.0028.3563,5920.17%
2023/04/28128.3500.0028.4013,6080.03%
2023/04/25528.1100.0028.1053,5030.14%
2023/04/201027.8500.0027.85103,3780.30%
2023/04/192028.0500.0027.95203,3490.60%
2023/04/181028.3000.0028.25103,2970.30%
2023/04/17528.4000.0028.6053,2440.15%
2023/04/142128.0000.0028.10213,1030.68%
2023/04/1100.001027.9027.90-103,085-0.32%
2023/04/1000.000.327.6027.40-0.33,027-0.01%
2023/04/071027.3900.0027.40103,0090.33%
2023/03/29527.4000.0027.4552,9770.17%
2023/03/28128.6000.0028.5013,0050.03%
2023/03/161027.90128.0027.9092,9330.31%
2023/03/145028.2200.0028.25502,9321.70%
2023/03/136028.3600.0028.50602,9292.05%
2023/03/106128.8300.0028.65612,8992.10%
2023/03/096029.0700.0029.05602,8642.09%
2023/03/085029.1400.0029.15502,8121.78%
2023/03/072129.18129.2529.35202,7710.72%
2023/03/064029.3300.0029.35402,7381.46%
2023/03/023929.1800.0029.45392,6591.47%
2023/03/01229.5000.0029.5022,5980.08%
2023/02/2400.00231.5531.60-22,429-0.08%
2023/02/161030.9000.0030.90102,5300.40%
2023/02/130.130.7500.0030.700.12,6860.00%
2023/02/10130.8000.0030.8012,6860.04%
2023/02/08031.9000.0031.8502,5650.00%
2023/02/0300.001331.0231.40-132,400-0.54%
2023/02/021030.951030.8530.8502,3370.00%
2022/12/1900.007029.7629.75-702,012-3.48%
2022/12/16429.38329.5529.4011,8890.05%
2022/12/064529.3900.0029.20451,8032.50%
2022/12/052029.7400.0029.70201,7641.13%
2022/12/0200.00530.0529.95-51,791-0.28%
2022/12/0100.005029.9929.95-501,794-2.79%
2022/11/3000.005229.7729.75-521,770-2.94%
2022/11/2900.002029.5029.60-201,748-1.14%
2022/11/2200.00529.1729.20-51,725-0.29%
2022/11/182328.9500.0028.95231,7271.33%
2022/11/11728.6000.0028.6071,5410.45%
2022/09/2800.00126.1526.15-11,804-0.05%
2022/09/1300.00228.2528.25-22,143-0.09%
2022/08/221028.8000.0028.75102,1430.47%
2022/08/18328.5500.0028.7032,1380.14%
2022/08/17728.7500.0028.5572,1380.33%
2022/08/16528.8000.0028.7552,1270.23%
2022/08/15528.9500.0028.8552,1520.23%
2022/08/121529.0000.0028.90152,1280.70%
2022/08/112529.0900.0029.10252,1041.19%
2022/08/103029.1300.0029.10302,0901.43%
2022/08/0800.002528.4928.70-252,003-1.25%
2022/08/0500.0045.228.1928.30-45.21,993-2.27%
2022/08/024027.8700.0027.95402,1101.90%
2022/08/0100.001828.2428.15-182,126-0.85%
2022/07/2800.001628.2028.10-162,189-0.73%
2022/07/2700.00128.1028.05-12,203-0.05%
2022/07/26127.9000.0028.0012,2150.05%
2022/07/25028.2000.0028.0502,2440.00%
2022/07/222328.102328.3528.2002,2420.00%
2022/07/20327.2000.0027.2032,2350.13%
2022/07/07326.75327.0027.4002,3220.00%
2022/06/304527.6800.0027.45452,5561.76%
2022/06/291528.0000.0028.10152,6190.57%
2022/06/2400.005528.4928.45-553,084-1.78%
2022/06/235028.103528.5628.20153,1560.48%
2022/06/221528.551528.8228.3503,1960.00%
2022/06/2100.002628.7128.70-263,201-0.81%
2022/06/14127.8000.0027.9013,1450.03%
2022/06/101027.96528.2528.2053,2000.16%
2022/06/09528.0000.0028.0053,2200.16%
2022/05/1300.00126.3526.55-14,848-0.02%
2022/05/12126.35226.1526.15-14,878-0.02%
2022/05/06527.85528.0027.8504,8380.00%
2022/04/29727.8600.0027.7574,9510.14%
2022/04/271027.451027.8027.8005,0070.00%
2022/04/26528.0000.0028.0055,0070.10%
2022/04/254228.1100.0027.95425,0380.83%
2022/04/2100.00528.7528.80-55,150-0.10%
2022/04/1900.002528.4528.35-255,190-0.48%
2022/04/18528.1000.0028.1055,2470.10%
2022/04/121428.0800.0028.25145,4780.26%
2022/04/11728.41328.3028.2045,5060.07%
2022/04/08628.1800.0028.2065,6300.11%
2022/04/07828.3800.0028.2585,8300.14%
2022/04/06228.7800.0028.9026,0060.03%
2022/03/31729.7800.0029.5576,0650.12%
2022/03/30531.8900.0031.7555,9010.08%
2022/03/21132.00332.0032.00-26,617-0.03%
2022/03/18231.7500.0031.7526,8290.03%
2022/03/16131.80431.7431.80-37,434-0.04%
2022/03/14732.05732.0532.0507,5490.00%
2022/03/11131.7500.0031.7517,6370.01%
2022/03/08431.4500.0031.2047,6900.05%
2022/03/04532.78233.0533.0537,5680.04%
2022/03/0200.00132.6032.70-17,913-0.01%
2022/03/011432.531132.3532.6038,2860.04%
2022/02/2300.00134.3034.30-18,850-0.01%
2022/02/22233.9500.0033.95210,3100.02%
2022/02/21134.00134.4034.45010,5990.00%
2022/02/1800.00433.9533.95-411,073-0.04%
2022/02/17434.1500.0034.00411,6850.03%
2022/02/16133.95134.0034.00011,8230.00%
2022/02/15234.0000.0033.75212,0480.02%
2022/02/0800.00133.4033.50-111,952-0.01%
2022/02/07132.55133.0033.00011,9820.00%
2022/01/2600.00132.5032.30-112,069-0.01%
2022/01/25332.3200.0032.25312,0600.02%
2022/01/2400.001132.5532.80-1112,018-0.09%
2022/01/1800.002033.7333.75-2011,920-0.17%
2022/01/1700.00133.4533.60-111,862-0.01%
2022/01/14132.9500.0033.00111,8020.01%
2022/01/131033.4800.0033.501011,7080.09%
2022/01/10133.5500.0033.65111,5620.01%
2022/01/07133.9000.0033.80111,5000.01%
2022/01/0600.00234.0034.45-211,401-0.02%
2022/01/03334.4800.0034.50311,2560.03%
2021/12/30135.35535.2035.20-411,091-0.04%
2021/12/2900.00434.8634.95-410,858-0.04%
2021/12/28534.7000.0034.50510,6230.05%
2021/12/27234.332934.2634.35-2710,562-0.26%
2021/12/2200.00333.9233.70-310,393-0.03%
2021/12/2100.00233.9033.90-210,374-0.02%
2021/12/17634.481934.7834.10-1310,305-0.13%
2021/12/16934.33234.4034.4079,8130.07%
2021/12/14233.8500.0033.8529,5870.02%
2021/12/131134.09634.1634.1059,4140.05%
2021/12/1000.00133.0533.40-19,008-0.01%
2021/12/0900.00132.7532.75-18,775-0.01%
2021/12/08232.65132.7532.7018,7210.01%
2021/12/07132.70132.7032.8008,6430.00%
2021/12/06132.3000.0032.3018,5310.01%
2021/12/03232.20932.2932.20-78,534-0.08%
2021/12/02231.7800.0031.7028,4840.02%
2021/12/01431.65432.1032.1508,4770.00%
2021/11/29531.3500.0031.7058,5950.06%
2021/11/26632.20932.0132.00-38,421-0.04%
2021/11/251632.884632.8932.90-308,127-0.37%
2021/11/24233.95134.0034.0017,6680.01%
2021/11/23634.08534.1033.9017,4600.01%
2021/11/2200.00534.4034.50-57,209-0.07%
2021/11/192034.14734.3934.40136,6880.19%
2021/11/1880531.60531.5732.108005,17515.46% 大買/鉅額交易
2021/11/171232.04231.8831.75104,8060.21%
2021/11/164231.252.131.5332.1039.94,2170.95%
2021/11/151230.1010330.1330.10-913,605-2.52% 大賣/
2021/11/125829.695129.8729.7073,4360.20%
2021/11/115229.0100.0029.10523,2421.60%
2021/11/1000.00429.2029.25-43,266-0.12%
2021/11/091529.0577.229.0329.05-62.23,292-1.89%
2021/11/0500.003028.9028.90-303,284-0.91%
2021/11/0413629.0200.0028.901363,3134.10% 大買/鉅額交易
2021/11/0100.006628.8828.80-663,173-2.08%
2021/10/29628.702028.7528.75-143,165-0.44%
2021/10/2800.001428.5028.60-143,143-0.45%
2021/10/2700.001228.4828.55-123,137-0.38%
2021/10/221728.195828.1128.20-413,160-1.30%
2021/10/216128.2300.0028.15613,2671.87%
2021/10/1900.00628.3028.30-63,312-0.18%
2021/10/15628.1000.0028.3063,4420.17%
2021/10/131028.2500.0028.00103,7020.27%
2021/10/121228.174228.0928.35-303,804-0.79%
2021/10/082028.1500.0028.10203,8770.52%
2021/10/0700.001028.0028.00-104,040-0.25%
2021/10/0600.001027.7027.70-105,494-0.18%
2021/10/044027.711528.0027.70255,9840.42%
2021/10/015628.2415028.0828.05-945,963-1.58% 大賣/
2021/09/3000.0015.428.5828.65-15.45,940-0.26%
2021/09/2900.003428.6828.60-345,954-0.57%
2021/09/28328.651028.9129.00-75,947-0.12%
2021/09/24529.0500.0029.0555,9640.08%
2021/09/232828.5600.0028.70285,8760.48%
2021/09/2216328.621028.5028.701535,8562.61% 大買/鉅額交易
2021/09/171528.7200.0028.75155,8350.26%
2021/09/151028.306228.4428.30-525,696-0.91%
2021/09/139328.0800.0028.10935,6661.64%
2021/09/08128.506028.4728.30-595,646-1.04%
2021/09/071528.7300.0028.70155,6190.27%
2021/09/065028.8010129.1428.80-515,621-0.91% 大賣/
2021/09/03829.176128.9628.95-535,543-0.96%
2021/08/2500.00127.8527.90-15,458-0.02%
2021/08/17127.6000.0027.5015,5660.02%
2021/08/121027.9500.0028.10105,4700.18%
2021/08/113127.751327.7927.80185,5150.33%
2021/08/102028.1800.0027.95205,5560.36%
2021/07/302528.3000.0028.40256,3100.40%
2021/07/291028.4500.0028.45106,3720.16%
2021/07/286528.3300.0028.35656,4411.01%
2021/07/2700.0011128.9528.80-1116,594-1.68% 大賣/鉅額交易
2021/07/26528.15128.2528.2546,6460.06%
2021/07/222628.0000.0027.90267,3120.36%
2021/07/213028.032027.8527.90107,3240.14%
2021/07/203428.0800.0028.10347,3140.46%
2021/07/193328.46128.6528.45327,2880.44%
2021/07/16429.30929.2429.10-57,285-0.07%
2021/07/151729.2200.0029.50177,3440.23%
2021/07/132130.8314.131.1029.556.97,3410.09%
2021/07/1200.002629.3030.45-265,937-0.44%
2021/07/09128.0500.0028.1515,4670.02%
2021/07/0800.001028.0028.05-105,561-0.18%
2021/07/063028.1200.0028.05305,7240.52%
2021/07/0500.00228.0028.00-25,777-0.03%
2021/07/0100.00528.1028.00-55,852-0.09%
2021/06/30527.5500.0027.6055,8480.09%
2021/06/2300.00527.8527.80-56,143-0.08%
2021/06/21527.5500.0027.6556,3510.08%
2021/06/1100.001127.5027.50-116,697-0.16%
2021/06/09327.7000.0027.7036,8120.04%
2021/06/0800.00227.9527.90-26,922-0.03%
2021/06/07227.8500.0028.0027,0960.03%
2021/06/03528.5800.0028.6557,6360.07%
2021/06/02128.2500.0028.2017,6300.01%
2021/05/2500.00128.2528.25-17,869-0.01%
2021/05/2400.005027.9027.90-507,959-0.63%
2021/05/201027.1000.0027.00108,3400.12%
2021/05/171626.432225.6525.65-68,341-0.07%
2021/05/141527.131027.3527.4558,1800.06%
2021/05/131226.9800.0027.00128,1030.15%
2021/05/121127.761.227.4327.459.87,9880.12%
2021/05/1100.00129.0528.60-17,759-0.01%
2021/05/0400.00228.7528.85-27,576-0.03%
2021/05/03430.06730.0829.75-37,425-0.04%
2021/04/29330.58330.7530.6007,3030.00%
2021/04/2800.00130.1530.30-16,924-0.01%
2021/04/23429.3600.0029.3546,7070.06%
2021/04/2200.003.230.0529.35-3.26,801-0.05%
2021/04/21329.921229.8930.15-96,734-0.13%
2021/04/20229.6500.0029.8026,6210.03%
2021/04/151028.801.128.8528.858.96,6090.13%
2021/04/14228.7500.0028.6526,6170.03%
2021/04/13229.2000.0028.9026,6070.03%
2021/04/12229.4300.0029.3026,5320.03%
2021/04/0900.001.329.3929.45-1.36,479-0.02%
2021/04/0800.00129.2029.20-16,460-0.02%
2021/04/0700.00128.9529.15-16,483-0.02%
2021/04/0600.000.529.1029.05-0.56,496-0.01%
2021/04/0100.002329.0929.15-236,453-0.36%
2021/03/3100.00728.7028.85-76,398-0.11%
2021/03/30228.6000.0028.7026,3490.03%
2021/03/29328.6500.0028.6536,2950.05%
2021/03/25528.601228.6028.65-76,276-0.11%
2021/03/2400.000.429.3029.30-0.46,234-0.01%
2021/03/23129.2000.0029.2516,1780.02%
2021/03/221528.9000.0028.95156,1220.25%
2021/03/19828.9800.0029.1086,1350.13%
2021/03/18329.00329.0529.0506,1130.00%
2021/03/1600.00129.1029.15-16,395-0.02%
2021/03/15228.883.129.0729.10-1.16,548-0.02%
2021/03/12128.55328.6528.95-27,216-0.03%
2021/03/11328.82328.8528.8007,4570.00%
2021/03/1000.00128.6028.80-17,347-0.01%
2021/03/091528.36828.3928.4577,2240.10%
2021/03/05130.3500.0030.3016,8220.01%
2021/03/04130.3000.0030.4016,8450.01%
2021/03/03730.4700.0030.6076,8340.10%
2021/02/26430.31130.4030.9536,7700.04%
2021/02/25330.55530.6530.65-26,746-0.03%
2021/02/24130.6000.0030.5016,8160.01%
2021/02/23930.92630.8831.0036,6870.04%
2021/02/22430.10430.1930.2506,3670.00%
2021/02/1700.00329.3529.40-36,317-0.05%
2021/02/0500.00829.2529.25-86,284-0.13%
2021/01/21629.271129.1629.20-56,236-0.08%
2021/01/1900.00229.8829.80-26,118-0.03%
2021/01/15430.04730.1029.85-36,042-0.05%
2021/01/1400.00130.0030.05-15,906-0.02%
2021/01/12129.90229.7529.80-15,874-0.02%
2021/01/11230.001129.9130.15-95,800-0.16%
2021/01/08129.3000.0029.4015,6710.02%
2021/01/06129.703.229.5929.40-2.25,588-0.04%
2020/12/31229.85229.6529.5005,5280.00%
2020/12/30129.60129.6529.6505,4960.00%
2020/12/290.729.3000.0029.300.75,4190.01%
2020/12/28129.4500.0029.4015,3660.02%
2020/12/2400.001029.1529.20-105,336-0.19%
2020/12/231029.2000.0029.15105,3230.19%
2020/12/22229.20129.2529.0015,3410.02%
2020/12/2100.001029.1529.20-105,356-0.19%
2020/12/1810229.8310229.3029.4005,3250.00% 大買/大賣/
2020/12/15329.682129.3529.25-185,195-0.35%
2020/12/142529.97529.8029.80205,0960.39%
2020/12/111330.012729.6929.70-145,063-0.28%
2020/12/103930.203529.9330.0544,9610.08%
2020/12/094031.2055.331.1931.15-15.34,696-0.32%
2020/12/089532.122732.0631.75684,5231.50%
2020/12/071230.3510.330.5431.251.73,8910.04%
2020/12/0400.001029.9029.90-103,535-0.28%
2020/12/03129.75129.9529.6503,4720.00%
2020/12/02129.60129.6029.6003,4350.00%
2020/12/01229.382.429.6229.65-0.43,423-0.01%
2020/11/271129.75229.7529.7593,3660.27%
2020/11/25129.8000.0029.6513,3400.03%
2020/11/2400.000.629.8029.60-0.63,319-0.02%
2020/11/23329.28129.5029.6023,2630.06%
2020/11/1700.00229.0029.00-23,295-0.06%
2020/11/1300.00529.2129.35-53,388-0.15%
2020/11/1200.001029.3029.10-103,373-0.30%
2020/11/1100.001629.1929.35-163,394-0.47%
2020/11/09128.9000.0028.9013,5230.03%
2020/11/0600.00429.1528.85-43,665-0.11%
2020/11/0300.00528.7528.70-53,685-0.14%
2020/11/02428.1500.0028.3043,7030.11%
2020/10/28128.65528.7028.60-43,746-0.11%
2020/10/26128.8500.0028.8513,7920.03%
2020/10/2100.0035.129.1628.95-35.14,020-0.87%
2020/10/20328.9015.428.7528.90-12.44,113-0.30%
2020/10/1900.00128.6528.70-14,135-0.02%
2020/10/161028.5500.0028.60104,2130.24%
2020/10/151028.501628.6028.60-64,251-0.14%
2020/10/141628.401128.5028.5554,2860.12%
2020/10/131328.25128.2528.25124,4240.27%
2020/10/121528.451528.7528.4004,4350.00%
2020/10/070.428.7000.0028.700.44,9460.01%
2020/09/30328.4000.0028.6035,7620.05%
2020/09/29628.1500.0028.1065,8600.10%
2020/09/25127.5000.0027.6016,3270.02%
2020/09/24727.9900.0027.6576,5270.11%
2020/09/23228.350.228.3028.151.86,6610.03%
2020/09/22228.5000.0028.4526,7550.03%
2020/09/2100.00528.9528.90-56,889-0.07%
2020/09/161028.8500.0028.85107,1900.14%
2020/09/11529.00329.1029.0027,4850.03%
2020/09/1000.00429.1029.10-47,510-0.05%
2020/09/09428.4100.0028.5547,4880.05%
2020/09/0800.00128.6528.60-17,595-0.01%
2020/09/03228.85228.9528.7008,2770.00%
2020/09/0200.00528.8528.85-58,345-0.06%
2020/08/28128.8000.0029.1518,6710.01%
2020/08/25228.1500.0028.3528,8370.02%
2020/08/21327.9500.0027.9539,1240.03%
2020/08/20327.72327.4727.7509,2100.00%
2020/08/19328.6300.0028.4539,2330.03%
2020/08/18228.8000.0028.7529,3720.02%
2020/08/17128.8000.0028.8519,7590.01%
2020/08/13528.4900.0028.25510,6980.05%
2020/08/12728.8200.0028.75710,5620.07%
2020/08/11129.4500.0029.40110,4580.01%
2020/08/05329.4000.0029.35311,1210.03%
2020/08/03129.1500.0029.20111,3080.01%
2020/07/30129.15529.2529.15-411,446-0.03%
2020/07/271028.84128.6028.55911,5470.08%
2020/07/24629.1300.0029.00611,5090.05%
2020/07/22629.6900.0029.75611,4290.05%
2020/07/20229.4300.0029.65211,4110.02%
2020/07/17829.73229.7029.55611,4860.05%
2020/07/16129.950.230.3030.150.811,5640.01%
2020/07/15130.4000.0029.85111,6840.01%
2020/07/141630.1700.0030.351611,7640.14%
2020/07/13333.951034.1434.20-711,554-0.06%
2020/07/10233.73134.1033.90111,4090.01%
2020/07/09133.4000.0033.55111,3340.01%
2020/07/08133.50333.4533.55-211,280-0.02%
2020/07/07333.3200.0033.35311,2720.03%
2020/07/06133.95334.1033.95-211,266-0.02%
2020/07/03733.111233.1733.30-511,364-0.04%
2020/07/0200.00132.7532.75-111,254-0.01%
2020/06/30532.3300.0032.40511,0750.05%
2020/06/2400.00232.0532.15-210,937-0.02%
2020/06/22131.60231.8331.60-111,028-0.01%
2020/06/1600.00631.5331.55-611,267-0.05%
2020/06/1500.00831.3531.05-811,582-0.07%
2020/06/12231.0000.0031.50211,7010.02%
2020/06/11132.6000.0032.05111,8100.01%
2020/06/10633.0300.0032.80611,8430.05%
2020/06/09232.30332.3032.35-111,888-0.01%
2020/06/0500.00232.1032.55-212,335-0.02%
2020/06/03132.1500.0031.95112,6840.01%
2020/06/02231.95331.9731.95-112,674-0.01%
2020/05/291332.57532.3032.30812,8420.06%
2020/05/27232.100.132.0532.051.913,2390.01%
2020/05/2500.00232.0032.35-213,635-0.01%
2020/05/22232.5800.0032.40213,7340.01%
2020/05/211033.231033.2233.30013,9060.00%
2020/05/2000.00130.9030.70-113,366-0.01%
2020/05/18129.6500.0029.75114,8460.01%
2020/05/15929.5900.0029.75915,5510.06%
2020/05/14230.1000.0030.10215,7030.01%
2020/05/13130.9000.0031.00115,6350.01%
2020/05/1200.00131.2031.35-115,550-0.01%
2020/05/08130.5000.0030.50115,3950.01%
2020/05/07130.7500.0030.80115,2970.01%
2020/04/30130.7000.0030.60115,0500.01%
2020/04/29130.3500.0030.50115,0130.01%
2020/04/21129.801029.4029.40-915,059-0.06%
2020/04/16131.8500.0031.40114,6010.01%
2020/04/1500.001131.2231.20-1114,441-0.08%
2020/04/14430.10130.6530.80314,2340.02%
2020/04/13329.25129.4029.35214,0160.01%
2020/04/1000.00329.1529.15-313,957-0.02%
2020/04/091029.5500.0029.051013,8660.07%
2020/04/0800.00429.1029.10-413,659-0.03%
2020/04/0700.005227.7227.55-5213,336-0.39%
2020/04/01727.17727.2627.25013,1460.00%
2020/03/274227.284027.7526.85212,9520.02%
2020/03/2600.00126.5026.85-112,801-0.01%
2020/03/253826.57126.8526.453712,7840.29%
2020/03/241625.771825.8125.80-212,601-0.02%
2020/03/23423.9000.0024.10412,5520.03%
2020/03/19123.4000.0023.40112,3320.01%
2020/03/171626.88226.5526.801411,7820.12%
2020/03/161028.78128.4027.75911,5450.08%
2020/03/13827.991927.9928.95-1111,507-0.10%
2020/03/12229.9500.0030.05211,0850.02%
2020/03/11133.1500.0031.60110,7440.01%
2020/03/09332.6000.0032.70310,1070.03%
2020/03/05333.9000.0034.2539,8390.03%
2020/03/04233.951033.7533.70-89,695-0.08%
2020/03/03935.361034.6034.50-19,468-0.01%
2020/03/021133.30134.1534.25109,0980.11%
2020/02/271134.21136.0034.05108,7890.11%
2020/02/25134.7000.0034.5518,1820.01%
2020/02/24235.00634.3435.10-47,914-0.05%
2020/02/21434.55234.2034.2027,4280.03%
2020/02/201034.52934.5334.4017,2000.01%
2020/02/193032.704333.0733.50-136,467-0.20%
2020/02/181931.651031.8531.6095,8420.15%
2020/02/1200.00128.8529.45-15,428-0.02%
2020/02/07128.5000.0028.6015,4030.02%
2020/02/03927.93928.3328.4005,3550.00%
2020/01/31128.80129.1529.0005,2860.00%
2020/01/3000.005028.7028.95-505,300-0.94%
2020/01/2000.00130.4530.35-15,211-0.02%
2020/01/171530.201930.5630.40-45,432-0.07%
2020/01/16629.9500.0029.9565,3150.11%
2020/01/1500.00629.9229.85-65,260-0.11%
2020/01/145229.75529.6029.70475,1800.91%
2020/01/13529.2500.0029.2055,0780.10%
2019/12/2400.00728.9029.00-74,917-0.14%
2019/12/19429.28629.1829.20-24,929-0.04%
2019/12/18129.0500.0029.2014,8750.02%
2019/12/1200.001128.5528.70-114,641-0.24%
2019/12/102328.88328.7328.80204,6240.43%
2019/12/09228.35228.3028.3504,4340.00%
2019/12/0600.00228.4528.45-24,445-0.04%
2019/12/05227.8800.0028.0024,4080.05%
2019/12/04127.8000.0027.9014,3820.02%
2019/11/29228.4000.0028.3524,2900.05%
2019/11/26228.5000.0028.5024,2670.05%
2019/11/2200.00128.7528.70-14,306-0.02%
2019/11/21128.801428.7328.75-134,296-0.30%
2019/11/2000.00228.8528.90-24,255-0.05%
2019/11/19129.55129.7529.3004,1740.00%
2019/11/18229.152029.2029.30-184,043-0.45%
2019/11/15128.9500.0028.6013,8490.03%
2019/11/141828.70228.6528.70163,7430.43%
2019/11/132328.8000.0028.90233,4640.66%
2019/11/12428.0600.0028.5043,2120.12%
2019/11/1100.00827.7527.75-82,970-0.27%
2019/11/0800.001927.4127.50-192,837-0.67%
2019/11/0500.00126.9526.95-12,653-0.04%
2019/10/25426.85427.0027.1002,4620.00%
2019/10/18125.4000.0025.4512,1610.05%
2019/10/16125.5500.0025.7012,1000.05%
2019/10/03125.7500.0025.9512,0610.05%
2019/10/011.326.0400.0026.101.32,0100.06%
2019/09/27326.1500.0026.1531,9790.15%
2019/09/25125.8500.0026.0011,8540.05%
2019/09/2400.001026.4526.45-101,789-0.56%
2019/09/231026.3000.0026.40101,7720.56%
2019/09/17126.2000.0026.3011,7490.06%
2019/09/10126.8000.0026.6011,6770.06%
2019/09/09127.5000.0027.3011,6410.06%
2019/09/06127.6500.0027.5511,6420.06%
2019/08/27131.7000.0031.5511,5300.07%
2019/08/26231.6000.0031.5521,4590.14%
2019/08/231031.8000.0031.80101,4500.69%
2019/08/120.231.4000.0031.500.21,3860.01%
2019/08/06130.8500.0031.0011,4330.07%
2019/07/31132.20132.2532.3501,4910.00%
2019/07/3000.00132.4032.35-11,494-0.07%
2019/07/191.132.0400.0031.951.11,4950.07%
2019/07/0800.00231.4531.55-21,445-0.14%
2019/07/05131.3000.0031.3511,4550.07%
2019/06/2500.00130.7530.95-11,562-0.06%
2019/06/20230.2500.0030.1021,5590.13%
2019/06/1300.001029.5529.55-101,614-0.62%
2019/06/06129.3000.0029.2511,8570.05%
2019/06/041029.2800.0029.15101,9160.52%
2019/05/1600.00529.5029.50-52,395-0.21%
2019/05/10130.4000.0030.1012,4000.04%
2019/05/08131.65531.7031.70-42,317-0.17%
2019/04/2900.002032.0531.95-202,323-0.86%
2019/04/25131.7000.0031.6512,3190.04%
2019/04/08332.4000.0032.5032,3060.13%
2019/03/29131.6500.0031.5512,4550.04%
2019/03/281031.4000.0031.60102,6110.38%
2019/03/26331.5500.0031.6032,6690.11%
2019/03/2500.00231.2531.40-22,688-0.07%
2019/03/20131.5000.0031.5012,6640.04%
2019/03/191031.4500.0031.50102,6480.38%
2019/03/11731.0400.0031.0572,2880.31%
2019/03/05532.0000.0032.0552,1550.23%
2019/02/2700.00330.3029.90-31,847-0.16%
2019/02/26329.1500.0029.1531,7430.17%
2019/02/2100.004028.7128.60-401,692-2.36%
2019/02/2000.004428.6028.60-441,673-2.63%
2019/02/151428.28528.2528.2591,6500.55%
2019/02/1300.003028.2528.25-301,628-1.84%
2019/02/125127.9700.0028.00511,6183.15%
2019/02/1100.002828.4028.35-281,577-1.78%
2019/01/3000.00227.6527.55-21,528-0.13%
2019/01/28227.4500.0027.6021,5260.13%
2019/01/23326.55326.8026.8501,4750.00%
2019/01/211526.6000.0026.55151,4781.01%
2019/01/163026.3700.0026.40301,4572.06%
2019/01/141026.0800.0026.05101,4880.67%
2018/12/14526.8800.0026.7551,1750.43%
2018/12/12927.2100.0027.3591,1780.76%
2018/12/11327.0500.0027.2531,1770.25%
2018/12/10327.0800.0026.8531,1910.25%
2018/12/0500.00328.1527.95-31,251-0.24%
2018/11/28227.8500.0028.0021,5090.13%
2018/11/23327.15527.2027.20-21,632-0.12%
2018/11/22527.10527.1527.3501,6690.00%
2018/11/15227.40227.2027.2001,7660.00%
2018/11/13326.251326.8427.00-101,756-0.57%
2018/11/1200.00326.2026.30-31,745-0.17%
2018/11/06226.45226.2526.4001,7860.00%
2018/10/25224.90224.7524.7001,7650.00%
2018/10/18425.48225.1525.1521,7110.12%
2018/10/17226.45225.7025.7001,6910.00%
2018/10/15126.10426.3526.35-31,690-0.18%
2018/10/12225.45226.2526.2501,7370.00%
2018/10/1100.00125.1025.75-11,734-0.06%
2018/10/05026.4000.0026.3001,6480.00%
2018/10/04626.5200.0026.6561,6210.37%
2018/10/03526.9000.0026.9051,5940.31%
2018/09/2700.001028.4528.45-101,494-0.67%
2018/09/2600.00228.5028.50-21,480-0.14%
2018/09/1900.00128.5528.45-11,491-0.07%
2018/09/14128.2000.0028.3511,5020.07%
2018/09/05129.8000.0029.7511,3910.07%
2018/09/03135.501735.5435.60-161,234-1.30%
2018/08/24434.3800.0034.3541,1090.36%
2018/08/2200.00534.2534.20-51,125-0.44%
2018/08/1700.001634.1034.00-161,146-1.40%
2018/08/131233.5300.0033.70121,1601.03%
2018/08/10433.6800.0033.8041,1490.35%
2018/08/0800.00734.3534.10-71,155-0.61%
2018/08/03433.6100.0033.8041,1870.34%
2018/08/02333.6800.0033.7531,2020.25%
2018/07/3000.00433.5533.75-41,210-0.33%
2018/07/24433.8500.0034.0041,2070.33%
2018/06/112032.98533.1032.95151,5300.98%
2018/06/07533.7000.0033.7051,5250.33%
2018/06/0600.001033.6533.60-101,536-0.65%
2018/05/161832.4700.0032.50181,5291.18%
2018/05/15532.1500.0032.5051,5500.32%
2018/04/23433.3500.0033.4041,8050.22%
2018/04/17333.2000.0033.5031,8850.16%
2018/04/12333.5800.0033.4032,0190.15%
2018/03/2900.001033.6033.65-102,021-0.49%
2018/03/26532.9500.0032.9051,9970.25%
2018/03/19533.2400.0033.3052,3020.22%
2018/02/09230.68231.4031.5002,5120.00%
2018/02/0700.00331.2031.00-32,606-0.12%
2018/02/06330.28532.1030.50-22,617-0.08%
2018/01/221034.10234.6534.1582,6370.30%
2018/01/1900.003034.7234.35-302,624-1.14%
2018/01/18233.55233.9033.8002,6040.00%
2018/01/172733.7500.0033.45272,5961.04%
2018/01/16633.7900.0033.9062,6450.23%
2018/01/11134.40634.2034.40-52,663-0.19%
2018/01/03435.6500.0035.6043,2240.12%
2018/01/02635.3500.0035.2563,2570.18%
神達 相關文章